大樹 (6469)-元富-台中券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼2.0
漲幅
-0.71%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	281.17	0	0.00	279.50	0.2	278	0.05%
2024/04/29	0	282.00	0	0.00	285.00	0	280	0.00%
2024/04/24	0	282.00	0	0.00	279.00	0	286	0.01%
2024/04/22	0.2	272.67	0.1	273.00	271.00	0.1	285	0.02%
2024/04/19	0.2	280.67	0	0.00	278.00	0.2	282	0.07%
2024/04/16	0.2	281.88	0	281.50	281.00	0.2	283	0.07%
2024/04/15	0	288.25	0	0.00	285.50	0	282	0.00%
2024/04/12	0.4	290.25	1.6	291.50	292.00	-1.2	280	-0.44%
2024/04/11	0.2	286.55	0	0.00	285.00	0.2	277	0.07%
2024/04/10	0.1	285.03	1	282.50	284.00	-0.9	275	-0.32%
2024/04/09	0.8	290.10	0	0.00	287.50	0.8	271	0.28%
2024/04/08	0.2	295.66	0	0.00	293.50	0.2	262	0.06%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.00%
2024/04/02	0	0.00	0.2	301.00	299.50	-0.2	263	-0.08%
2024/04/01	1.1	302.00	0	0.00	301.50	1.1	264	0.42%
2024/03/29	0.2	299.00	0	0.00	299.50	0.2	264	0.08%
2024/03/28	0.1	301.50	0	0.00	299.00	0.1	262	0.02%
2024/03/21	0	0.00	0.4	303.00	304.50	-0.4	269	-0.14%
2024/03/20	0	0.00	1	302.00	301.00	-1	269	-0.37%
2024/03/18	1	307.00	0	0.00	307.00	1	268	0.37%
2024/03/11	0	301.50	0.1	301.11	306.50	0	273	-0.02%
2024/03/08	0.1	299.50	0.1	298.50	296.50	0.1	275	0.02%
2024/03/07	0.1	302.03	0	0.00	301.00	0.1	269	0.04%
2024/03/06	0	302.00	0	0.00	305.00	0	270	0.00%
2024/03/05	0	0.00	2	301.51	301.50	-2	269	-0.75%
2024/03/04	0	303.00	0	0.00	303.00	0	266	0.01%
2024/03/01	0.1	303.50	0	0.00	302.50	0.1	267	0.04%
2024/02/29	0.2	311.50	0.1	310.00	306.00	0.1	268	0.04%
2024/02/27	0.4	302.34	0.1	301.50	301.50	0.4	259	0.15%
2024/02/26	0.1	306.50	0	304.00	307.50	0.1	255	0.03%
2024/02/23	0.1	303.00	0	0.00	305.00	0.1	253	0.04%
2024/02/22	0.2	306.00	0.3	304.20	306.00	-0.1	249	-0.02%
2024/02/21	0.1	300.00	0.1	300.50	299.50	0.1	244	0.03%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.00%
2024/02/19	1.2	303.67	0.1	303.50	303.00	1.2	231	0.50%
2024/02/16	1.6	306.38	0	0.00	305.00	1.6	223	0.73%
2024/02/15	0.1	313.77	0.4	318.52	312.00	-0.3	211	-0.15%
2024/02/05	0.2	326.76	0.3	326.75	324.00	-0.1	205	-0.05%
2024/02/02	0.1	332.50	0	0.00	331.00	0.1	203	0.02%
2024/01/31	0	336.25	0	0.00	334.00	0	202	0.00%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.01%
2024/01/18	0	340.85	0	0.00	339.00	0	197	0.02%
2024/01/17	0	0.00	1	342.00	340.00	-1	195	-0.51%
2024/01/08	0	343.60	0	0.00	345.00	0	197	0.00%
2024/01/03	0	347.00	0	0.00	346.50	0	212	0.01%
2023/12/29	0	348.50	0	0.00	349.50	0	225	0.00%
2023/12/26	0	342.50	0	0.00	342.50	0	227	0.00%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.00%
2023/12/22	0	0.00	1	340.02	341.00	-1	227	-0.45%
2023/12/20	0	344.00	0	0.00	344.00	0	229	0.00%
2023/12/19	0	338.10	0	0.00	340.00	0	228	0.01%
2023/12/18	0	341.00	0	0.00	341.00	0	224	0.01%
2023/12/15	0	342.00	0	0.00	341.00	0	223	0.01%
2023/12/14	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/12	0	345.50	0.2	345.50	344.00	-0.2	222	-0.09%
2023/12/07	0	354.00	0	0.00	350.00	0	215	0.00%
2023/12/06	0	355.43	0	0.00	353.50	0	216	0.01%
2023/12/04	0	352.00	0	0.00	350.50	0	209	0.01%
2023/11/27	0	0.00	1	350.49	349.00	-1	222	-0.46%
2023/11/24	0	0.00	0	341.00	342.00	0	225	0.00%
2023/11/23	0	341.00	0	0.00	341.00	0	228	0.00%
2023/11/20	0	340.00	0	0.00	338.00	0	239	0.00%
2023/11/16	0	340.00	1	340.50	338.50	-1	244	-0.41%
2023/11/15	0.1	340.00	0	0.00	339.00	0.1	247	0.02%
2023/11/13	1.1	338.17	0	0.00	338.50	1.1	254	0.41%
2023/11/10	0	340.50	0	0.00	342.00	0	256	0.00%
2023/11/08	1	352.00	0	0.00	351.00	1	280	0.36%
2023/11/06	0	347.50	0	0.00	346.50	0	336	0.00%
2023/11/02	0.1	342.00	0	0.00	341.50	0.1	355	0.04%
2023/11/01	0.1	337.55	0	0.00	335.50	0.1	363	0.02%
2023/10/31	0	341.50	0	0.00	339.50	0	373	0.00%
2023/10/30	0	343.50	0	0.00	344.50	0	376	0.00%
2023/10/27	0.1	341.50	0	0.00	341.00	0.1	376	0.03%
2023/10/24	1	346.00	1	345.00	345.50	0	376	0.00%
2023/10/20	0	0.00	1	345.50	345.50	-1	387	-0.26%
2023/10/19	0	350.50	0	0.00	350.00	0	389	0.00%
2023/10/18	1	346.01	0.1	346.00	345.00	0.9	389	0.24%
2023/10/12	0	363.50	0	0.00	363.00	0	396	0.01%
2023/10/11	0.1	366.59	0	0.00	366.00	0.1	397	0.03%
2023/10/06	0	366.50	0	0.00	378.00	0	402	0.00%
2023/10/04	1.1	355.58	0	0.00	358.00	1.1	408	0.26%
2023/10/03	1	353.50	1	356.00	356.50	0	409	0.00%
2023/10/02	0	349.50	0	0.00	351.00	0	407	0.00%
2023/09/28	0	0.00	1	350.00	350.00	-1	417	-0.24%
2023/09/27	2	350.75	1	347.00	350.50	1	426	0.24%
2023/09/26	0	351.50	0	0.00	349.50	0	443	0.00%
2023/09/25	0	0.00	0.1	347.50	352.00	-0.1	449	-0.02%
2023/09/22	1	346.99	1	344.00	344.00	0	452	0.00%
2023/09/19	0	346.00	0.1	346.50	345.50	-0.1	508	-0.02%
2023/09/14	0.1	343.00	0	0.00	343.00	0.1	522	0.01%
2023/09/12	0	340.00	0	0.00	339.50	0	538	0.00%
2023/09/11	0	342.00	0	0.00	341.50	0	551	0.00%
2023/09/07	0.2	351.00	0	0.00	349.50	0.2	570	0.04%
2023/09/04	0.1	348.00	0	0.00	346.50	0.1	575	0.02%
2023/09/01	0	350.00	0	0.00	348.00	0	576	0.00%
2023/08/31	0	0.00	0.1	348.50	351.50	-0.1	577	-0.01%
2023/08/30	0	0.00	1	344.00	345.00	-1	580	-0.17%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	1	336.97	0	0.00	328.50	1	582	0.17%
2023/08/25	0.1	340.00	0	0.00	339.00	0.1	580	0.01%
2023/08/24	1	337.02	1.1	345.86	343.00	-0.1	584	-0.02%
2023/08/23	1.2	339.13	0	0.00	338.00	1.2	586	0.20%
2023/08/22	1.1	345.05	1	343.50	343.50	0.1	590	0.01%
2023/08/18	0	349.10	0	0.00	348.00	0	609	0.00%
2023/08/17	1.1	348.60	0	0.00	347.00	1.1	609	0.17%
2023/08/16	0	353.00	0	0.00	350.00	0	613	0.00%
2023/08/15	2.1	352.26	0	0.00	350.50	2.1	617	0.34%
2023/08/14	1.2	360.18	0	0.00	360.50	1.2	610	0.19%
2023/08/11	2.5	349.87	0	0.00	368.50	2.5	602	0.42%
2023/08/10	0	429.50	0	424.00	427.00	0	568	0.00%
2023/08/09	0	425.00	0	0.00	425.00	0	569	0.00%
2023/08/08	0	0.00	1	414.50	414.50	-1	594	-0.17%
2023/08/07	0	409.00	0	0.00	407.00	0	632	0.00%
2023/08/04	1	402.50	2	403.98	395.50	-1	626	-0.16%
2023/08/02	0	0.00	0.1	413.50	411.00	-0.1	620	-0.01%
2023/07/28	0	419.50	0	0.00	421.50	0	627	0.00%
2023/07/24	0	0.00	1.1	412.55	417.50	-1.1	633	-0.17%
2023/07/21	0	406.50	0.1	408.00	408.50	-0.1	631	-0.01%
2023/07/18	0	402.00	0	0.00	402.00	0	642	0.00%
2023/07/17	1.1	400.23	0	0.00	398.50	1.1	646	0.17%
2023/07/13	1	408.00	1	396.50	396.50	0	645	0.00%
2023/07/11	0	403.24	0	0.00	404.50	0	632	0.00%
2023/07/07	0	393.50	0	0.00	393.50	0	632	0.00%
2023/07/06	0	399.00	0	0.00	396.00	0	631	0.00%
2023/07/05	0	392.00	0	0.00	390.00	0	621	0.00%
2023/07/04	0	0.00	0.1	385.05	392.50	-0.1	613	-0.02%
2023/07/03	0	378.00	0	0.00	378.50	0	596	0.00%
2023/06/28	0	0.00	0	378.00	373.00	0	576	0.00%
2023/06/27	0	376.50	0.1	370.00	377.00	-0.1	578	-0.02%
2023/06/21	0	354.47	0	0.00	359.50	0	550	0.01%
2023/06/19	1	356.00	0	0.00	361.00	1	551	0.18%
2023/06/16	0	0.00	1	350.00	357.00	-1	551	-0.18%
2023/06/15	0	345.57	0	0.00	345.00	0	547	0.00%
2023/06/14	0.4	350.77	0	0.00	348.50	0.4	556	0.07%
2023/06/13	1	352.00	0	355.50	354.00	1	554	0.18%
2023/06/12	0	361.00	0	0.00	359.50	0	555	0.00%
2023/06/09	0	361.50	0	0.00	360.50	0	573	0.00%
2023/06/07	1	358.00	0	0.00	357.00	1	580	0.17%
2023/06/06	0	361.00	0	361.00	360.00	0	585	0.00%
2023/06/01	1	355.50	0	0.00	352.00	1	572	0.17%
2023/05/31	0	353.50	0	0.00	353.00	0	577	0.00%
2023/05/29	0	0.00	1	359.00	357.00	-1	607	-0.16%
2023/05/26	0.1	360.00	0	0.00	362.00	0.1	622	0.01%
2023/05/25	0.1	351.12	0	0.00	365.50	0.1	615	0.02%
2023/05/24	0	0.00	0.1	359.00	357.00	-0.1	602	-0.01%
2023/05/23	0.4	366.00	0	0.00	364.00	0.4	594	0.07%
2023/05/19	0.1	368.35	0	0.00	370.00	0.1	588	0.02%
2023/05/18	0	0.00	0	374.00	374.00	0	579	0.00%
2023/05/17	0	370.63	0	0.00	369.50	0	571	0.00%
2023/05/16	0	372.50	0	0.00	370.00	0	568	0.00%
2023/05/15	0.1	368.66	0	0.00	372.50	0.1	565	0.02%
2023/05/12	1.1	370.73	1	366.50	366.50	0.1	549	0.02%
2023/05/11	1.2	385.84	0	0.00	384.00	1.2	515	0.22%
2023/05/09	0	0.00	0	434.00	429.00	0	483	0.00%
2023/05/08	0	426.00	0	0.00	434.50	0	484	0.00%
2023/05/04	0	420.00	0	0.00	417.50	0	485	0.00%
2023/05/03	0	418.00	0	0.00	418.50	0	483	0.01%
2023/04/28	1	404.00	0	0.00	404.00	1	486	0.21%
2023/04/20	0	0.00	0.2	407.00	405.50	-0.2	475	-0.04%
2023/04/18	0	398.00	0	0.00	399.50	0	462	0.00%
2023/04/13	0	385.50	0	0.00	386.50	0	466	0.00%
2023/04/12	0.1	384.00	0	0.00	385.00	0.1	467	0.01%
2023/04/11	0	372.00	0	0.00	371.50	0	465	0.00%
2023/03/31	0	365.00	0	0.00	363.00	0	494	0.01%
2023/03/28	0	364.00	0	0.00	359.50	0	493	0.00%
2023/03/23	0.1	367.00	0	0.00	366.00	0.1	480	0.02%
2023/03/21	0	356.50	0	0.00	357.00	0	476	0.00%
2023/03/16	0	356.00	0	0.00	355.50	0	448	0.01%
2023/03/13	0	361.00	0	0.00	361.00	0	417	0.01%
2023/03/08	0	353.50	0	0.00	351.00	0	417	0.00%
2023/03/07	0	351.00	0	0.00	351.00	0	421	0.00%
2023/03/02	0	357.00	0	0.00	355.00	0	413	0.00%
2023/03/01	0.1	362.26	0	0.00	363.00	0.1	405	0.02%
2023/02/17	0.1	326.52	0	0.00	328.00	0.1	380	0.02%
2023/02/15	0	323.00	0	0.00	322.50	0	407	0.00%
2023/02/14	0	322.50	0	0.00	321.00	0	409	0.01%
2023/02/10	0.1	323.50	0	0.00	323.50	0.1	411	0.01%
2023/02/09	0	0.00	0	326.00	328.00	0	413	-0.01%
2023/02/07	0	321.50	0	319.50	322.50	0	405	0.00%
2023/02/06	1	314.50	1	318.00	314.00	0	402	0.00%
2023/02/03	0	311.50	0	0.00	311.50	0	400	0.01%
2023/02/02	0	308.50	0	0.00	307.00	0	396	0.00%
2023/01/30	0	0.00	0	309.50	308.00	0	390	-0.01%
2023/01/17	0	303.50	0	0.00	303.50	0	391	0.01%
2023/01/16	0	297.00	0	0.00	296.50	0	395	0.00%
2023/01/11	0	304.50	0	0.00	305.50	0	409	0.00%
2023/01/10	0	306.00	0	0.00	307.50	0	414	0.01%
2023/01/09	0	306.00	0	0.00	308.00	0	424	0.00%
2023/01/04	0	303.00	0	0.00	305.00	0	470	0.00%
2023/01/03	0.1	299.00	1	300.00	301.00	-0.9	469	-0.20%
2022/12/29	1	304.00	0	0.00	296.50	1	476	0.21%
2022/12/28	0	0.00	0	302.00	299.00	0	483	0.00%
2022/12/27	0.1	291.00	0	0.00	291.50	0.1	474	0.01%
2022/12/22	0.1	286.00	1	287.00	288.00	-0.9	489	-0.19%
2022/12/19	0	284.50	0	0.00	284.50	0	511	0.00%
2022/12/16	1	284.00	0	0.00	284.50	1	523	0.19%
2022/12/15	0	288.46	0	0.00	287.00	0	528	0.01%
2022/12/09	0	293.00	0	0.00	295.50	0	557	0.00%
2022/12/05	0	298.00	0	0.00	299.50	0	574	0.00%
2022/12/02	0.2	299.90	0	0.00	300.00	0.2	582	0.04%
2022/12/01	0	296.00	0	0.00	297.00	0	580	0.00%
2022/11/25	0	0.00	0.1	298.00	297.50	-0.1	608	-0.01%
2022/11/24	0.1	297.50	0.1	299.00	299.50	0	646	0.00%
2022/11/23	0.1	300.00	0	0.00	300.50	0.1	658	0.02%
2022/11/17	0.1	296.00	0	0.00	296.00	0.1	695	0.01%
2022/11/16	0	296.00	0	297.00	296.00	0	703	0.00%
2022/11/15	0	292.00	0	0.00	292.50	0	704	0.00%
2022/11/11	1	289.02	0	0.00	291.00	1	735	0.14%
2022/11/10	0	0.00	1	279.50	280.50	-1	731	-0.14%
2022/11/02	0	278.00	0	0.00	278.50	0	902	0.00%
2022/11/01	0	274.50	0	0.00	276.50	0	911	0.00%
2022/10/25	0	263.50	0	0.00	267.50	0	966	0.00%
2022/10/17	0	282.00	0	0.00	281.00	0	1,015	0.00%
2022/10/04	0	282.00	0	0.00	283.50	0	1,079	0.00%
2022/10/03	0	275.00	0	0.00	276.00	0	1,112	0.00%
2022/09/30	0	277.50	0	0.00	278.00	0	1,128	0.00%
2022/09/28	0	273.82	0	0.00	267.50	0	1,125	0.00%
2022/09/27	0	0.00	0.1	272.00	280.50	-0.1	1,124	0.00%
2022/09/19	0	285.50	0	0.00	280.00	0	1,148	0.00%
2022/09/15	0.1	288.83	0	0.00	289.00	0.1	1,189	0.00%
2022/09/07	0	289.34	0	0.00	288.50	0	1,279	0.00%
2022/09/01	0	0.00	0.1	302.50	300.00	-0.1	1,363	-0.01%
2022/08/31	0	0.00	0	308.50	309.50	0	1,358	0.00%
2022/08/29	0	298.00	0	0.00	295.00	0	1,350	0.00%
2022/08/19	0	0.00	3	298.00	299.00	-3	1,342	-0.22%
2022/08/18	1.1	312.67	0	0.00	302.50	1.1	1,337	0.08%
2022/08/16	2	304.01	0	0.00	306.50	2	1,300	0.15%
2022/08/15	1	296.00	1	297.50	302.00	0	1,282	0.00%
2022/08/12	2	288.00	2	291.23	293.00	0	1,268	0.00%
2022/08/11	1	278.00	1	285.00	282.50	0	1,245	0.00%
2022/08/10	0	271.50	0	265.50	277.50	0	1,230	0.00%
2022/08/09	0	0.00	0	259.00	261.50	0	1,193	0.00%
2022/08/08	0	233.50	0	0.00	242.50	0	1,173	0.00%
2022/08/04	0	246.00	0	0.00	244.00	0	1,208	0.00%
2022/08/02	0	252.17	0	0.00	249.00	0	1,223	0.00%
2022/08/01	0	319.00	0	0.00	319.00	0	1,211	0.00%
2022/07/22	0	310.50	0	0.00	307.50	0	1,347	0.00%
2022/07/21	0	0.00	0	319.50	320.00	0	1,441	0.00%
2022/07/20	0	0.00	1	307.00	311.50	-1	1,512	-0.07%
2022/07/19	1	309.00	0	0.00	305.00	1	1,622	0.06%
2022/07/15	0	325.50	0	325.00	326.00	0	1,698	0.00%
2022/07/14	0	0.00	0	326.00	323.50	0	1,707	0.00%
2022/07/11	1	316.50	1	318.49	318.50	0	1,681	0.00%
2022/07/08	0	0.00	0.1	291.39	293.50	-0.1	1,640	-0.01%
2022/07/07	0	263.00	0	0.00	276.00	0	1,622	0.00%
2022/07/06	0	268.00	0	0.00	267.00	0	1,606	0.00%
2022/07/04	0	272.50	0	0.00	265.50	0	1,600	0.00%
2022/07/01	0	280.00	0	0.00	282.00	0	1,590	0.00%
2022/06/30	0	296.00	0	0.00	294.00	0	1,568	0.00%
2022/06/29	0.1	303.50	0	0.00	298.00	0.1	1,562	0.01%
2022/06/28	2	315.64	2	303.00	302.50	0	1,555	0.00%
2022/06/27	0.1	313.25	1	311.50	312.00	-0.9	1,541	-0.06%
2022/06/24	1.1	321.12	0	317.50	304.50	1	1,535	0.07%
2022/06/23	0	295.50	0	307.00	314.00	0	1,517	0.00%
2022/06/21	0	301.40	0	0.00	302.00	0	1,469	0.00%
2022/06/20	0	294.00	0	0.00	291.50	0	1,458	0.00%
2022/06/15	0	0.00	0.1	316.50	314.00	-0.1	1,356	0.00%
2022/06/14	1	286.58	1	284.50	294.00	0	1,325	0.00%
2022/06/13	0	313.00	0	0.00	309.50	0	1,297	0.00%
2022/06/10	0	0.00	0.1	339.50	343.50	-0.1	1,274	-0.01%
2022/06/09	0	0.00	1	328.00	330.50	-1	1,259	-0.08%
2022/06/07	0	0.00	0.1	308.00	312.00	-0.1	1,241	0.00%
2022/06/06	0	304.00	0.1	299.00	304.00	0	1,234	0.00%
2022/05/31	0	0.00	0.1	297.00	297.00	-0.1	1,257	0.00%
2022/05/30	0	0.00	0.1	290.50	295.00	-0.1	1,259	0.00%
2022/05/26	0	0.00	1	286.50	284.50	-1	1,289	-0.08%
2022/05/25	0	0.00	0.1	280.00	279.00	-0.1	1,301	0.00%
2022/05/23	0	279.00	0	0.00	280.00	0	1,354	0.00%
2022/05/20	0	0.00	1	269.49	269.50	-1	1,346	-0.07%
2022/05/18	1	264.03	0	271.00	267.00	1	1,335	0.07%
2022/05/13	3	265.83	3	263.00	261.50	0	1,323	0.00%
2022/05/12	3	257.83	3.3	260.38	261.50	-0.3	1,296	-0.03%
2022/05/11	1	249.03	2	253.50	259.00	-1	1,274	-0.08%
2022/05/10	0	243.50	0	0.00	245.50	0	1,254	0.00%
2022/05/06	4	259.63	4	260.00	258.00	0	1,233	0.00%
2022/05/04	0	263.00	0	0.00	260.00	0	1,198	0.00%
2022/05/03	1.1	270.45	1	269.00	270.00	0.1	1,168	0.00%
2022/04/29	3	276.50	3	271.67	272.50	0	1,149	0.00%
2022/04/28	5.1	286.70	3	284.67	276.50	2.1	1,101	0.19%
2022/04/27	20.1	285.96	20.1	284.98	281.50	0	1,011	0.00%
2022/04/26	2.2	304.93	4	296.38	280.50	-1.9	894	-0.21%
2022/04/25	1.2	344.52	1.2	353.86	300.00	0	801	0.00%
2022/04/22	3	313.67	3.1	316.15	328.00	-0.1	677	-0.01%
2022/04/21	1	297.01	2.7	299.87	298.50	-1.7	584	-0.29%
2022/04/20	0	292.50	0	0.00	293.50	0	556	0.00%
2022/04/19	3.1	290.42	4	283.75	277.00	-0.9	543	-0.17%
2022/04/18	2	292.50	1	293.00	288.50	1	528	0.19%
2022/04/15	2	273.75	1	277.00	272.50	1	503	0.20%
2022/04/14	1	270.50	1	273.00	274.50	0	505	0.00%
2022/04/12	1	261.00	1	263.00	262.00	0	506	0.00%
2022/04/11	1	277.50	1	266.00	265.50	0	507	0.00%
2022/04/08	0	270.50	0	0.00	270.00	0	502	0.00%
2022/04/07	0.1	264.00	0	0.00	262.00	0.1	503	0.02%
2022/04/06	0	269.50	0	0.00	267.00	0	500	0.00%
2022/03/31	0.2	271.00	0	0.00	269.00	0.2	501	0.04%
2022/03/29	0.1	269.50	0	0.00	270.50	0.1	493	0.01%
2022/03/28	0	0.00	0	274.00	272.00	0	490	0.00%
2022/03/17	1	278.00	1	284.00	279.50	0	479	0.00%
2022/03/15	1	275.49	1	273.50	273.50	0	467	0.01%
2022/03/11	2.2	291.13	0	0.00	288.00	2.2	455	0.48%
2022/03/10	1	286.50	1	290.50	298.00	0	444	0.00%
2022/03/09	1	275.57	1	281.00	281.50	0	425	0.00%
2022/03/08	1.3	279.25	1	264.50	264.50	0.3	415	0.06%
2022/03/07	0.1	283.50	0	0.00	282.00	0.1	398	0.03%
2022/03/03	1	295.13	1	301.50	299.50	0	370	0.01%
2022/03/01	0	279.68	0	0.00	280.00	0	327	0.01%
2022/02/24	1	279.00	1	276.24	250.00	0	284	-0.01%
2022/02/23	0	254.50	0.1	254.00	262.00	0	241	-0.01%
2022/02/11	0	0.00	0.1	215.50	218.50	-0.1	254	-0.02%
2022/02/10	0	213.00	0	0.00	213.00	0	250	0.01%
2022/02/07	0	203.50	0	0.00	202.00	0	252	0.01%
2022/01/20	0.1	202.00	0	0.00	201.00	0.1	278	0.02%
2022/01/13	0	0.00	0	204.00	202.50	0	289	0.00%
2022/01/12	0	0.00	0	201.00	207.50	0	291	-0.01%
2022/01/07	0.1	209.50	2.1	207.53	207.00	-2	299	-0.65%
2022/01/04	0	215.58	0	0.00	212.50	0	306	0.00%
2022/01/03	0	216.00	0	0.00	216.00	0	307	0.01%
2021/12/16	1	215.50	1	215.00	215.50	0	405	0.00%
2021/12/15	0	0.00	0.1	214.50	213.00	-0.1	415	-0.01%
2021/12/08	0	219.00	0	0.00	219.00	0	466	0.00%
2021/12/06	0	216.50	0	0.00	216.00	0	483	0.00%
2021/12/03	0	216.00	0	0.00	215.50	0	500	0.00%
2021/12/01	0.1	217.31	6	219.50	216.50	-5.9	516	-1.15%
2021/11/30	1	218.50	1	215.50	218.00	0	522	0.00%
2021/11/19	1	225.00	0.3	253.00	215.00	0.7	629	0.11%
2021/11/15	0	0.00	1	204.00	205.50	-1	614	-0.16%
2021/11/09	0	205.01	0	0.00	204.50	0	649	0.01%
2021/11/08	0	206.82	0	0.00	206.50	0	651	0.00%
2021/11/03	0	210.00	0	0.00	208.50	0	671	0.00%
2021/11/02	5	217.00	0	0.00	217.50	5	662	0.75%
2021/11/01	0	205.50	1	206.00	206.00	-1	658	-0.15%
2021/10/20	1	207.00	1	210.00	204.00	0	735	0.00%
2021/10/15	1	203.00	1	201.00	200.00	0	745	0.00%
2021/10/13	1	203.50	1	202.50	200.50	0	747	0.00%
2021/10/12	0	200.00	0	201.50	202.00	0	743	0.00%
2021/10/08	0	199.00	0	0.00	200.00	0	740	0.00%
2021/10/06	0.1	194.50	1	195.50	193.00	-0.9	742	-0.13%
2021/10/04	0	0.00	1	203.00	201.50	-1	746	-0.13%
2021/10/01	0	200.00	0	0.00	198.00	0	742	0.00%
2021/09/29	1	203.00	0	0.00	210.00	1	729	0.14%
2021/09/24	2	215.75	1	217.00	228.50	1	713	0.14%
2021/09/15	0	233.00	0	0.00	232.50	0	708	0.00%
2021/09/13	1	248.00	0	0.00	239.50	1	707	0.14%
2021/09/06	0	262.50	0	0.00	261.00	0	691	0.00%
2021/09/01	0.1	269.38	0	0.00	267.00	0.1	691	0.01%
2021/08/27	1	334.50	0	0.00	316.50	1	646	0.15%
2021/08/26	2	310.37	2	314.25	326.00	0	613	0.00%
2021/08/25	1	294.00	2	300.00	301.50	-1	592	-0.17%
2021/08/24	4	268.00	3	268.00	282.50	1	570	0.18%
2021/08/17	0.1	239.53	0	0.00	235.00	0.1	509	0.02%
2021/08/16	0	245.50	0	0.00	244.50	0	502	0.00%
2021/08/12	0	235.50	0	0.00	237.00	0	492	0.00%
2021/08/11	0	238.50	0	0.00	236.00	0	493	0.00%
2021/08/04	0	0.00	0	266.50	265.00	0	483	0.00%
2021/08/02	0	245.50	0	0.00	244.50	0	463	0.00%
2021/07/30	0.1	250.00	0	0.00	239.00	0.1	459	0.01%
2021/07/27	0	231.00	0	0.00	231.00	0	443	0.00%
2021/07/23	0	0.00	0	236.00	237.50	0	410	0.00%
2021/07/22	0.1	222.00	0	0.00	216.00	0.1	402	0.01%
2021/07/21	0	219.00	0	214.00	219.00	0	401	0.00%
2021/07/15	0.1	198.00	0	0.00	198.00	0.1	413	0.01%
2021/07/13	0	193.00	0	0.00	192.50	0	409	0.01%
2021/07/07	0	0.00	0	187.50	190.50	0	389	0.00%
2021/07/05	0	186.00	0	0.00	185.00	0	400	0.01%
2021/06/29	0	195.00	1	195.50	194.50	-1	412	-0.24%
2021/06/28	0	0.00	0	182.00	195.00	0	404	0.00%
2021/06/23	0.1	176.50	0	0.00	185.50	0.1	380	0.03%
2021/06/21	0	0.00	0	171.50	170.50	0	382	0.00%
2021/06/15	1	157.50	0	0.00	157.50	1	394	0.25%
2021/06/10	0	149.00	0	152.50	150.00	0	388	0.00%
2021/06/03	0	141.50	0	0.00	140.50	0	377	0.01%
2021/05/26	0	139.00	1	139.50	139.00	-1	372	-0.26%
2021/05/21	0.3	140.00	0	0.00	139.00	0.3	372	0.07%
2021/05/20	0	0.00	1	142.50	139.50	-1	371	-0.27%
2021/05/19	2	140.49	0	0.00	139.50	2	370	0.55%
2021/05/13	0.1	133.50	0	0.00	133.00	0.1	350	0.02%
2021/05/12	0.1	132.75	0	0.00	131.50	0.1	343	0.03%
2021/05/11	0.1	140.00	0	0.00	139.00	0.1	331	0.02%
2021/05/10	0	143.50	0	0.00	143.00	0	329	0.01%
2021/05/06	0	143.50	0	0.00	144.50	0	328	0.01%
2021/05/05	1.1	140.68	0	0.00	140.50	1.1	327	0.33%
2021/04/29	0	152.00	1	145.50	152.00	-1	309	-0.31%
2021/04/28	0	152.50	0	153.00	151.00	0	303	0.00%
2021/04/26	0.1	164.19	0	0.00	160.50	0.1	290	0.04%
2021/04/21	0	0.00	0	144.50	146.00	0	258	0.00%
2021/04/16	0.1	140.50	0	0.00	140.50	0.1	250	0.04%
2021/04/14	0	138.00	0	0.00	137.50	0	244	0.01%
2021/04/09	0	0.00	0.1	141.50	143.00	-0.1	230	-0.02%
2021/04/08	0	0.00	0	143.50	140.50	0	223	0.00%
2021/04/07	0.1	134.50	0	0.00	134.50	0.1	206	0.02%
2021/03/30	0	125.00	0	0.00	124.50	0	187	0.02%
2021/03/25	0	125.00	0	0.00	123.50	0	176	0.02%
2021/03/24	1	125.00	1	125.00	125.00	0	172	0.00%
2021/03/23	0	0.00	0	124.50	123.50	0	155	-0.01%
2021/03/19	0	0.00	0.4	119.00	119.00	-0.4	116	-0.31%
2021/03/15	0	101.50	0	0.00	100.00	0	102	0.04%
2021/03/11	0	101.50	0	0.00	101.00	0	99	0.05%
2021/02/24	0	100.00	0	0.00	99.60	0	142	0.03%
2021/01/25	0.1	93.20	0	0.00	93.20	0.1	162	0.03%
2021/01/12	0.1	96.60	0	0.00	96.60	0.1	158	0.03%
2021/01/07	1	96.70	0	0.00	96.70	1	159	0.63%
2021/01/04	0	0.00	1	98.50	98.50	-1	159	-0.63%
2020/12/30	1	95.50	0	0.00	95.50	1	158	0.63%
2020/12/28	0	0.00	0	95.50	94.60	0	157	-0.01%
2020/12/25	0.1	95.50	0	0.00	95.50	0.1	156	0.03%
2020/12/14	0.1	97.50	0	0.00	97.80	0.1	174	0.03%
2020/12/04	0	0.00	1	100.00	99.30	-1	215	-0.46%
2020/11/30	1	99.50	0	0.00	98.90	1	223	0.45%
2020/11/25	0	101.00	0	0.00	101.50	0	233	0.02%
2020/11/23	0	0.00	0.2	97.60	98.00	-0.2	257	-0.09%
2020/11/10	0.1	88.40	0	0.00	88.40	0.1	266	0.02%
2020/10/27	0.1	86.20	0	0.00	86.20	0.1	260	0.02%
2020/09/24	0	0.00	2	89.50	89.00	-2	258	-0.77%
2020/09/22	0	0.00	3	95.07	94.10	-3	251	-1.19%
2020/09/18	1	98.10	0	0.00	98.50	1	245	0.41%
2020/09/17	1	97.70	0	0.00	99.50	1	243	0.41%
2020/09/16	2.1	99.21	0	0.00	99.70	2.1	240	0.85%
2020/09/10	1	93.90	0	0.00	94.00	1	220	0.45%
2020/09/04	2	107.00	2	112.25	112.50	0	189	0.00%
2020/09/02	0	0.00	2	110.00	108.50	-2	184	-1.09%
2020/09/01	2	106.50	1	104.00	106.00	1	176	0.57%
2020/08/27	0	0.00	2	113.50	109.50	-2	157	-1.27%
2020/08/17	0.1	89.90	0	0.00	89.90	0.1	105	0.10%
2020/07/17	0.1	88.10	0	0.00	88.10	0.1	118	0.10%
2020/06/08	0	0.00	8	89.00	89.00	-8	163	-4.89%
2020/04/15	0.1	83.50	0	0.00	83.50	0.1	157	0.08%
2020/04/06	0	74.50	0	0.00	74.10	0	147	0.01%
2020/03/02	0	82.10	0	0.00	82.00	0	82	0.02%
2020/02/20	0.1	85.00	0	0.00	85.00	0.1	77	0.15%
2020/01/31	0	0.00	2	82.60	82.00	-2	69	-2.87%
2020/01/30	1	83.00	1	82.90	82.90	0	67	0.00%
2019/12/17	5	82.20	0	0.00	81.50	5	74	6.72%
2019/12/16	0	82.60	0	0.00	82.20	0	75	0.04%
2019/11/25	0	83.70	0	0.00	82.90	0	94	0.02%
2019/10/07	0	0.00	2	81.10	80.10	-2	100	-2.00%
2019/08/26	0	0.00	16	78.37	80.00	-16	76	-20.94%
2019/08/23	16	89.69	0	0.00	89.40	16	71	22.34%
2019/07/22	0	0.00	15	92.00	92.30	-15	56	-26.75%
2019/05/21	0	0.00	1	78.80	78.60	-1	59	-1.68%
2019/05/13	1	77.30	0	0.00	77.30	1	61	1.64%
2019/05/09	0	0.00	1	79.00	78.50	-1	59	-1.67%
2019/04/29	1	77.70	0	0.00	78.40	1	60	1.66%
2019/03/27	0	0.00	1	78.50	78.40	-1	51	-1.95%
2018/12/18	1	60.10	1	60.00	60.00	0	39	0.00%
2018/12/17	0	0.00	1	60.90	60.20	-1	37	-2.63%
2018/12/13	1	61.50	0	0.00	61.90	1	36	2.72%
2018/12/05	1	62.60	1	62.40	62.20	0	36	0.00%
2018/11/30	1	62.80	2	63.90	62.80	-1	40	-2.45%
2018/11/29	0	0.00	1	60.70	59.70	-1	39	-2.53%
2018/11/28	2	60.15	2	60.10	59.80	0	39	0.00%
2018/11/27	2	60.80	0	0.00	60.30	2	37	5.35%
2018/11/21	2	64.00	0	0.00	63.50	2	34	5.76%
2018/09/26	2	72.80	0	0.00	72.80	2	44	4.53%
2018/07/03	2	84.00	0	0.00	84.00	2	33	5.95%