大樹 (6469)-日盛-土城券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
▲1.0
漲幅
+0.36%
成交量
84張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.1	365.00	365.00	-0.1	493	-0.01%
2023/03/28	0.1	365.75	0	0.00	359.50	0.1	493	0.02%
2023/03/27	0.1	370.50	0	0.00	373.50	0.1	480	0.01%
2023/03/24	1	368.50	0	0.00	368.50	1	480	0.21%
2023/03/23	0.1	369.50	0	0.00	366.00	0.1	480	0.01%
2023/03/22	0.1	368.00	0	0.00	367.50	0.1	481	0.01%
2023/03/20	0.1	351.50	0	0.00	350.50	0.1	473	0.02%
2023/03/16	4	358.00	10	355.10	355.50	-6	448	-1.34%
2023/03/14	3	372.00	1	371.00	365.00	2	435	0.46%
2023/03/13	0	0.00	1.1	351.92	361.00	-1.1	417	-0.26%
2023/03/09	0.1	358.50	0	0.00	355.50	0.1	417	0.02%
2023/03/08	0.2	353.83	0	0.00	351.00	0.2	417	0.04%
2023/03/07	0.1	360.00	0	0.00	351.00	0.1	421	0.02%
2023/03/06	0.2	347.75	0	0.00	352.00	0.2	419	0.05%
2023/03/03	1	354.00	0	0.00	347.50	1	417	0.24%
2023/03/01	1	354.50	0	0.00	363.00	1	405	0.25%
2023/02/24	2.1	337.20	0	0.00	335.00	2.1	380	0.54%
2023/02/22	0.1	327.00	0	0.00	326.50	0.1	365	0.01%
2023/02/16	0.1	327.00	0	0.00	326.00	0.1	387	0.01%
2023/02/10	0.3	324.70	0	0.00	323.50	0.3	411	0.06%
2023/02/07	0.1	320.50	0	0.00	322.50	0.1	405	0.01%
2023/02/06	0.1	317.50	0	0.00	314.00	0.1	402	0.01%
2023/02/03	0.1	311.00	0	0.00	311.50	0.1	400	0.02%
2023/01/31	0.1	306.31	0	0.00	307.50	0.1	394	0.01%
2023/01/12	0.1	301.50	0	0.00	299.50	0.1	411	0.01%
2023/01/10	0.1	306.00	0	0.00	307.50	0.1	414	0.01%
2023/01/03	0.1	299.00	0	0.00	301.00	0.1	469	0.01%
2022/12/28	0.1	296.50	0	0.00	299.00	0.1	483	0.01%
2022/12/27	0.1	291.00	0	0.00	291.50	0.1	474	0.01%
2022/11/11	0	0.00	1	291.00	291.00	-1	735	-0.14%
2022/11/02	1	278.00	0	0.00	278.50	1	902	0.11%
2022/10/27	0	0.00	1	271.00	272.50	-1	926	-0.11%
2022/10/25	0.1	264.00	0	0.00	267.50	0.1	966	0.01%
2022/10/18	0	0.00	1	284.50	283.50	-1	998	-0.10%
2022/10/06	1	284.50	0	0.00	284.50	1	1,052	0.10%
2022/09/27	0	0.00	1	280.50	280.50	-1	1,124	-0.09%
2022/09/23	1	283.00	0	0.00	281.00	1	1,140	0.09%
2022/09/19	1	280.00	1	281.50	280.00	0	1,148	0.00%
2022/08/26	0	0.00	0.2	306.00	307.00	-0.2	1,349	-0.01%
2022/08/08	1.1	232.32	0	0.00	242.50	1.1	1,173	0.09%
2022/07/11	3.1	314.18	3	313.67	318.50	0.1	1,681	0.01%
2022/07/01	1	277.00	1	281.50	282.00	0	1,590	0.00%
2022/06/21	1	294.50	1	294.50	302.00	0	1,469	0.00%
2022/06/20	2	304.00	2	305.00	291.50	0	1,458	0.00%
2022/06/17	1	300.00	1	304.00	303.00	0	1,437	0.00%
2022/06/16	1	326.50	1	328.00	305.50	0	1,416	0.00%
2022/06/15	1	320.00	1	309.00	314.00	0	1,356	0.00%
2022/06/14	1	292.50	1	291.00	294.00	0	1,325	0.00%
2022/06/10	1	337.00	1	330.50	343.50	0	1,274	0.00%
2022/06/09	0	0.00	0.2	328.00	330.50	-0.2	1,259	-0.01%
2022/06/08	1	322.50	1	322.50	322.50	0	1,254	0.00%
2022/05/31	0	0.00	1	295.00	297.00	-1	1,257	-0.08%
2022/05/13	0.1	265.00	0	0.00	261.50	0.1	1,323	0.00%
2022/05/09	0	0.00	4	250.75	249.00	-4	1,247	-0.32%
2022/05/06	4	263.75	0	0.00	258.00	4	1,233	0.32%
2022/05/05	0	0.00	1	259.50	259.00	-1	1,215	-0.08%
2022/05/04	1	260.50	1	261.50	260.00	0	1,198	0.00%
2022/04/29	2	276.25	2	274.00	272.50	0	1,149	0.00%
2022/04/28	3	287.33	2	284.00	276.50	1	1,101	0.09%
2022/04/27	6	286.17	6	278.00	281.50	0	1,011	0.00%
2022/04/26	2.2	288.92	10	283.45	280.50	-7.9	894	-0.88%
2022/04/25	5	329.70	1.2	345.02	300.00	3.9	801	0.48%
2022/04/22	1	315.50	1	327.50	328.00	0	677	0.00%
2022/04/19	1	277.00	0	0.00	277.00	1	543	0.18%
2022/04/18	3	293.50	0	0.00	288.50	3	528	0.57%
2022/03/17	0.1	277.00	0	0.00	279.50	0.1	479	0.02%
2022/03/16	3	276.17	3	277.50	277.00	0	472	0.00%
2022/03/15	2	275.50	2	273.50	273.50	0	467	0.00%
2022/03/14	0	0.00	10	292.25	283.00	-10	461	-2.17%
2022/03/10	7	288.43	0	0.00	298.00	7	444	1.57%
2022/03/09	3.1	279.21	0	0.00	281.50	3.1	425	0.72%
2022/03/07	1	285.00	7	283.21	282.00	-6	398	-1.51%
2022/03/04	0.1	300.00	0	0.00	291.00	0.1	384	0.03%
2022/02/25	1	266.50	0	0.00	268.00	1	303	0.33%
2022/02/24	5	257.80	1	256.00	250.00	4	284	1.41%
2022/02/23	2	255.75	0	0.00	262.00	2	241	0.83%
2022/02/22	0	0.00	0.5	239.50	239.00	-0.5	240	-0.21%
2022/02/14	0	0.00	1	221.50	221.50	-1	258	-0.39%
2022/01/11	1	204.50	0	0.00	203.00	1	295	0.34%
2021/12/24	0	0.00	3.7	214.18	215.00	-3.7	342	-1.07%
2021/12/23	0	0.00	4	215.00	215.00	-4	349	-1.15%
2021/12/03	0	0.00	1	216.00	215.50	-1	500	-0.20%
2021/11/19	6	228.08	0	0.00	215.00	6	629	0.95%
2021/11/18	1	222.00	0	0.00	231.50	1	624	0.16%
2021/11/11	1	206.50	0	0.00	209.00	1	637	0.16%
2021/11/10	0	0.00	3	204.00	204.50	-3	642	-0.47%
2021/11/08	0	0.00	1	206.50	206.50	-1	651	-0.15%
2021/11/03	1	220.50	0	0.00	208.50	1	671	0.15%
2021/11/02	2	213.75	0	0.00	217.50	2	662	0.30%
2021/10/19	1	209.50	0	0.00	207.50	1	740	0.14%
2021/10/08	0	0.00	2	201.00	200.00	-2	740	-0.27%
2021/09/13	0	0.00	5	240.50	239.50	-5	707	-0.71%
2021/09/10	5	255.00	0	0.00	239.50	5	701	0.71%
2021/09/09	0	0.00	11	244.32	250.50	-11	708	-1.55%
2021/09/07	1	268.00	0	0.00	272.00	1	695	0.14%
2021/08/31	1	280.00	0	0.00	277.50	1	681	0.15%
2021/08/27	4	329.25	0	0.00	316.50	4	646	0.62%
2021/08/26	7	317.79	12	311.58	326.00	-5	613	-0.81%
2021/08/25	10	291.35	0	0.00	301.50	10	592	1.69%
2021/08/13	1	240.00	2	244.00	241.00	-1	498	-0.20%
2021/08/12	1	236.50	0	0.00	237.00	1	492	0.20%
2021/07/28	0	0.00	1	220.50	231.00	-1	441	-0.23%
2021/07/27	0	0.00	2	235.75	231.00	-2	443	-0.45%
2021/07/26	3	240.17	0	0.00	228.50	3	435	0.69%
2021/07/23	0	0.00	1	233.00	237.50	-1	410	-0.24%
2021/07/22	0	0.00	3	218.33	216.00	-3	402	-0.75%
2021/07/21	1	216.50	0	0.00	219.00	1	401	0.25%
2021/07/16	3	200.00	0	0.00	197.50	3	415	0.72%
2021/07/15	0	0.00	1	197.50	198.00	-1	413	-0.24%
2021/07/14	1	191.50	0	0.00	193.50	1	411	0.24%
2021/07/13	0	0.00	2	196.50	192.50	-2	409	-0.49%
2021/07/12	2	195.00	0	0.00	188.00	2	403	0.50%
2021/07/07	0	0.00	1	191.00	190.50	-1	389	-0.26%
2021/07/06	0	0.00	1	188.50	186.50	-1	396	-0.25%
2021/07/05	1	188.50	0	0.00	185.00	1	400	0.25%
2021/07/02	1	192.50	1	197.50	190.00	0	412	0.00%
2021/07/01	1	196.00	1	198.00	193.00	0	416	0.00%
2021/06/30	1	193.50	3	196.17	196.00	-2	418	-0.48%
2021/06/29	3	196.50	1	193.00	194.50	2	412	0.48%
2021/06/28	1	189.00	13	189.35	195.00	-12	404	-2.97%
2021/06/25	0	0.00	1	180.50	180.00	-1	390	-0.26%
2021/06/24	13	187.15	0	0.00	181.00	13	390	3.33%
2021/06/22	2	171.50	1	173.50	173.00	1	372	0.27%
2021/06/21	0	0.00	1	169.50	170.50	-1	382	-0.26%
2021/06/18	0	0.00	2	158.75	166.00	-2	384	-0.52%
2021/06/17	0	0.00	2	156.50	156.50	-2	396	-0.50%
2021/06/16	5	156.50	3	160.00	154.50	2	401	0.50%
2021/06/15	1	152.50	3	153.00	157.50	-2	394	-0.51%
2021/06/11	3	152.33	6	153.17	150.50	-3	387	-0.78%
2021/06/10	9	151.56	1	152.50	150.00	8	388	2.06%
2021/06/09	0	0.00	1	146.50	150.00	-1	382	-0.26%
2021/06/07	1	139.00	1	140.50	140.00	0	376	0.00%
2021/06/03	0	0.00	1	141.50	140.50	-1	377	-0.27%
2021/06/02	1	141.00	0	0.00	140.00	1	378	0.26%
2021/05/18	1	137.50	0	0.00	138.00	1	365	0.27%
2021/05/12	0.2	132.00	0	0.00	131.50	0.2	343	0.06%
2021/04/13	0.1	139.00	0	0.00	136.00	0.1	240	0.06%
2021/03/25	0.1	124.00	0	0.00	123.50	0.1	176	0.03%
2020/08/27	2	113.75	2	111.50	109.50	0	157	0.00%
2018/06/14	0	0.00	1	87.80	88.00	-1	34	-2.87%
2018/06/11	1	88.20	0	0.00	88.20	1	35	2.84%