大樹 (6469)-元富-成功券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
285.0
漲跌
▲7.5
漲幅
+2.70%
成交量
105張
產業
上櫃生技醫療類股▲1.92%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	280.50	0	0.00	279.00	0	286	0.00%
2024/04/23	0	0.00	0	282.00	284.50	0	288	0.00%
2024/04/22	0	273.50	0	0.00	271.00	0	285	0.00%
2024/04/19	0.1	278.36	0	0.00	278.00	0.1	282	0.05%
2024/04/16	0	281.50	0	0.00	281.00	0	283	0.01%
2024/04/15	0.1	289.50	0	0.00	285.50	0.1	282	0.04%
2024/04/11	0.1	286.00	0	0.00	285.00	0.1	277	0.02%
2024/04/10	1.1	284.54	0	0.00	284.00	1.1	275	0.40%
2024/04/09	2.1	288.05	0	289.50	287.50	2.1	271	0.76%
2024/04/08	0	295.00	0	0.00	293.50	0	262	0.00%
2024/04/03	0.1	299.95	0	0.00	299.00	0.1	262	0.04%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/26	0.2	301.07	0	0.00	300.00	0.2	263	0.09%
2024/03/22	0	303.21	0	0.00	302.00	0	269	0.01%
2024/03/19	0	305.00	0	0.00	303.00	0	268	0.00%
2024/03/18	0	0.00	0	308.00	307.00	0	268	0.00%
2024/03/12	0.1	304.00	0	306.50	305.50	0.1	272	0.03%
2024/03/11	0	0.00	2	305.00	306.50	-2	273	-0.73%
2024/03/08	0.1	300.00	0	0.00	296.50	0.1	275	0.02%
2024/03/07	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/05	0	302.50	0	0.00	301.50	0	269	0.00%
2024/03/04	0	301.50	0	0.00	303.00	0	266	0.00%
2024/03/01	0	302.44	0	0.00	302.50	0	267	0.01%
2024/02/27	0.4	306.04	0	0.00	301.50	0.4	259	0.16%
2024/02/23	0.1	302.71	0	0.00	305.00	0.1	253	0.03%
2024/02/21	0	302.50	0	0.00	299.50	0	244	0.00%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.01%
2024/02/19	1.1	306.82	0	0.00	303.00	1.1	231	0.48%
2024/02/16	3	301.02	0.1	306.00	305.00	3	223	1.33%
2024/02/15	0.2	316.45	0.1	313.00	312.00	0.1	211	0.04%
2024/02/05	0.1	326.56	0	0.00	324.00	0.1	205	0.05%
2024/02/02	0.4	332.80	0	0.00	331.00	0.4	203	0.17%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.00%
2024/01/31	0.1	336.00	2.9	335.39	334.00	-2.8	202	-1.39%
2024/01/29	0	333.50	0	340.00	339.50	0	197	0.00%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.01%
2024/01/19	0	339.00	0	0.00	339.00	0	196	0.00%
2024/01/18	0	340.50	0	0.00	339.00	0	197	0.00%
2024/01/17	0	340.50	0	0.00	340.00	0	195	0.01%
2024/01/12	0	0.00	0	346.33	343.00	0	193	-0.01%
2024/01/11	0	342.25	0	0.00	341.50	0	194	0.01%
2024/01/10	0	341.00	0	0.00	341.50	0	193	0.01%
2024/01/09	0.3	344.10	0	0.00	341.50	0.3	198	0.14%
2024/01/08	0	343.33	0	0.00	345.00	0	197	0.02%
2024/01/05	0	343.25	0	0.00	342.00	0	199	0.01%
2023/12/29	0	0.00	0.1	348.60	349.50	-0.1	225	-0.04%
2023/12/28	0	0.00	0	347.00	343.50	0	223	0.00%
2023/12/22	0	0.00	1	342.00	341.00	-1	227	-0.44%
2023/12/19	1.1	339.50	0	0.00	340.00	1.1	228	0.46%
2023/12/18	0	341.50	0	0.00	341.00	0	224	0.00%
2023/12/15	0	341.00	0	0.00	341.00	0	223	0.00%
2023/12/13	0	344.75	0	0.00	342.00	0	222	0.01%
2023/12/11	0	0.00	1.7	350.00	348.50	-1.7	219	-0.79%
2023/12/01	0	0.00	0	351.54	350.50	0	211	-0.01%
2023/11/29	1	346.00	0	349.13	346.00	1	212	0.47%
2023/11/27	0.1	347.50	0	349.33	349.00	0	222	0.01%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.00%
2023/11/22	0	0.00	1	342.50	340.50	-1	235	-0.42%
2023/11/20	0	339.50	1	338.50	338.00	-1	239	-0.41%
2023/11/16	0.1	339.50	0	0.00	338.50	0.1	244	0.02%
2023/11/15	0	0.00	8	340.25	339.00	-8	247	-3.23%
2023/11/14	0.1	336.58	0	0.00	337.00	0.1	251	0.02%
2023/11/13	0.1	340.50	0	0.00	338.50	0.1	254	0.02%
2023/11/10	0	344.00	0	0.00	342.00	0	256	0.00%
2023/11/09	0.1	350.50	0	0.00	345.00	0.1	267	0.02%
2023/11/07	0	0.00	1	350.00	345.00	-1	320	-0.31%
2023/11/01	1.1	334.14	0	0.00	335.50	1.1	363	0.29%
2023/10/30	8.1	341.91	0	0.00	344.50	8.1	376	2.15%
2023/10/27	0	341.50	0	0.00	341.00	0	376	0.00%
2023/10/26	0	344.00	0	0.00	341.50	0	376	0.00%
2023/10/18	0	347.29	0	0.00	345.00	0	389	0.01%
2023/10/13	0	365.00	0	0.00	360.00	0	391	0.01%
2023/10/11	0	0.00	0.1	370.56	366.00	-0.1	397	-0.01%
2023/10/05	1	365.50	1	365.50	366.50	0	406	0.00%
2023/10/04	1.8	356.02	0.1	355.54	358.00	1.7	408	0.42%
2023/09/26	0	351.00	0	0.00	349.50	0	443	0.00%
2023/09/25	0	346.00	0	352.00	352.00	0	449	0.00%
2023/09/18	0	0.00	0	349.50	348.00	0	515	0.00%
2023/09/15	0.1	343.50	0	0.00	350.50	0.1	520	0.01%
2023/09/13	0	343.00	0	0.00	341.00	0	528	0.01%
2023/09/08	0	0.00	0.1	348.00	346.50	-0.1	562	-0.02%
2023/09/04	0.2	349.00	0	0.00	346.50	0.2	575	0.03%
2023/09/01	0	350.00	0	0.00	348.00	0	576	0.00%
2023/08/31	0	0.00	1	353.00	351.50	-1	577	-0.17%
2023/08/29	0.1	330.00	0	0.00	329.00	0.1	581	0.01%
2023/08/28	0.1	336.50	5	331.30	328.50	-5	582	-0.85%
2023/08/25	0	341.50	0	0.00	339.00	0	580	0.01%
2023/08/24	0	0.00	0	348.00	343.00	0	584	0.00%
2023/08/23	1	338.09	0	0.00	338.00	1	586	0.18%
2023/08/22	0.1	345.00	0	0.00	343.50	0.1	590	0.02%
2023/08/21	5	347.20	0	0.00	347.50	5	602	0.83%
2023/08/17	0	350.18	0	0.00	347.00	0	609	0.00%
2023/08/16	2	352.98	9	346.50	350.00	-7	613	-1.14%
2023/08/15	0	355.00	0	0.00	350.50	0	617	0.00%
2023/08/14	1.1	360.18	0	0.00	360.50	1.1	610	0.18%
2023/08/11	10	341.55	1	351.50	368.50	9	602	1.49%
2023/08/08	0	0.00	2	414.00	414.50	-2	594	-0.34%
2023/08/07	0	0.00	0	405.00	407.00	0	632	0.00%
2023/08/04	1	402.05	0	0.00	395.50	1	626	0.16%
2023/08/02	2	421.00	3.7	415.38	411.00	-1.7	620	-0.27%
2023/08/01	0	0.00	1	422.00	419.00	-1	623	-0.16%
2023/07/31	2	417.00	0	0.00	418.50	2	625	0.32%
2023/07/27	1.2	416.42	3	417.33	418.50	-1.8	634	-0.28%
2023/07/26	1.5	416.50	2	418.75	416.00	-0.5	637	-0.08%
2023/07/24	0.7	417.26	0.5	408.50	417.50	0.2	633	0.03%
2023/07/20	1	408.50	0	0.00	409.00	1	633	0.16%
2023/07/13	0	0.00	0.1	396.50	396.50	-0.1	645	-0.01%
2023/07/12	0	0.00	1	410.49	410.00	-1	634	-0.16%
2023/07/10	0	0.00	0	396.00	398.50	0	626	0.00%
2023/07/05	0	390.00	0	0.00	390.00	0	621	0.00%
2023/07/04	0.1	391.99	1	381.00	392.50	-0.9	613	-0.14%
2023/07/03	0	0.00	0.4	379.38	378.50	-0.4	596	-0.07%
2023/06/30	0	0.00	1	380.50	378.00	-1	592	-0.17%
2023/06/29	2.3	378.32	1.4	385.28	375.00	0.9	589	0.16%
2023/06/28	2.1	373.60	0.3	371.17	373.00	1.8	576	0.31%
2023/06/27	2.2	378.23	2.6	375.21	377.00	-0.4	578	-0.07%
2023/06/26	1	361.07	1	363.50	361.50	0	555	0.01%
2023/06/21	0.1	352.42	1	359.50	359.50	-0.9	550	-0.16%
2023/06/20	0.2	360.00	0	0.00	354.50	0.2	549	0.04%
2023/06/19	0	0.00	0.1	360.00	361.00	-0.1	551	-0.01%
2023/06/16	0.1	353.00	0	0.00	357.00	0.1	551	0.01%
2023/06/15	1.1	342.86	0	0.00	345.00	1.1	547	0.20%
2023/06/14	0.2	352.79	0.4	352.00	348.50	-0.2	556	-0.03%
2023/06/13	0.1	355.81	0	0.00	354.00	0.1	554	0.02%
2023/06/12	1	359.09	0	0.00	359.50	1	555	0.19%
2023/06/09	0	358.50	0	0.00	360.50	0	573	0.01%
2023/06/08	0.1	356.50	0	0.00	353.00	0.1	580	0.01%
2023/06/07	0.3	359.50	0.5	359.50	357.00	-0.2	580	-0.03%
2023/06/06	0.1	359.50	0	0.00	360.00	0.1	585	0.02%
2023/06/05	1.2	360.79	0	0.00	363.00	1.2	581	0.21%
2023/06/02	0.1	361.50	0	0.00	360.00	0.1	577	0.01%
2023/05/30	0.3	355.52	0	0.00	352.00	0.3	585	0.05%
2023/05/29	0.3	360.17	0	0.00	357.00	0.3	607	0.05%
2023/05/26	2.2	361.69	1	359.50	362.00	1.2	622	0.19%
2023/05/25	0.2	363.38	0	0.00	365.50	0.2	615	0.03%
2023/05/24	1.1	361.81	19	356.39	357.00	-17.9	602	-2.97%
2023/05/23	1.3	367.60	0	0.00	364.00	1.3	594	0.22%
2023/05/22	17.1	370.89	0	0.00	366.50	17.1	594	2.88%
2023/05/19	1.3	367.89	1	370.00	370.00	0.3	588	0.05%
2023/05/18	0.2	376.33	0	0.00	374.00	0.2	579	0.03%
2023/05/16	0.1	373.75	0	0.00	370.00	0.1	568	0.02%
2023/05/12	1	376.51	19	372.16	366.50	-18	549	-3.27%
2023/05/11	2.1	394.23	1	386.00	384.00	1.1	515	0.20%
2023/05/09	2	433.00	0	0.00	429.00	2	483	0.41%
2023/05/08	0	0.00	0.3	424.50	434.50	-0.3	484	-0.06%
2023/05/05	1	419.00	0	0.00	418.00	1	482	0.21%
2023/05/04	0	420.00	0	0.00	417.50	0	485	0.00%
2023/05/02	0	0.00	2	412.75	413.00	-2	482	-0.41%
2023/04/28	1	402.00	1	404.04	404.00	0	486	0.00%
2023/04/27	0	0.00	2	396.00	399.50	-2	486	-0.41%
2023/04/25	1	388.00	1	388.50	388.50	0	486	0.00%
2023/04/24	2	393.00	2	393.00	393.00	0	486	0.00%
2023/04/21	0	0.00	0.1	398.50	396.00	-0.1	486	-0.02%
2023/04/20	3	408.33	1	405.50	405.50	2	475	0.42%
2023/04/18	2	397.75	1	399.50	399.50	1	462	0.22%
2023/04/17	0.1	398.00	1	397.00	397.00	-0.9	465	-0.19%
2023/04/14	1	389.00	1	400.50	393.00	0	472	0.00%
2023/04/12	0	384.62	0	0.00	385.00	0	467	0.01%
2023/04/07	0	0.00	1.1	368.04	368.00	-1.1	489	-0.22%
2023/03/24	2	367.00	0	0.00	368.50	2	480	0.42%
2023/03/22	2	358.00	2.1	368.08	367.50	-0.1	481	-0.02%
2023/03/21	17	355.62	0	357.50	357.00	17	476	3.56%
2023/03/20	1	349.02	1	352.00	350.50	0	473	0.00%
2023/03/17	2	353.00	21.5	354.28	350.00	-19.5	469	-4.15%
2023/03/16	0	355.00	0	0.00	355.50	0	448	0.00%
2023/03/15	1	362.00	0	0.00	362.00	1	443	0.23%
2023/03/14	0	373.50	0.2	372.82	365.00	-0.2	435	-0.04%
2023/03/07	0.2	353.50	0	0.00	351.00	0.2	421	0.05%
2023/03/06	0.1	352.14	0	0.00	352.00	0.1	419	0.03%
2023/03/02	0.1	355.00	0	0.00	355.00	0.1	413	0.02%
2023/03/01	1	345.31	3.1	352.43	363.00	-2	405	-0.49%
2023/02/24	0	335.00	0	0.00	335.00	0	380	0.00%
2023/02/22	0.1	329.50	0	0.00	326.50	0.1	365	0.01%
2023/02/21	0	331.32	0	0.00	331.00	0	365	0.01%
2023/02/20	1	330.03	0	0.00	331.00	1	377	0.27%
2023/02/17	0	327.00	0	0.00	328.00	0	380	0.01%
2023/02/16	0	326.00	0	0.00	326.00	0	387	0.01%
2023/02/15	2	320.02	3	322.50	322.50	-1	407	-0.24%
2023/02/10	0	323.50	0	0.00	323.50	0	411	0.01%
2023/02/08	0	328.00	3	329.00	329.00	-3	410	-0.72%
2023/02/07	0	321.50	0	322.00	322.50	0	405	0.00%
2023/02/06	0.2	317.00	0	0.00	314.00	0.2	402	0.04%
2023/02/03	0	311.50	0	0.00	311.50	0	400	0.00%
2023/01/31	0	307.00	0	0.00	307.50	0	394	0.01%
2023/01/30	0	0.00	15	310.50	308.00	-15	390	-3.85%
2023/01/17	0	0.00	0	302.50	303.50	0	391	-0.01%
2023/01/11	0.1	304.50	0	306.00	305.50	0.1	409	0.01%
2023/01/10	0	306.00	0.3	307.50	307.50	-0.3	414	-0.06%
2023/01/09	0	306.00	2	305.50	308.00	-2	424	-0.47%
2023/01/05	0	304.00	5	305.50	305.50	-5	452	-1.10%
2023/01/04	0	303.00	15	305.00	305.00	-15	470	-3.18%
2023/01/03	19	298.97	0	0.00	301.00	19	469	4.05%
2022/12/30	0	0.00	0.2	297.00	295.50	-0.2	471	-0.03%
2022/12/28	1.1	297.52	0	0.00	299.00	1.1	483	0.23%
2022/12/26	1	289.00	0	0.00	288.00	1	471	0.21%
2022/12/21	2	286.00	2	284.50	284.50	0	495	0.00%
2022/12/20	0	284.00	0	0.00	286.00	0	506	0.00%
2022/12/16	0	284.50	0	0.00	284.50	0	523	0.00%
2022/12/15	0.1	288.05	21.3	286.32	287.00	-21.2	528	-4.01%
2022/12/14	0	290.50	0	0.00	289.50	0	533	0.00%
2022/12/12	0.1	294.00	0	0.00	292.50	0.1	551	0.02%
2022/12/09	0	296.00	0	0.00	295.50	0	557	0.00%
2022/12/08	0.1	291.00	0	0.00	295.00	0.1	564	0.02%
2022/12/07	2	292.03	0	0.00	288.50	2	570	0.35%
2022/12/06	0	0.00	3	295.50	295.00	-3	571	-0.53%
2022/12/05	12	299.21	0	0.00	299.50	12	574	2.09%
2022/12/02	26	299.62	1	302.00	300.00	25	582	4.29%
2022/12/01	1	298.00	3	297.33	297.00	-2	580	-0.34%
2022/11/30	1	292.50	1	296.50	299.50	0	587	0.00%
2022/11/29	1	293.00	1	294.00	294.00	0	590	0.00%
2022/11/28	3	300.83	1	301.00	299.50	2	594	0.34%
2022/11/25	0	296.50	2	297.00	297.50	-2	608	-0.32%
2022/11/24	0	298.50	0	0.00	299.50	0	646	0.00%
2022/11/23	1	300.48	1	299.50	300.50	0	658	0.01%
2022/11/18	0	298.00	0	0.00	297.50	0	688	0.00%
2022/11/17	0	296.00	0	0.00	296.00	0	695	0.00%
2022/11/16	1	296.00	1	297.99	296.00	0	703	0.00%
2022/11/15	0	0.00	0	291.00	292.50	0	704	0.00%
2022/11/14	2	291.75	2	285.01	285.00	0	712	0.00%
2022/11/11	1	291.00	1	290.93	291.00	0	735	0.00%
2022/11/09	0	280.00	0	0.00	279.00	0	760	0.00%
2022/11/08	0	280.25	0	0.00	280.50	0	775	0.00%
2022/11/07	0	279.73	0	0.00	280.50	0	811	0.00%
2022/11/04	0	277.00	0	0.00	277.50	0	835	0.00%
2022/11/02	0	0.00	1	279.50	278.50	-1	902	-0.11%
2022/11/01	0.1	273.00	0	0.00	276.50	0.1	911	0.01%
2022/10/31	0	273.00	0	0.00	270.50	0	914	0.00%
2022/10/28	22	273.09	1	267.50	268.50	21	920	2.28%
2022/10/27	0.1	265.50	0	0.00	272.50	0.1	926	0.01%
2022/10/26	2	265.00	0	0.00	262.00	2	949	0.21%
2022/10/25	3	265.16	26	265.63	267.50	-23	966	-2.38%
2022/10/24	1	267.00	1	270.50	270.50	0	967	0.00%
2022/10/21	2	268.49	2	269.00	269.00	0	970	0.00%
2022/10/20	1	277.00	0	0.00	274.50	1	983	0.10%
2022/10/18	0	0.00	0	285.00	283.50	0	998	0.00%
2022/10/17	0	274.00	0	0.00	281.00	0	1,015	0.00%
2022/10/13	1	290.95	1	283.50	281.00	0	1,029	0.00%
2022/10/12	23	287.83	0	289.20	293.00	23	1,028	2.23%
2022/10/11	0	279.00	0	0.00	275.00	0	1,034	0.00%
2022/10/07	0	285.00	0	0.00	285.50	0	1,039	0.00%
2022/10/06	0	286.00	0	0.00	284.50	0	1,052	0.00%
2022/10/05	0	0.00	0	291.00	290.50	0	1,072	0.00%
2022/09/30	2.2	260.00	2	270.00	278.00	0.2	1,128	0.01%
2022/09/28	0	267.71	0	0.00	267.50	0	1,125	0.00%
2022/09/27	1	269.50	3	272.33	280.50	-2	1,124	-0.18%
2022/09/23	2	286.95	2	281.00	281.00	0	1,140	0.00%
2022/09/22	1	292.44	1.4	290.45	291.00	-0.4	1,136	-0.03%
2022/09/21	1.1	285.18	1	289.00	288.00	0.1	1,136	0.01%
2022/09/20	0	284.00	0	0.00	289.00	0	1,148	0.00%
2022/09/19	5	282.91	3	280.00	280.00	2	1,148	0.18%
2022/09/16	0	0.00	0	297.00	294.00	0	1,157	0.00%
2022/09/15	3	287.67	1	289.00	289.00	2	1,189	0.17%
2022/09/14	1	290.00	1	291.50	291.50	0	1,192	0.00%
2022/09/13	1	295.51	1	296.00	296.00	0	1,196	0.00%
2022/09/08	0	295.50	0	301.61	297.00	0	1,228	0.00%
2022/09/07	0.2	288.90	0	0.00	288.50	0.2	1,279	0.01%
2022/09/06	0	295.50	0.1	296.14	295.00	-0.1	1,306	-0.01%
2022/09/02	0	298.50	1	306.50	304.50	-1	1,352	-0.07%
2022/09/01	1	301.00	0	0.00	300.00	1	1,363	0.07%
2022/08/31	0	0.00	2.2	313.94	309.50	-2.2	1,358	-0.16%
2022/08/30	1	306.50	1	306.49	302.00	0	1,349	0.00%
2022/08/29	0.1	297.41	0	0.00	295.00	0.1	1,350	0.01%
2022/08/23	0	296.00	0	0.00	295.00	0	1,344	0.00%
2022/08/19	1.1	307.32	0	0.00	299.00	1.1	1,342	0.08%
2022/08/18	2	308.00	2	304.31	302.50	0	1,337	0.00%
2022/08/16	0	0.00	0	309.00	306.50	0	1,300	0.00%
2022/08/15	1	298.00	0	298.75	302.00	1	1,282	0.08%
2022/08/12	1	288.00	1	291.00	293.00	0	1,268	0.00%
2022/08/11	0	0.00	0.2	284.79	282.50	-0.2	1,245	-0.02%
2022/08/10	0.1	275.00	2.1	279.95	277.50	-2	1,230	-0.16%
2022/08/09	0	257.50	2	260.01	261.50	-2	1,193	-0.17%
2022/08/08	2.1	234.45	0	0.00	242.50	2.1	1,173	0.18%
2022/08/05	0.1	244.88	0	0.00	241.00	0.1	1,190	0.01%
2022/08/04	0	245.17	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0	248.50	0	0.00	248.00	0	1,221	0.00%
2022/08/02	0.1	251.95	0	0.00	249.00	0.1	1,223	0.01%
2022/08/01	0.3	323.00	0	317.74	319.00	0.3	1,211	0.02%
2022/07/29	0	316.00	0	317.00	317.00	0	1,208	0.00%
2022/07/28	0	0.00	0.3	316.50	314.50	-0.3	1,217	-0.02%
2022/07/27	0	311.50	0	0.00	319.00	0	1,235	0.00%
2022/07/25	2	316.75	2	313.00	313.50	0	1,272	0.00%
2022/07/22	2	309.99	0	0.00	307.50	2	1,347	0.15%
2022/07/21	0	0.00	2	320.00	320.00	-2	1,441	-0.14%
2022/07/19	0	304.92	0	0.00	305.00	0	1,622	0.00%
2022/07/18	2	305.05	0	0.00	303.00	2	1,696	0.12%
2022/07/15	1	326.00	2	324.74	326.00	-1	1,698	-0.06%
2022/07/14	4	321.38	1	326.94	323.50	3	1,707	0.17%
2022/07/13	1	315.00	3	323.00	324.00	-2	1,704	-0.12%
2022/07/12	1	312.00	0	312.50	315.00	1	1,702	0.06%
2022/07/11	1	318.50	1.1	317.51	318.50	-0.1	1,681	-0.01%
2022/07/08	0	0.00	0.1	291.67	293.50	-0.1	1,640	0.00%
2022/07/07	1	265.80	1	261.00	276.00	0	1,622	0.00%
2022/07/06	0	269.88	0	0.00	267.00	0	1,606	0.00%
2022/07/05	0	270.00	1	271.55	274.00	-1	1,609	-0.06%
2022/07/04	4.1	269.53	2	269.25	265.50	2.1	1,600	0.13%
2022/07/01	0.1	280.80	4	284.00	282.00	-4	1,590	-0.25%
2022/06/30	1	292.02	1	291.50	294.00	0	1,568	0.00%
2022/06/28	1	316.50	1	320.00	302.50	0	1,555	0.00%
2022/06/24	1	309.00	0	308.00	304.50	1	1,535	0.06%
2022/06/23	0	0.00	2	306.26	314.00	-2	1,517	-0.13%
2022/06/22	2	295.76	0	0.00	294.00	2	1,479	0.14%
2022/06/20	0	294.18	0	0.00	291.50	0	1,458	0.00%
2022/06/17	2	302.93	0	0.00	303.00	2	1,437	0.14%
2022/06/16	1	319.43	1	326.99	305.50	0	1,416	0.00%
2022/06/15	2	317.75	6	316.33	314.00	-4	1,356	-0.30%
2022/06/14	2.2	291.22	0	0.00	294.00	2.2	1,325	0.17%
2022/06/13	3	321.15	1	331.00	309.50	2	1,297	0.15%
2022/06/10	2	333.53	4	337.13	343.50	-2	1,274	-0.16%
2022/06/09	3	326.00	3	327.00	330.50	0	1,259	0.00%
2022/06/08	2	319.25	1	323.99	322.50	1	1,254	0.08%
2022/06/07	2	308.00	1.2	309.58	312.00	0.8	1,241	0.06%
2022/06/06	0	0.00	2	299.02	304.00	-2	1,234	-0.16%
2022/06/01	3	297.67	2	297.01	291.00	1	1,247	0.08%
2022/05/31	1	294.00	1	298.00	297.00	0	1,257	0.00%
2022/05/30	0	0.00	0	290.67	295.00	0	1,259	0.00%
2022/05/27	0	0.00	0.4	287.00	284.50	-0.4	1,276	-0.03%
2022/05/26	0	0.00	0	285.75	284.50	0	1,289	0.00%
2022/05/24	1	277.00	0	0.00	276.00	1	1,338	0.07%
2022/05/23	0	0.00	4	275.01	280.00	-4	1,354	-0.30%
2022/05/20	0	0.00	2	268.50	269.50	-2	1,346	-0.15%
2022/05/19	1.1	268.05	1	265.00	263.50	0.1	1,348	0.01%
2022/05/18	1	268.00	0	269.67	267.00	1	1,335	0.07%
2022/05/13	1	260.00	1	266.00	261.50	0	1,323	0.00%
2022/05/12	1	255.00	2	260.57	261.50	-1	1,296	-0.08%
2022/05/11	0.1	249.00	0	265.00	259.00	0.1	1,274	0.01%
2022/05/10	0	244.50	0	0.00	245.50	0	1,254	0.00%
2022/05/09	2	250.00	0	0.00	249.00	2	1,247	0.16%
2022/05/06	0	259.00	0	0.00	258.00	0	1,233	0.00%
2022/05/04	1	262.50	0	0.00	260.00	1	1,198	0.09%
2022/05/03	0	268.75	0	0.00	270.00	0	1,168	0.00%
2022/04/29	3	284.04	3	271.17	272.50	0	1,149	0.00%
2022/04/28	4.2	280.20	2	287.50	276.50	2.2	1,101	0.20%
2022/04/27	18.1	288.22	22	284.18	281.50	-3.9	1,011	-0.39%
2022/04/26	9.3	284.73	4	298.25	280.50	5.3	894	0.60%
2022/04/25	4.1	323.96	3	350.48	300.00	1.1	801	0.14%
2022/04/22	7	313.64	9	319.65	328.00	-2	677	-0.30%
2022/04/21	0	296.50	0	298.50	298.50	0	584	0.00%
2022/04/20	0	0.00	1	291.02	293.50	-1	556	-0.19%
2022/04/19	0.1	282.00	0	0.00	277.00	0.1	543	0.01%
2022/04/18	5	291.70	5.3	291.27	288.50	-0.3	528	-0.05%
2022/04/13	0.1	266.85	0	0.00	269.50	0.1	506	0.01%
2022/04/12	0	263.00	0	0.00	262.00	0	506	0.01%
2022/04/11	0.1	276.87	0	0.00	265.50	0.1	507	0.01%
2022/04/08	0	265.50	0	0.00	270.00	0	502	0.01%
2022/04/07	0	262.50	0	0.00	262.00	0	503	0.01%
2022/04/01	0	268.50	0	0.00	267.50	0	502	0.01%
2022/03/31	0	270.94	0	0.00	269.00	0	501	0.01%
2022/03/29	0	271.50	0	0.00	270.50	0	493	0.01%
2022/03/28	0	275.09	0	0.00	272.00	0	490	0.01%
2022/03/21	1	280.99	0	0.00	280.00	1	476	0.21%
2022/03/18	0.1	276.72	0	0.00	278.00	0.1	479	0.02%
2022/03/17	0	281.00	0	0.00	279.50	0	479	0.01%
2022/03/16	0	276.00	0	0.00	277.00	0	472	0.01%
2022/03/15	2	277.50	2	277.00	273.50	0	467	0.00%
2022/03/14	2	285.50	2	284.00	283.00	0	461	0.00%
2022/03/08	4	280.24	2	268.50	264.50	2	415	0.48%
2022/03/07	0	0.00	0	280.00	282.00	0	398	0.00%
2022/03/04	1	300.00	1	296.00	291.00	0	384	0.00%
2022/03/03	2	297.00	1	302.50	299.50	1	370	0.27%
2022/03/01	0	0.00	0.1	276.50	280.00	-0.1	327	-0.03%
2022/02/24	0	257.50	0	0.00	250.00	0	284	0.00%
2022/02/23	1	257.00	1	259.00	262.00	0	241	0.00%
2022/02/21	0	0.00	0.2	241.00	239.50	-0.2	264	-0.08%
2022/02/15	0	0.00	0	222.50	222.50	0	263	0.00%
2022/02/11	0	219.50	0	217.44	218.50	0	254	-0.01%
2022/02/10	0	0.00	0.1	210.75	213.00	-0.1	250	-0.04%
2022/02/09	0	0.00	0.1	209.02	208.50	-0.1	252	-0.02%
2022/01/24	0.1	200.50	0	0.00	201.00	0.1	279	0.02%
2022/01/21	0.1	201.00	0	0.00	201.00	0.1	277	0.02%
2022/01/14	0	0.00	0.1	206.50	204.50	-0.1	287	-0.02%
2022/01/13	0.1	204.00	0	0.00	202.50	0.1	289	0.02%
2022/01/11	0.1	204.20	0	0.00	203.00	0.1	295	0.04%
2021/12/28	0	0.00	0.3	217.50	221.00	-0.3	322	-0.09%
2021/12/14	0	213.27	0	0.00	214.50	0	423	0.01%
2021/12/13	0.2	215.64	0	0.00	215.00	0.2	435	0.05%
2021/12/10	0	219.50	0	0.00	218.50	0	441	0.01%
2021/12/09	0	220.00	3	221.00	221.50	-3	451	-0.66%
2021/12/08	1	220.00	0	0.00	219.00	1	466	0.22%
2021/12/03	0	217.00	0	0.00	215.50	0	500	0.00%
2021/11/30	1	218.00	0	0.00	218.00	1	522	0.19%
2021/11/29	1	217.50	0	0.00	218.00	1	529	0.19%
2021/11/26	0	0.00	0	223.00	223.00	0	535	0.00%
2021/11/23	0.1	215.03	0	0.00	215.00	0.1	593	0.01%
2021/11/19	1.2	229.58	1	223.21	215.00	0.2	629	0.03%
2021/11/18	0	0.00	0.2	229.83	231.50	-0.2	624	-0.02%
2021/11/17	0	0.00	0.3	211.10	210.50	-0.3	605	-0.04%
2021/11/15	0.1	206.00	0	0.00	205.50	0.1	614	0.01%
2021/11/12	0.1	204.50	0	0.00	202.50	0.1	632	0.01%
2021/11/11	0.1	207.00	0	0.00	209.00	0.1	637	0.01%
2021/11/10	0.2	204.70	0	0.00	204.50	0.2	642	0.03%
2021/11/09	0.1	206.00	0	0.00	204.50	0.1	649	0.01%
2021/11/08	1	204.50	1	208.50	206.50	0	651	0.00%
2021/11/05	0.1	206.50	0	0.00	204.50	0.1	656	0.01%
2021/11/04	0	207.00	0	0.00	206.00	0	667	0.00%
2021/11/02	0	0.00	0.4	215.27	217.50	-0.4	662	-0.06%
2021/10/22	0.1	201.50	0	0.00	200.50	0.1	701	0.01%
2021/10/18	0.1	200.00	0	0.00	201.00	0.1	737	0.01%
2021/10/15	0.1	200.00	0	0.00	200.00	0.1	745	0.01%
2021/10/12	0	200.00	0	0.00	202.00	0	743	0.00%
2021/10/08	0.1	199.75	0	0.00	200.00	0.1	740	0.01%
2021/10/05	1.1	194.64	1	199.50	199.00	0.1	747	0.01%
2021/09/29	2.1	209.88	2	207.00	210.00	0.1	729	0.01%
2021/09/28	0.1	213.25	0	0.00	214.00	0.1	727	0.01%
2021/09/24	0	0.00	0.2	220.50	228.50	-0.2	713	-0.02%
2021/09/23	0.2	209.09	0	0.00	209.00	0.2	703	0.02%
2021/09/15	0	233.00	2	228.00	232.50	-2	708	-0.28%
2021/09/14	2	238.50	0	0.00	232.50	2	711	0.28%
2021/08/30	0	260.00	0	0.00	268.00	0	656	0.00%
2021/08/25	0	0.00	1	300.00	301.50	-1	592	-0.17%
2021/08/23	1	256.50	0.1	257.00	257.00	0.9	555	0.16%
2021/08/19	0.1	235.50	0	0.00	228.00	0.1	534	0.02%
2021/08/16	0	0.00	0.1	248.50	244.50	-0.1	502	-0.01%
2021/08/13	0	242.50	0	0.00	241.00	0	498	0.00%
2021/08/12	0	235.50	0	0.00	237.00	0	492	0.00%
2021/08/10	0	0.00	1	247.00	239.00	-1	487	-0.20%
2021/08/09	1	265.00	0	0.00	250.00	1	481	0.21%
2021/07/30	0	0.00	1	247.50	239.00	-1	459	-0.22%
2021/07/29	1	248.50	0	0.00	253.50	1	451	0.22%
2021/07/26	1	256.00	1	237.50	228.50	0	435	0.00%
2021/07/19	0	0.00	2	202.00	200.00	-2	406	-0.49%
2021/07/16	0	197.50	1	200.00	197.50	-1	415	-0.24%
2021/07/14	1	193.50	0	0.00	193.50	1	411	0.24%
2021/07/13	0	0.00	1	199.00	192.50	-1	409	-0.24%
2021/07/12	1.1	193.89	0	0.00	188.00	1.1	403	0.26%
2021/07/06	0	185.25	0	0.00	186.50	0	396	0.00%
2021/06/18	0	0.00	5	163.60	166.00	-5	384	-1.30%
2021/06/15	0	159.00	2	156.25	157.50	-2	394	-0.51%
2021/06/11	0	150.50	0	0.00	150.50	0	387	0.01%
2021/06/07	0	0.00	1	140.00	140.00	-1	376	-0.27%
2021/05/20	1	140.00	0	0.00	139.50	1	371	0.27%
2021/05/19	0	0.00	1	138.00	139.50	-1	370	-0.27%
2021/05/18	0	141.00	0	0.00	138.00	0	365	0.01%
2021/05/11	0	140.50	0	0.00	139.00	0	331	0.01%
2021/04/28	3	151.50	0	0.00	151.00	3	303	0.99%
2021/04/27	6	155.58	0	0.00	154.50	6	300	2.00%
2021/04/26	1	162.00	1	164.00	160.50	0	290	0.00%
2021/04/21	1	142.50	2	144.75	146.00	-1	258	-0.39%
2021/04/20	2	143.50	0	0.00	144.50	2	257	0.78%
2021/04/13	0	0.00	1	139.50	136.00	-1	240	-0.42%
2021/04/09	1	141.50	0	0.00	143.00	1	230	0.43%
2021/04/08	0	0.00	1	144.50	140.50	-1	223	-0.45%
2021/04/07	1	135.50	0	0.00	134.50	1	206	0.48%
2021/03/31	1	126.00	0	0.00	127.00	1	190	0.52%
2021/03/29	0	0.00	1.1	124.60	125.00	-1.1	187	-0.56%
2021/03/24	1	125.50	1	128.00	125.00	0	172	0.00%
2021/03/23	0	0.00	3	124.00	123.50	-3	155	-1.93%
2021/03/22	1.1	130.50	1	129.00	130.50	0.1	143	0.03%
2021/01/25	0	0.00	0.3	93.20	93.20	-0.3	162	-0.15%
2021/01/13	0	0.00	38	94.61	96.50	-38	158	-23.97%
2021/01/05	0.2	98.50	0	0.00	98.50	0.2	159	0.13%
2021/01/04	30	99.50	0	0.00	98.50	30	159	18.79%
2020/12/29	3	96.20	0	0.00	96.50	3	158	1.89%
2020/12/25	1	95.70	0	0.00	95.50	1	156	0.64%
2020/12/24	5.1	95.21	0	0.00	95.80	5.1	157	3.21%
2020/12/08	0	0.00	7	99.00	98.60	-7	191	-3.65%
2020/12/07	0	0.00	0.1	100.00	99.00	-0.1	194	-0.05%
2020/11/30	0.1	100.00	1	100.00	98.90	-0.9	223	-0.40%
2020/11/23	0	0.00	1	100.00	98.00	-1	257	-0.39%
2020/11/12	0	0.00	1	89.40	89.20	-1	268	-0.37%
2020/11/10	0	0.00	0.1	88.00	88.40	-0.1	266	-0.04%
2020/11/06	0	0.00	0.4	87.10	87.00	-0.4	266	-0.13%
2020/11/04	0	0.00	1	85.50	85.70	-1	267	-0.37%
2020/11/03	0.1	85.80	1	85.40	85.60	-1	267	-0.35%
2020/10/28	0.8	86.30	0	0.00	86.30	0.8	261	0.31%
2020/10/27	0	0.00	1	86.30	86.20	-1	260	-0.38%
2020/10/26	0.6	86.80	0	0.00	86.50	0.6	259	0.25%
2020/10/23	0	0.00	1	86.10	86.60	-1	259	-0.39%
2020/10/20	1	87.00	0	0.00	87.30	1	260	0.38%
2020/10/19	1	88.10	0	0.00	86.80	1	259	0.38%
2020/10/16	0	0.00	2	88.50	88.10	-2	257	-0.78%
2020/10/08	2	89.30	1	89.30	89.30	1	260	0.38%
2020/10/06	1	90.00	0	0.00	88.60	1	262	0.38%
2020/09/29	1	87.50	1	88.90	87.50	0	263	0.00%
2020/09/28	1	88.80	0	0.00	88.00	1	262	0.38%
2020/09/25	0	0.00	3	87.37	88.90	-3	263	-1.14%
2020/09/24	3	91.30	0	0.00	89.00	3	258	1.16%
2020/09/23	1	93.50	0	0.00	93.50	1	253	0.39%
2020/09/21	5	96.80	1	97.00	96.80	4	248	1.61%
2020/09/10	1	93.70	3	93.17	94.00	-2	220	-0.91%
2020/09/09	4	95.43	1	94.40	93.50	3	217	1.38%
2020/09/04	1	113.00	0	0.00	112.50	1	189	0.53%
2020/09/01	0	0.00	0.6	106.00	106.00	-0.6	176	-0.36%
2020/08/28	0	0.00	7	111.29	113.00	-7	162	-4.31%
2020/08/27	6	112.42	0	0.00	109.50	6	157	3.82%
2020/08/26	1	97.90	0	0.00	106.50	1	135	0.74%
2020/07/09	8	91.00	2	90.80	91.00	6	117	5.09%
2020/07/08	0	0.00	1	91.10	91.40	-1	119	-0.84%
2020/06/30	0	0.00	1	89.00	89.10	-1	119	-0.84%
2020/06/22	2	89.80	1	89.50	89.60	1	123	0.81%
2020/06/19	0.1	90.40	0	0.00	89.90	0.1	127	0.04%
2020/06/17	0	0.00	1	86.10	87.00	-1	128	-0.78%
2020/06/16	0	0.00	1	86.10	86.00	-1	136	-0.73%
2020/06/11	0	0.00	3	87.40	86.20	-3	155	-1.93%
2020/06/09	1	89.50	0	0.00	89.00	1	160	0.62%
2020/06/03	2	89.45	0	0.00	89.20	2	164	1.21%
2020/05/28	1	85.00	1	84.30	83.90	0	154	0.00%
2020/05/21	0	0.00	1	81.30	81.50	-1	151	-0.66%
2020/05/15	1	80.40	0	0.00	80.00	1	155	0.64%
2020/05/14	1	80.40	0	0.00	79.90	1	156	0.64%
2020/05/12	1	81.70	0	0.00	80.80	1	150	0.66%
2020/05/11	0	0.00	2	81.80	81.00	-2	149	-1.34%
2020/05/06	1	81.90	0	0.00	81.60	1	148	0.67%
2020/04/28	1	82.10	0	0.00	81.60	1	153	0.65%
2020/04/13	0	0.00	1	81.70	81.50	-1	153	-0.65%
2020/04/10	1	78.50	0	0.00	79.10	1	151	0.66%
2020/03/19	2	62.40	0	0.00	62.40	2	120	1.66%
2020/03/10	0	0.00	2	83.50	84.50	-2	87	-2.30%
2020/03/09	0	0.00	2.1	83.31	83.50	-2.1	84	-2.45%
2020/03/06	0	0.00	0.1	84.50	84.50	-0.1	83	-0.16%
2020/02/25	0	0.00	3	84.50	85.10	-3	80	-3.72%
2020/02/12	1	83.10	0	0.00	82.60	1	76	1.31%
2020/01/30	7	83.29	0	0.00	82.90	7	67	10.31%
2019/11/13	0	0.00	12	84.30	83.40	-12	103	-11.63%
2019/11/04	12	83.40	0	0.00	84.10	12	98	12.24%
2019/10/30	0.7	83.00	0	0.00	83.00	0.7	96	0.77%
2019/10/28	0	0.00	0.1	82.40	83.20	-0.1	96	-0.06%
2019/10/24	1	83.40	1	82.20	83.20	0	96	0.00%
2019/09/24	0.2	83.80	0	0.00	83.80	0.2	105	0.19%
2019/08/30	0	0.00	1	80.30	84.00	-1	85	-1.17%
2019/08/20	0	89.60	0	0.00	90.00	0	65	0.05%
2019/08/16	0	0.00	3	89.00	89.50	-3	63	-4.72%
2019/07/12	0	0.00	3	90.00	89.60	-3	51	-5.88%
2019/07/11	0	0.00	3	89.33	90.00	-3	49	-6.02%
2019/07/01	3	82.97	0	0.00	82.70	3	46	6.46%
2019/03/04	1	72.50	1	73.00	74.80	0	54	0.00%
2019/02/25	1	74.40	1	74.30	76.00	0	51	0.00%
2019/01/25	1	69.00	0	0.00	69.00	1	41	2.39%
2019/01/18	1	67.10	0	0.00	67.00	1	39	2.50%
2019/01/16	0	0.00	1	66.70	66.20	-1	39	-2.53%
2019/01/15	1	66.30	0	0.00	66.00	1	38	2.60%
2019/01/10	1	61.10	0	0.00	61.10	1	35	2.80%
2018/11/13	0	66.90	0	0.00	66.90	0	31	0.05%
2018/11/02	3	66.00	0	0.00	66.20	3	35	8.45%
2018/11/01	2	66.00	0	0.00	66.00	2	36	5.50%
2018/08/03	3	79.00	3	79.40	79.40	0	33	0.00%
2018/08/02	1	78.90	1	79.70	79.90	0	32	0.00%
2018/04/25	0	0.00	2	89.90	90.40	-2	38	-5.18%
2018/04/24	2	94.80	0	90.40	91.00	2	39	5.07%
2018/04/12	0	0.00	4	89.45	90.80	-4	36	-10.89%
2018/04/11	4	89.10	0	0.00	89.50	4	34	11.44%