大樹 (6469)-元富-潮州券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
▲1.0
漲幅
+0.36%
成交量
84張
產業
上櫃生技醫療類股▲1.01%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	279.50	0	0.00	276.50	0.2	239	0.08%
2024/05/03	0.1	281.00	0	0.00	279.50	0.1	278	0.04%
2024/04/23	0	0.00	0.1	278.00	284.50	-0.1	288	-0.03%
2024/04/22	0	272.50	0	0.00	271.00	0	285	0.00%
2024/04/19	0	0.00	1	280.30	278.00	-1	282	-0.35%
2024/04/15	0	286.00	0	0.00	285.50	0	282	0.00%
2024/04/10	0.1	283.16	0	0.00	284.00	0.1	275	0.02%
2024/04/09	0.1	290.05	0	0.00	287.50	0.1	271	0.03%
2024/03/25	0	303.00	0	0.00	302.00	0	264	0.00%
2024/03/15	0	0.00	0.1	304.00	304.00	-0.1	269	-0.04%
2024/03/14	0	0.00	0.1	303.00	304.00	-0.1	271	-0.02%
2024/03/04	0	0.00	0.1	303.00	303.00	-0.1	266	-0.04%
2024/02/29	1	305.62	0	0.00	306.00	1	268	0.38%
2024/02/27	0	0.00	0.3	303.83	301.50	-0.3	259	-0.12%
2024/02/22	0.1	301.43	1.5	304.67	306.00	-1.4	249	-0.57%
2024/02/21	0	300.25	0	0.00	299.50	0	244	0.00%
2024/02/20	0	300.75	0	0.00	300.50	0	237	0.00%
2024/02/19	0.1	303.50	0	0.00	303.00	0.1	231	0.02%
2024/02/16	0.1	305.44	0	0.00	305.00	0.1	223	0.03%
2024/02/15	0.2	318.31	0	0.00	312.00	0.2	211	0.08%
2024/02/05	0	326.25	0.4	327.50	324.00	-0.4	205	-0.17%
2024/02/02	0	333.00	0	0.00	331.00	0	203	0.00%
2024/02/01	1	335.00	0	0.00	335.00	1	201	0.50%
2024/01/31	0	336.50	0	0.00	334.00	0	202	0.00%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.01%
2024/01/29	0.1	335.67	0.4	335.98	339.50	-0.4	197	-0.19%
2024/01/26	0	340.50	0	0.00	338.50	0	190	0.00%
2024/01/24	1	339.50	0	341.00	339.50	1	191	0.52%
2024/01/15	0	0.00	0	344.50	343.50	0	190	0.00%
2024/01/11	0	342.00	0	0.00	341.50	0	194	0.00%
2024/01/10	0	0.00	0.5	340.50	341.50	-0.5	193	-0.26%
2024/01/02	0.1	346.50	0	0.00	347.00	0.1	219	0.02%
2023/12/29	0	0.00	0	348.50	349.50	0	225	-0.01%
2023/12/28	0	344.00	0	0.00	343.50	0	223	0.00%
2023/12/25	0	0.00	0.2	340.50	340.50	-0.2	227	-0.09%
2023/12/22	0	342.00	0	0.00	341.00	0	227	0.00%
2023/12/21	0	343.92	0	0.00	341.50	0	226	0.01%
2023/12/20	0	343.95	0	0.00	344.00	0	229	0.01%
2023/12/19	0	340.00	0.1	340.50	340.00	-0.1	228	-0.03%
2023/12/18	0	0.00	2	340.50	341.00	-2	224	-0.89%
2023/12/15	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/14	0	342.30	0	0.00	341.00	0	223	0.00%
2023/12/13	0	345.00	0	0.00	342.00	0	222	0.00%
2023/12/12	0	345.50	0	0.00	344.00	0	222	0.00%
2023/12/11	0	351.50	0	0.00	348.50	0	219	0.00%
2023/12/07	0.1	351.01	0	0.00	350.00	0.1	215	0.05%
2023/12/06	0	355.00	0	0.00	353.50	0	216	0.00%
2023/12/05	0	353.74	0	0.00	355.50	0	215	0.01%
2023/11/30	0	349.00	0	0.00	349.50	0	211	0.00%
2023/11/29	0	348.50	0	0.00	346.00	0	212	0.01%
2023/11/28	0	346.50	0	0.00	347.50	0	218	0.00%
2023/11/27	0	349.00	0	0.00	349.00	0	222	0.01%
2023/11/21	0	0.00	2	339.25	339.00	-2	236	-0.84%
2023/11/20	0	0.00	2	340.00	338.00	-2	239	-0.83%
2023/11/14	0	339.00	0	0.00	337.00	0	251	0.01%
2023/11/10	0	341.00	0	0.00	342.00	0	256	0.00%
2023/11/09	0	347.50	0	0.00	345.00	0	267	0.01%
2023/11/08	0	351.50	0	0.00	351.00	0	280	0.01%
2023/11/07	0	347.50	0	0.00	345.00	0	320	0.01%
2023/11/06	0	347.50	0	0.00	346.50	0	336	0.01%
2023/11/02	0.1	339.00	0	0.00	341.50	0.1	355	0.01%
2023/10/31	0.1	343.70	0	0.00	339.50	0.1	373	0.01%
2023/10/30	0.1	344.50	0	0.00	344.50	0.1	376	0.02%
2023/10/27	0	342.00	0	0.00	341.00	0	376	0.00%
2023/10/26	0.1	346.41	0	0.00	341.50	0.1	376	0.03%
2023/10/24	0.1	344.75	0	0.00	345.50	0.1	376	0.02%
2023/10/23	1	344.00	0	0.00	344.00	1	381	0.26%
2023/10/20	0	345.50	0	0.00	345.50	0	387	0.00%
2023/10/18	0	348.00	0.2	347.00	345.00	-0.2	389	-0.05%
2023/10/12	0	0.00	0.4	363.50	363.00	-0.4	396	-0.10%
2023/10/11	0	371.29	0	0.00	366.00	0	397	0.01%
2023/10/06	0.1	376.50	0	0.00	378.00	0.1	402	0.02%
2023/10/05	0	364.50	0	0.00	366.50	0	406	0.00%
2023/10/04	0	355.88	0	0.00	358.00	0	408	0.01%
2023/10/03	0	355.50	0	0.00	356.50	0	409	0.00%
2023/10/02	0.1	349.18	0	0.00	351.00	0.1	407	0.01%
2023/09/27	0	350.00	0	0.00	350.50	0	426	0.01%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.00%
2023/09/11	0	344.00	0	0.00	341.50	0	551	0.01%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.01%
2023/09/01	0	349.75	0	0.00	348.00	0	576	0.00%
2023/08/31	0	352.50	0	0.00	351.50	0	577	0.00%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0	332.43	0	0.00	328.50	0	582	0.01%
2023/08/25	0	341.25	0	0.00	339.00	0	580	0.00%
2023/08/24	0	339.50	0	0.00	343.00	0	584	0.00%
2023/08/23	0	340.00	0	0.00	338.00	0	586	0.00%
2023/08/16	1	353.00	0	0.00	350.00	1	613	0.16%
2023/08/15	3	351.50	0	0.00	350.50	3	617	0.49%
2023/08/14	3	364.17	0.2	363.00	360.50	2.9	610	0.47%
2023/08/11	3	341.35	2	359.25	368.50	1	602	0.17%
2023/08/04	0	403.25	0	0.00	395.50	0	626	0.00%
2023/08/02	0	415.67	0	0.00	411.00	0	620	0.00%
2023/07/31	0	417.00	0	0.00	418.50	0	625	0.00%
2023/07/28	0	421.50	0	0.00	421.50	0	627	0.00%
2023/07/26	0.1	414.40	0	0.00	416.00	0.1	637	0.01%
2023/07/25	0.1	423.50	0	0.00	422.00	0.1	635	0.01%
2023/07/21	0	406.00	0	0.00	408.50	0	631	0.01%
2023/07/19	0	407.50	0	0.00	406.50	0	634	0.00%
2023/07/18	0.1	401.50	0	0.00	402.00	0.1	642	0.01%
2023/07/17	0.1	407.17	0	0.00	398.50	0.1	646	0.01%
2023/07/13	0.4	397.50	0.1	398.50	396.50	0.2	645	0.04%
2023/06/29	1	390.00	1	377.00	375.00	0	589	0.00%
2023/06/28	1	368.15	0	0.00	373.00	1	576	0.18%
2023/06/27	0	0.00	1	377.00	377.00	-1	578	-0.17%
2023/06/26	0	364.50	0	0.00	361.50	0	555	0.00%
2023/06/21	0	351.79	0	0.00	359.50	0	550	0.00%
2023/06/20	0.1	359.15	0	358.00	354.50	0	549	0.01%
2023/06/19	0	0.00	2	357.50	361.00	-2	551	-0.36%
2023/06/16	2	357.00	0	354.00	357.00	2	551	0.36%
2023/06/15	0	345.35	0	0.00	345.00	0	547	0.00%
2023/06/14	0	351.91	0	0.00	348.50	0	556	0.00%
2023/06/13	1	360.00	0	0.00	354.00	1	554	0.18%
2023/06/12	0	361.50	0	0.00	359.50	0	555	0.00%
2023/06/08	0	355.95	0	0.00	353.00	0	580	0.00%
2023/06/01	1.1	358.31	0	0.00	352.00	1.1	572	0.18%
2023/05/31	0	352.00	1	348.50	353.00	-1	577	-0.17%
2023/05/30	0	356.00	0	0.00	352.00	0	585	0.00%
2023/05/29	0	360.00	1	358.00	357.00	-1	607	-0.16%
2023/05/25	0	354.50	1	347.50	365.50	-1	615	-0.16%
2023/05/24	0	360.83	3	358.83	357.00	-3	602	-0.49%
2023/05/23	0.1	366.37	2	364.75	364.00	-1.9	594	-0.33%
2023/05/22	0.4	370.25	0	0.00	366.50	0.4	594	0.07%
2023/05/19	0	0.00	1	368.50	370.00	-1	588	-0.17%
2023/05/17	0.2	369.45	0	0.00	369.50	0.2	571	0.04%
2023/05/16	1	376.95	1	371.00	370.00	0	568	0.00%
2023/05/15	1	369.50	0	0.00	372.50	1	565	0.18%
2023/05/12	0	373.50	0	0.00	366.50	0	549	0.00%
2023/05/11	5	388.82	0	0.00	384.00	5	515	0.98%
2023/05/10	1	428.49	0	0.00	425.00	1	478	0.21%
2023/05/09	1	426.51	0	435.00	429.00	1	483	0.21%
2023/05/08	1	424.50	0	424.00	434.50	1	484	0.21%
2023/05/04	1	418.00	0	0.00	417.50	1	485	0.21%
2023/05/03	1	418.02	0	0.00	418.50	1	483	0.21%
2023/04/28	0	0.00	1	402.00	404.00	-1	486	-0.21%
2023/04/26	0	387.50	2	387.50	390.50	-2	487	-0.41%
2023/04/25	0	0.00	0.1	392.00	388.50	-0.1	486	-0.01%
2023/04/24	1	396.00	0	0.00	393.00	1	486	0.21%
2023/04/19	0	0.00	0	410.50	411.00	0	469	0.00%
2023/04/17	0	0.00	0	399.00	397.00	0	465	0.00%
2023/04/13	0	385.50	0	0.00	386.50	0	466	0.00%
2023/04/10	0	369.00	0	0.00	368.00	0	481	0.00%
2023/03/30	0	361.00	0	0.00	360.00	0	496	0.00%
2023/03/29	0.1	358.00	0	0.00	359.00	0.1	494	0.02%
2023/03/28	1	367.00	0	0.00	359.50	1	493	0.20%
2023/03/27	2	373.75	0	0.00	373.50	2	480	0.42%
2023/03/21	0.1	354.50	0	0.00	357.00	0.1	476	0.02%
2023/03/17	0.1	355.00	0	0.00	350.00	0.1	469	0.02%
2023/03/16	0.1	358.00	0	0.00	355.50	0.1	448	0.02%
2023/03/14	0	0.00	1.1	371.69	365.00	-1.1	435	-0.24%
2023/03/13	0	361.00	0	0.00	361.00	0	417	0.00%
2023/03/10	0.1	356.50	0	0.00	355.50	0.1	420	0.04%
2023/03/08	0	353.50	0	0.00	351.00	0	417	0.00%
2023/03/07	0	351.33	0	0.00	351.00	0	421	0.00%
2023/03/06	0	348.00	1	353.00	352.00	-1	419	-0.24%
2023/03/03	1	350.02	0	0.00	347.50	1	417	0.24%
2023/03/02	1.2	364.55	0	0.00	355.00	1.2	413	0.28%
2023/03/01	0	363.00	0	0.00	363.00	0	405	0.00%
2023/02/24	1.4	340.34	0	343.00	335.00	1.4	380	0.37%
2023/02/23	0.2	327.00	0	0.00	329.50	0.2	360	0.06%
2023/02/22	0	0.00	1	328.50	326.50	-1	365	-0.27%
2023/02/21	0	0.00	0	332.00	331.00	0	365	0.00%
2023/02/20	0.2	330.58	0	0.00	331.00	0.2	377	0.06%
2023/02/15	1	321.00	0	0.00	322.50	1	407	0.25%
2023/02/10	0.2	325.38	1	324.50	323.50	-0.8	411	-0.18%
2023/02/08	1.1	326.92	0	0.00	329.00	1.1	410	0.26%
2023/02/07	1	320.00	1	320.00	322.50	0	405	0.00%
2023/01/31	1	304.00	0	0.00	307.50	1	394	0.25%
2023/01/30	1.1	308.03	0	0.00	308.00	1.1	390	0.29%
2023/01/16	0.5	299.37	0	0.00	296.50	0.5	395	0.13%
2023/01/12	0	0.00	0	305.00	299.50	0	411	0.00%
2023/01/11	0.1	305.00	0	0.00	305.50	0.1	409	0.02%
2023/01/10	0.1	307.00	0	0.00	307.50	0.1	414	0.01%
2023/01/06	0.3	304.00	0	0.00	305.50	0.3	433	0.08%
2022/12/16	0.1	285.00	0	0.00	284.50	0.1	523	0.02%
2022/12/15	0.1	288.00	0.1	289.00	287.00	0	528	0.00%
2022/12/14	0.2	291.00	0	0.00	289.50	0.2	533	0.03%
2022/12/12	0.2	293.50	0	0.00	292.50	0.2	551	0.04%
2022/12/08	0.2	289.00	0	0.00	295.00	0.2	564	0.04%
2022/12/07	0.2	291.48	0	0.00	288.50	0.2	570	0.04%
2022/12/06	0	296.00	0	0.00	295.00	0	571	0.00%
2022/12/05	0	298.00	0	0.00	299.50	0	574	0.00%
2022/12/01	0	298.00	0	0.00	297.00	0	580	0.00%
2022/11/30	0	298.00	0	0.00	299.50	0	587	0.00%
2022/11/29	0	294.50	0	0.00	294.00	0	590	0.00%
2022/11/24	0.5	298.90	0	0.00	299.50	0.5	646	0.08%
2022/11/23	0.2	300.00	0	0.00	300.50	0.2	658	0.03%
2022/11/22	0.3	296.00	0	0.00	295.00	0.3	668	0.04%
2022/11/11	0.2	283.00	0	0.00	291.00	0.2	735	0.02%
2022/11/08	0.1	283.00	0	0.00	280.50	0.1	775	0.01%
2022/11/01	0	0.00	0	276.50	276.50	0	911	-0.01%
2022/10/26	0.2	265.00	0	0.00	262.00	0.2	949	0.02%
2022/10/25	0.1	264.00	0	0.00	267.50	0.1	966	0.01%
2022/10/17	0.1	274.13	0	0.00	281.00	0.1	1,015	0.01%
2022/10/05	0	0.00	1	292.00	290.50	-1	1,072	-0.09%
2022/09/30	1	258.50	0	0.00	278.00	1	1,128	0.09%
2022/09/29	0.1	274.43	0	0.00	272.00	0.1	1,128	0.01%
2022/08/31	4	311.13	4	316.88	309.50	0	1,358	0.00%
2022/08/30	3	308.83	3	305.50	302.00	0	1,349	0.00%
2022/08/23	0	0.00	0.5	296.00	295.00	-0.5	1,344	-0.04%
2022/08/18	0	0.00	0	308.38	302.50	0	1,337	0.00%
2022/08/16	0	299.00	1	311.00	306.50	-1	1,300	-0.08%
2022/08/15	0	302.00	0	0.00	302.00	0	1,282	0.00%
2022/08/10	1	270.63	1	275.50	277.50	0	1,230	0.00%
2022/08/05	0	0.00	0.2	243.50	241.00	-0.2	1,190	-0.02%
2022/08/02	1	249.00	0	0.00	249.00	1	1,223	0.08%
2022/08/01	0.2	317.86	0	0.00	319.00	0.2	1,211	0.02%
2022/07/27	0	0.00	1	319.00	319.00	-1	1,235	-0.08%
2022/07/20	0	0.00	0	309.00	311.50	0	1,512	0.00%
2022/07/18	0.1	303.77	0	0.00	303.00	0.1	1,696	0.00%
2022/06/15	2.5	313.10	1	321.00	314.00	1.5	1,356	0.11%
2022/06/01	0	0.00	0	296.50	291.00	0	1,247	0.00%
2022/05/30	0	0.00	1	293.00	295.00	-1	1,259	-0.08%
2022/05/18	0	0.00	0.1	271.00	267.00	-0.1	1,335	-0.01%
2022/05/16	0	263.00	0	0.00	263.00	0	1,325	0.00%
2022/05/09	0	0.00	1	251.00	249.00	-1	1,247	-0.08%
2022/05/05	2	261.00	2	256.50	259.00	0	1,215	0.00%
2022/05/04	4	261.50	6	265.83	260.00	-2	1,198	-0.17%
2022/05/03	4	270.25	4	268.13	270.00	0	1,168	0.00%
2022/04/29	4	274.50	4	276.75	272.50	0	1,149	0.00%
2022/04/28	2	287.25	1	273.00	276.50	1	1,101	0.09%
2022/04/27	4.1	291.47	2	291.70	281.50	2	1,011	0.20%
2022/04/26	3	298.00	3	307.17	280.50	0	894	0.00%
2022/04/25	5	338.99	4	351.63	300.00	1	801	0.13%
2022/04/22	3	304.50	3	311.00	328.00	0	677	0.00%
2022/04/15	0	0.00	0.1	277.00	272.50	-0.1	503	-0.01%
2022/03/30	0.1	275.50	0	0.00	274.50	0.1	498	0.02%
2022/03/23	0	0.00	6	280.42	279.00	-6	480	-1.25%
2022/03/15	3	275.17	0	0.00	273.50	3	467	0.64%
2022/03/14	1	290.50	1	286.00	283.00	0	461	0.00%
2022/03/08	2.1	269.51	0	279.50	264.50	2.1	415	0.51%
2022/03/07	0.1	285.00	0	0.00	282.00	0.1	398	0.03%
2022/03/01	1.1	280.73	1	284.33	280.00	0	327	0.01%
2022/02/24	1	274.00	1	261.00	250.00	0	284	0.00%
2022/02/23	1	259.99	1	254.00	262.00	0	241	0.00%
2022/02/17	0	0.00	1	228.50	226.50	-1	263	-0.38%
2022/02/16	0	0.00	0.2	225.50	224.50	-0.2	263	-0.06%
2022/01/25	0	0.00	0	200.00	201.50	0	276	0.00%
2022/01/24	0	198.00	0	0.00	201.00	0	279	0.00%
2022/01/20	0	201.50	0	0.00	201.00	0	278	0.00%
2022/01/19	0.1	201.02	0	0.00	200.50	0.1	277	0.02%
2022/01/17	0	203.00	0	0.00	202.00	0	284	0.00%
2022/01/12	0.1	203.00	0	0.00	207.50	0.1	291	0.02%
2022/01/07	1	208.00	0	0.00	207.00	1	299	0.33%
2022/01/05	0	215.00	0	0.00	213.00	0	302	0.00%
2022/01/03	1	222.50	0	0.00	216.00	1	307	0.33%
2021/12/27	0.1	217.50	0	0.00	216.00	0.1	332	0.02%
2021/11/16	0	0.00	0.3	210.00	210.00	-0.3	615	-0.05%
2021/11/10	0	0.00	1	204.50	204.50	-1	642	-0.16%
2021/11/05	0	203.50	0	0.00	204.50	0	656	0.00%
2021/11/01	0	0.00	0.2	204.50	206.00	-0.2	658	-0.02%
2021/10/12	1	200.50	0	0.00	202.00	1	743	0.13%
2021/10/08	0	0.00	0.3	196.00	200.00	-0.3	740	-0.04%
2021/10/05	0	202.00	0	0.00	199.00	0	747	0.00%
2021/10/01	0	0.00	1	205.00	198.00	-1	742	-0.13%
2021/09/29	0	0.00	1	203.51	210.00	-1	729	-0.14%
2021/09/27	1	225.00	0	0.00	213.50	1	728	0.14%
2021/09/22	0	208.50	0	0.00	203.50	0	706	0.00%
2021/09/16	0	222.50	0	0.00	217.50	0	707	0.00%
2021/09/15	0	0.00	1	235.00	232.50	-1	708	-0.14%
2021/09/14	1	232.00	0	0.00	232.50	1	711	0.14%
2021/09/13	0	242.00	1	251.00	239.50	-1	707	-0.14%
2021/09/10	1	244.50	0	0.00	239.50	1	701	0.14%
2021/09/08	0	259.50	0	0.00	252.00	0	701	0.00%
2021/09/03	0	0.00	1	272.50	264.00	-1	691	-0.14%
2021/09/02	0.1	269.50	1	271.00	264.50	-1	692	-0.14%
2021/08/31	0.1	284.75	0	0.00	277.50	0.1	681	0.01%
2021/08/30	1	267.50	0	0.00	268.00	1	656	0.15%
2021/08/27	2	340.50	0.1	317.00	316.50	1.9	646	0.29%
2021/08/26	2	312.51	2	317.24	326.00	0	613	0.00%
2021/08/25	1	299.00	1	304.00	301.50	0	592	0.00%
2021/08/23	0	0.00	1	250.50	257.00	-1	555	-0.18%
2021/08/20	0	0.00	1	232.00	244.00	-1	545	-0.18%
2021/08/18	0	227.00	0	0.00	238.00	0	528	0.00%
2021/08/17	1	240.50	1	250.50	235.00	0	509	0.00%
2021/08/16	1	240.00	0	0.00	244.50	1	502	0.20%
2021/08/12	1	235.50	0	0.00	237.00	1	492	0.20%
2021/08/11	0	240.50	0	0.00	236.00	0	493	0.00%
2021/08/10	0	245.00	0	245.00	239.00	0	487	0.00%
2021/07/29	0	0.00	0	235.00	253.50	0	451	0.00%
2021/07/28	0	223.50	0	220.50	231.00	0	441	0.00%
2021/07/26	0	259.00	0	0.00	228.50	0	435	0.00%
2021/07/23	0	0.00	0	234.44	237.50	0	410	0.00%
2021/07/22	0	210.00	0	0.00	216.00	0	402	0.00%
2021/07/21	0	0.00	1	210.00	219.00	-1	401	-0.25%
2021/07/12	1	189.50	0	0.00	188.00	1	403	0.25%
2021/07/09	0	201.50	0	0.00	199.00	0	399	0.00%
2021/07/08	0	0.00	2	198.50	206.00	-2	396	-0.50%
2021/07/07	0	0.00	1	189.01	190.50	-1	389	-0.26%
2021/07/06	0	187.00	0	0.00	186.50	0	396	0.00%
2021/07/05	1	183.50	0	0.00	185.00	1	400	0.25%
2021/07/02	1	190.00	0	0.00	190.00	1	412	0.24%
2021/06/30	0.1	196.00	0	0.00	196.00	0.1	418	0.02%
2021/06/29	1	195.00	0	0.00	194.50	1	412	0.24%
2021/06/23	1	175.50	1	181.00	185.50	0	380	0.00%
2021/06/22	1	172.50	1	173.50	173.00	0	372	0.00%
2021/06/16	0	0.00	1	162.00	154.50	-1	401	-0.25%
2021/06/09	0	0.00	2	146.50	150.00	-2	382	-0.52%
2021/06/02	0	0.00	1	140.00	140.00	-1	378	-0.26%
2021/05/19	0	0.00	1	139.00	139.50	-1	370	-0.27%
2021/05/17	1	134.50	1	145.00	131.50	0	362	0.00%
2021/05/12	1	137.00	0	0.00	131.50	1	343	0.29%
2021/05/04	2	140.00	1	147.00	140.00	1	322	0.31%
2021/04/29	1	148.00	0	0.00	152.00	1	309	0.32%
2021/04/23	1	155.00	0	0.00	161.50	1	278	0.36%
2021/04/22	0	0.00	1	148.50	155.00	-1	272	-0.37%
2021/04/14	0	0.00	1	138.50	137.50	-1	244	-0.41%
2021/04/13	1	135.50	0	0.00	136.00	1	240	0.42%
2021/04/12	1	137.00	0	0.00	135.50	1	237	0.42%
2021/04/07	0	0.00	3	130.00	134.50	-3	206	-1.45%
2021/03/23	0	0.00	1	125.00	123.50	-1	155	-0.64%
2021/03/22	6	128.00	2	128.25	130.50	4	143	2.79%
2021/03/18	0	0.00	1	107.00	108.50	-1	110	-0.91%
2021/03/11	0	101.50	0	0.00	101.00	0	99	0.03%
2021/03/03	0	0.00	0.1	99.10	98.70	-0.1	113	-0.04%
2021/02/19	0	0.00	1	98.30	98.40	-1	150	-0.66%
2021/02/17	0	97.00	0	0.00	96.80	0	154	0.02%
2021/02/01	0	0.00	1	94.40	94.40	-1	159	-0.63%
2021/01/25	1	93.20	0	0.00	93.20	1	162	0.62%
2021/01/21	1	94.40	0	0.00	94.10	1	161	0.62%
2021/01/14	0.1	96.60	0	0.00	96.50	0.1	159	0.03%
2021/01/11	0	96.70	0	0.00	96.50	0	160	0.02%
2021/01/08	1	96.00	0	0.00	96.50	1	159	0.63%
2021/01/05	0	98.50	0	0.00	98.50	0	159	0.01%
2021/01/04	0	0.00	0.4	98.50	98.50	-0.4	159	-0.28%
2020/12/29	0	0.00	1	97.60	96.50	-1	158	-0.63%
2020/12/28	1	94.60	0	0.00	94.60	1	157	0.64%
2020/12/24	0	0.00	1	95.80	95.80	-1	157	-0.64%
2020/12/23	1	93.30	0	0.00	93.50	1	158	0.63%
2020/12/14	0	0.00	0	97.50	97.80	0	174	-0.02%
2020/11/25	0	103.00	0	0.00	101.50	0	233	0.01%
2020/10/12	0	0.00	0.1	97.90	89.50	-0.1	258	-0.02%
2020/09/17	0.1	99.80	0	0.00	99.50	0.1	243	0.02%
2020/03/18	0	0.00	4	71.43	69.30	-4	111	-3.58%
2020/03/09	0	0.00	1	84.10	83.50	-1	84	-1.18%
2020/03/05	1	84.70	0	0.00	84.60	1	84	1.19%
2019/11/12	1	85.80	0	0.00	85.10	1	101	0.98%
2019/11/05	3	84.50	0	0.00	84.10	3	98	3.04%
2018/08/31	1	81.80	0	0.00	82.10	1	36	2.70%
2018/08/01	0	0.00	3	79.10	79.90	-3	32	-9.32%
2018/07/11	3	80.30	0	0.00	79.50	3	28	10.55%