大樹 (6469)-元富-桃園券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
282.5
漲跌
▲2.5
漲幅
+0.89%
成交量
87張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.00%
2024/05/02	0	281.50	0	0.00	281.50	0	280	0.01%
2024/04/26	1	278.50	0	0.00	277.50	1	281	0.36%
2024/04/24	0	283.10	0	0.00	279.00	0	286	0.00%
2024/04/23	1	278.00	1	280.00	284.50	0	288	0.00%
2024/04/22	1	271.00	0	0.00	271.00	1	285	0.35%
2024/04/19	0.2	278.54	0	0.00	278.00	0.2	282	0.07%
2024/04/17	0.1	282.00	0	0.00	283.00	0.1	283	0.04%
2024/04/15	0.1	286.50	0	0.00	285.50	0.1	282	0.04%
2024/04/12	0.2	289.63	0	0.00	292.00	0.2	280	0.09%
2024/04/11	0.1	285.00	0	0.00	285.00	0.1	277	0.02%
2024/04/10	0.2	285.00	0	0.00	284.00	0.2	275	0.07%
2024/04/09	0.7	289.49	0	0.00	287.50	0.7	271	0.27%
2024/04/08	0.2	294.56	0	0.00	293.50	0.2	262	0.08%
2024/03/29	0	0.00	1	298.50	299.50	-1	264	-0.38%
2024/03/27	0	300.00	0	0.00	300.00	0	262	0.00%
2024/03/22	0.1	303.00	0	0.00	302.00	0.1	269	0.04%
2024/03/19	0.1	305.00	0	0.00	303.00	0.1	268	0.02%
2024/03/18	0.1	307.50	0	0.00	307.00	0.1	268	0.02%
2024/03/15	0	0.00	0	304.00	304.00	0	269	0.00%
2024/03/13	0.1	303.50	0	0.00	303.00	0.1	272	0.04%
2024/03/11	0.1	303.00	0	0.00	306.50	0.1	273	0.03%
2024/03/08	0.3	299.28	0	0.00	296.50	0.3	275	0.12%
2024/03/07	0	301.50	0	0.00	301.00	0	269	0.01%
2024/03/06	0	302.00	0.1	303.50	305.00	-0.1	270	-0.03%
2024/03/04	0	303.00	0	0.00	303.00	0	266	0.01%
2024/03/01	1.2	301.92	0	0.00	302.50	1.2	267	0.45%
2024/02/27	0.1	302.14	0	0.00	301.50	0.1	259	0.05%
2024/02/23	0.3	306.47	0	0.00	305.00	0.3	253	0.12%
2024/02/22	0.1	302.00	0	0.00	306.00	0.1	249	0.04%
2024/02/21	1	299.50	0	0.00	299.50	1	244	0.41%
2024/02/20	0	0.00	0.2	303.00	300.50	-0.2	237	-0.08%
2024/02/19	1.4	307.33	0	305.50	303.00	1.4	231	0.60%
2024/02/16	0	300.50	0	0.00	305.00	0	223	0.00%
2024/02/15	4	312.73	0	0.00	312.00	4	211	1.89%
2024/02/05	0.3	326.94	0	0.00	324.00	0.3	205	0.14%
2024/02/02	0.1	332.02	0	0.00	331.00	0.1	203	0.05%
2024/02/01	0	334.87	0	0.00	335.00	0	201	0.01%
2024/01/31	0	335.50	0	0.00	334.00	0	202	0.00%
2024/01/30	0	338.00	0	339.00	337.00	0	199	-0.02%
2024/01/29	0.1	335.00	0	0.00	339.50	0.1	197	0.05%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.02%
2024/01/15	0.1	345.00	0	0.00	343.50	0.1	190	0.05%
2024/01/11	1	343.00	0	0.00	341.50	1	194	0.51%
2024/01/08	0	344.50	0	0.00	345.00	0	197	0.00%
2024/01/04	1	344.98	0	0.00	344.50	1	204	0.51%
2024/01/03	0	346.50	0	0.00	346.50	0	212	0.01%
2023/12/22	0.1	342.50	0	0.00	341.00	0.1	227	0.04%
2023/12/20	0.1	341.50	0	0.00	344.00	0.1	229	0.03%
2023/12/14	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/12	0.1	345.00	0	0.00	344.00	0.1	222	0.04%
2023/12/11	0	0.00	0.1	351.00	348.50	-0.1	219	-0.05%
2023/12/08	1	352.00	0	0.00	351.50	1	217	0.46%
2023/12/07	0.1	351.50	0	0.00	350.00	0.1	215	0.05%
2023/12/06	1	355.50	0	355.00	353.50	1	216	0.46%
2023/12/04	0	350.50	0.9	351.40	350.50	-0.9	209	-0.42%
2023/12/01	0	351.00	0	0.00	350.50	0	211	0.01%
2023/11/30	1.1	348.16	0	0.00	349.50	1.1	211	0.50%
2023/11/22	0	0.00	2.4	341.58	340.50	-2.4	235	-1.00%
2023/11/20	1	339.00	0	0.00	338.00	1	239	0.42%
2023/11/15	0	339.50	0	0.00	339.00	0	247	0.00%
2023/11/13	0.2	339.00	2	347.00	338.50	-1.8	254	-0.71%
2023/11/08	0.1	346.50	0	0.00	351.00	0.1	280	0.04%
2023/11/02	0	342.00	0	0.00	341.50	0	355	0.00%
2023/11/01	0	338.50	0	0.00	335.50	0	363	0.01%
2023/10/27	0	0.00	0.1	341.00	341.00	-0.1	376	-0.02%
2023/10/24	0.1	345.00	1	346.00	345.50	-0.9	376	-0.24%
2023/10/20	1.1	343.07	0	0.00	345.50	1.1	387	0.27%
2023/10/17	0.1	351.30	0.2	349.50	348.00	-0.1	389	-0.03%
2023/10/16	7.9	358.48	0	0.00	357.00	7.9	387	2.03%
2023/10/13	3	363.00	4	366.63	360.00	-1	391	-0.26%
2023/10/12	0	363.50	4	360.25	363.00	-4	396	-1.01%
2023/10/06	0	377.00	1	378.00	378.00	-1	402	-0.24%
2023/10/05	1	366.97	0	0.00	366.50	1	406	0.25%
2023/10/04	2	354.57	0	0.00	358.00	2	408	0.50%
2023/10/03	2.1	356.67	0	0.00	356.50	2.1	409	0.51%
2023/10/02	0.1	350.29	0	0.00	351.00	0.1	407	0.02%
2023/09/28	0	0.00	0.5	350.50	350.00	-0.5	417	-0.12%
2023/09/26	0	0.00	0	350.00	349.50	0	443	0.00%
2023/09/25	0.1	345.50	0	0.00	352.00	0.1	449	0.02%
2023/09/15	0	343.00	0	0.00	350.50	0	520	0.00%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.01%
2023/09/13	1	341.50	0	0.00	341.00	1	528	0.19%
2023/09/11	0	342.00	0	0.00	341.50	0	551	0.00%
2023/09/08	0	0.00	0.2	348.50	346.50	-0.2	562	-0.04%
2023/09/07	0.1	350.50	0	0.00	349.50	0.1	570	0.02%
2023/08/31	1	347.50	0.1	349.00	351.50	0.9	577	0.16%
2023/08/30	0.1	345.00	0	0.00	345.00	0.1	580	0.02%
2023/08/29	1	327.04	0	0.00	329.00	1	581	0.18%
2023/08/28	0.1	333.17	0	0.00	328.50	0.1	582	0.02%
2023/08/25	0	0.00	0	341.50	339.00	0	580	0.00%
2023/08/24	0	0.00	0.1	344.50	343.00	-0.1	584	-0.02%
2023/08/23	0.4	340.49	0	0.00	338.00	0.4	586	0.07%
2023/08/17	0.6	350.83	0	0.00	347.00	0.6	609	0.10%
2023/08/16	0.3	355.00	0	0.00	350.00	0.3	613	0.05%
2023/08/15	0.1	353.17	0	0.00	350.50	0.1	617	0.02%
2023/08/14	1	363.00	0	0.00	360.50	1	610	0.16%
2023/08/11	0.3	361.54	0	0.00	368.50	0.3	602	0.05%
2023/08/10	0.1	428.00	2	428.50	427.00	-1.9	568	-0.34%
2023/08/09	0.4	426.50	1	427.00	425.00	-0.6	569	-0.11%
2023/08/08	1	414.50	0	416.00	414.50	1	594	0.17%
2023/08/07	0	409.00	0.1	407.50	407.00	-0.1	632	-0.01%
2023/08/04	1	394.03	0	0.00	395.50	1	626	0.16%
2023/08/02	0	0.00	0.1	414.00	411.00	-0.1	620	-0.02%
2023/08/01	0	419.00	0	0.00	419.00	0	623	0.00%
2023/07/31	0.1	425.00	0	0.00	418.50	0.1	625	0.02%
2023/07/28	0.6	418.50	0	0.00	421.50	0.6	627	0.10%
2023/07/13	0	0.00	0.4	399.49	396.50	-0.4	645	-0.07%
2023/07/12	0	0.00	1	410.00	410.00	-1	634	-0.16%
2023/07/11	0	403.50	0	0.00	404.50	0	632	0.00%
2023/07/10	0	399.00	0	0.00	398.50	0	626	0.00%
2023/07/06	0.6	395.50	0	0.00	396.00	0.6	631	0.10%
2023/07/04	0	384.01	2.5	386.80	392.50	-2.5	613	-0.40%
2023/07/03	0	0.00	2	379.25	378.50	-2	596	-0.34%
2023/06/30	0	379.50	1	378.50	378.00	-1	592	-0.17%
2023/06/29	0.3	388.00	0	0.00	375.00	0.3	589	0.05%
2023/06/28	5.1	374.02	5	370.01	373.00	0.1	576	0.02%
2023/06/27	1	382.50	1	379.50	377.00	0	578	0.00%
2023/06/15	0.1	345.62	0	0.00	345.00	0.1	547	0.01%
2023/06/14	0.1	351.71	0	0.00	348.50	0.1	556	0.03%
2023/06/13	1	354.00	1	355.50	354.00	0	554	0.00%
2023/06/08	0.3	355.08	0	0.00	353.00	0.3	580	0.04%
2023/06/07	0	359.50	0	0.00	357.00	0	580	0.00%
2023/06/06	0.3	360.21	0	0.00	360.00	0.3	585	0.04%
2023/06/02	0.3	360.00	0.5	362.50	360.00	-0.2	577	-0.03%
2023/05/31	0	351.50	0	0.00	353.00	0	577	0.00%
2023/05/30	1.2	357.07	0	0.00	352.00	1.2	585	0.20%
2023/05/29	0	0.00	0.3	363.50	357.00	-0.3	607	-0.05%
2023/05/26	0.1	361.00	0.4	364.00	362.00	-0.3	622	-0.05%
2023/05/25	0.6	356.24	0.1	351.00	365.50	0.4	615	0.07%
2023/05/24	0.3	360.10	0.3	360.80	357.00	0	602	0.00%
2023/05/23	0.1	366.92	1	365.00	364.00	-0.9	594	-0.15%
2023/05/19	0.3	368.36	0	0.00	370.00	0.3	588	0.05%
2023/05/18	0.1	375.00	0.2	376.00	374.00	-0.1	579	-0.02%
2023/05/16	0.2	373.38	0	0.00	370.00	0.2	568	0.04%
2023/05/15	1.7	369.49	0	0.00	372.50	1.7	565	0.30%
2023/05/12	3.2	373.06	0	0.00	366.50	3.2	549	0.57%
2023/05/11	4.3	384.51	1	384.50	384.00	3.3	515	0.63%
2023/05/10	0	0.00	0	427.33	425.00	0	478	0.00%
2023/05/09	0	429.00	0	0.00	429.00	0	483	0.00%
2023/05/08	0	0.00	0.6	432.82	434.50	-0.6	484	-0.12%
2023/05/04	1	420.00	0	0.00	417.50	1	485	0.21%
2023/04/28	0.1	405.00	0	0.00	404.00	0.1	486	0.02%
2023/04/27	0	0.00	0.4	395.50	399.50	-0.4	486	-0.07%
2023/04/26	0	0.00	1	389.00	390.50	-1	487	-0.21%
2023/04/25	0.1	393.50	0.1	388.50	388.50	0	486	0.00%
2023/04/21	0.1	400.42	0	0.00	396.00	0.1	486	0.01%
2023/04/19	0	0.00	1.1	410.52	411.00	-1.1	469	-0.22%
2023/04/18	0	0.00	0.1	401.78	399.50	-0.1	462	-0.02%
2023/04/14	0	0.00	1.1	398.95	393.00	-1.1	472	-0.22%
2023/04/12	1	371.00	1	376.00	385.00	0	467	0.00%
2023/04/11	2	368.50	0	0.00	371.50	2	465	0.43%
2023/04/06	3	363.50	0	0.00	365.00	3	493	0.61%
2023/03/31	0	367.00	0	0.00	363.00	0	494	0.00%
2023/03/29	0.2	362.81	0	0.00	359.00	0.2	494	0.04%
2023/03/28	0	0.00	0.1	368.00	359.50	-0.1	493	-0.02%
2023/03/27	0.1	375.50	0	0.00	373.50	0.1	480	0.02%
2023/03/17	1	356.00	0	0.00	350.00	1	469	0.21%
2023/03/16	0	0.00	1	356.00	355.50	-1	448	-0.22%
2023/03/14	0	0.00	1	371.97	365.00	-1	435	-0.23%
2023/03/10	0	356.50	0	0.00	355.50	0	420	0.00%
2023/03/09	0	0.00	0	355.50	355.50	0	417	-0.01%
2023/03/02	0.2	355.33	0	0.00	355.00	0.2	413	0.05%
2023/02/24	0	340.50	34	342.54	335.00	-34	380	-8.93%
2023/02/23	7	329.29	0	0.00	329.50	7	360	1.94%
2023/02/22	16	329.06	0	0.00	326.50	16	365	4.38%
2023/02/21	2	331.75	0.6	331.03	331.00	1.4	365	0.40%
2023/02/20	10	331.50	0	0.00	331.00	10	377	2.65%
2023/02/16	6	327.00	0	0.00	326.00	6	387	1.55%
2023/02/14	0	321.00	0	0.00	321.00	0	409	0.00%
2023/02/10	0	323.50	0	0.00	323.50	0	411	0.00%
2023/02/09	2	329.00	0	0.00	328.00	2	413	0.48%
2023/02/08	1	323.50	1	329.00	329.00	0	410	0.00%
2023/02/07	2.1	320.81	0.1	320.00	322.50	2	405	0.49%
2023/02/06	2	316.00	3	318.33	314.00	-1	402	-0.25%
2023/02/03	0	0.00	1	311.50	311.50	-1	400	-0.25%
2023/02/02	0	0.00	2.2	308.86	307.00	-2.2	396	-0.55%
2023/01/31	0	0.00	1	304.00	307.50	-1	394	-0.25%
2023/01/17	0	303.50	0	0.00	303.50	0	391	0.00%
2023/01/16	1	296.00	1	297.00	296.50	0	395	0.00%
2023/01/12	1	304.99	0	0.00	299.50	1	411	0.24%
2023/01/10	0.1	306.96	0	0.00	307.50	0.1	414	0.02%
2023/01/06	0.3	305.00	0	0.00	305.50	0.3	433	0.07%
2023/01/04	1	305.00	0	0.00	305.00	1	470	0.21%
2022/12/30	2.1	297.00	0	0.00	295.50	2.1	471	0.44%
2022/12/29	0.1	299.00	0	0.00	296.50	0.1	476	0.02%
2022/12/28	0	291.00	0	0.00	299.00	0	483	0.00%
2022/12/27	0	289.00	0	0.00	291.50	0	474	0.00%
2022/12/22	0	0.00	1	284.00	288.00	-1	489	-0.20%
2022/12/15	0	289.00	0	0.00	287.00	0	528	0.01%
2022/12/05	0	298.00	0	0.00	299.50	0	574	0.00%
2022/11/28	0	0.00	0.1	297.00	299.50	-0.1	594	-0.02%
2022/11/24	0.2	299.00	0	0.00	299.50	0.2	646	0.03%
2022/11/15	0	292.00	0	0.00	292.50	0	704	0.00%
2022/11/03	0	278.50	0	0.00	278.50	0	874	0.00%
2022/11/01	0	0.00	13	277.31	276.50	-13	911	-1.43%
2022/10/26	0	265.00	0	0.00	262.00	0	949	0.00%
2022/10/25	4	262.00	0	0.00	267.50	4	966	0.41%
2022/10/24	1	271.00	0	0.00	270.50	1	967	0.10%
2022/10/19	10	283.00	0	0.00	282.00	10	983	1.02%
2022/10/17	0	277.00	0	0.00	281.00	0	1,015	0.00%
2022/10/14	0	280.00	0	0.00	282.00	0	1,025	0.00%
2022/10/13	0.1	281.00	0	0.00	281.00	0.1	1,029	0.01%
2022/10/11	0	278.50	0	0.00	275.00	0	1,034	0.00%
2022/10/07	0.5	286.99	0	0.00	285.50	0.5	1,039	0.05%
2022/10/06	0	0.00	1	286.00	284.50	-1	1,052	-0.10%
2022/10/05	0.2	287.09	1.1	290.71	290.50	-0.8	1,072	-0.08%
2022/10/03	0	275.00	0	0.00	276.00	0	1,112	0.00%
2022/09/30	1	261.00	0	0.00	278.00	1	1,128	0.09%
2022/09/26	1	274.94	0	0.00	270.00	1	1,127	0.09%
2022/09/23	1	280.53	0	0.00	281.00	1	1,140	0.09%
2022/09/22	0	0.00	0	286.50	291.00	0	1,136	0.00%
2022/09/19	0.1	282.01	0	0.00	280.00	0.1	1,148	0.01%
2022/09/15	15.2	289.13	15	287.50	289.00	0.2	1,189	0.02%
2022/09/14	0	291.00	0	0.00	291.50	0	1,192	0.00%
2022/09/13	0.2	297.50	0	0.00	296.00	0.2	1,196	0.01%
2022/09/06	0.1	295.82	0	0.00	295.00	0.1	1,306	0.01%
2022/09/01	0.1	302.00	0	0.00	300.00	0.1	1,363	0.00%
2022/08/31	1	323.50	0	0.00	309.50	1	1,358	0.07%
2022/08/29	1.1	298.41	1	298.00	295.00	0.1	1,350	0.01%
2022/08/26	0	306.00	0	0.00	307.00	0	1,349	0.00%
2022/08/23	2.2	296.95	0	0.00	295.00	2.2	1,344	0.16%
2022/08/19	0.1	305.50	0	0.00	299.00	0.1	1,342	0.00%
2022/08/18	2.6	316.24	0	317.00	302.50	2.6	1,337	0.20%
2022/08/16	0.3	299.19	0	0.00	306.50	0.3	1,300	0.02%
2022/08/15	0.3	295.67	0	0.00	302.00	0.3	1,282	0.02%
2022/08/12	0.1	291.17	0	0.00	293.00	0.1	1,268	0.01%
2022/08/11	0.5	284.50	0	0.00	282.50	0.5	1,245	0.04%
2022/08/10	1	275.50	2.1	279.76	277.50	-1.1	1,230	-0.09%
2022/08/09	1	248.50	1	258.50	261.50	0	1,193	0.00%
2022/08/08	0.1	234.25	0	0.00	242.50	0.1	1,173	0.01%
2022/08/05	0.1	243.00	0	0.00	241.00	0.1	1,190	0.01%
2022/08/04	0.1	243.00	0	0.00	244.00	0.1	1,208	0.00%
2022/08/02	1.1	251.00	0	0.00	249.00	1.1	1,223	0.09%
2022/07/29	0.1	316.00	1	317.00	317.00	-0.9	1,208	-0.07%
2022/07/26	0	317.00	0	0.00	317.00	0	1,235	0.00%
2022/07/25	0	0.00	0	314.36	313.50	0	1,272	0.00%
2022/07/22	2	309.25	2	306.00	307.50	0	1,347	0.00%
2022/07/19	0	0.00	0	305.50	305.00	0	1,622	0.00%
2022/07/18	0	306.56	0	0.00	303.00	0	1,696	0.00%
2022/07/14	0	322.00	0	0.00	323.50	0	1,707	0.00%
2022/07/12	5	312.30	5	313.90	315.00	0	1,702	0.00%
2022/07/11	0	316.00	1	317.50	318.50	-1	1,681	-0.06%
2022/07/05	5	269.50	5	269.20	274.00	0	1,609	0.00%
2022/07/04	1	272.50	1	272.00	265.50	0	1,600	0.00%
2022/07/01	1	273.00	0	0.00	282.00	1	1,590	0.06%
2022/06/30	1	290.00	0	0.00	294.00	1	1,568	0.06%
2022/06/29	0	0.00	2	295.50	298.00	-2	1,562	-0.13%
2022/06/28	1	303.50	2	304.50	302.50	-1	1,555	-0.06%
2022/06/27	0	313.00	0	0.00	312.00	0	1,541	0.00%
2022/06/24	1	305.00	0	0.00	304.50	1	1,535	0.07%
2022/06/23	1	314.00	0.6	314.00	314.00	0.4	1,517	0.03%
2022/06/22	1	302.50	2	299.75	294.00	-1	1,479	-0.07%
2022/06/21	1	294.50	2	302.50	302.00	-1	1,469	-0.07%
2022/06/17	1	303.00	0	0.00	303.00	1	1,437	0.07%
2022/06/16	13	313.80	13	307.04	305.50	0	1,416	0.00%
2022/06/15	1	313.00	3	306.67	314.00	-2	1,356	-0.15%
2022/06/14	3.2	289.88	1	290.00	294.00	2.2	1,325	0.17%
2022/06/13	1.2	331.81	1	312.50	309.50	0.2	1,297	0.02%
2022/06/10	2	334.50	2	339.00	343.50	0	1,274	0.00%
2022/06/09	0	317.50	2	325.25	330.50	-2	1,259	-0.16%
2022/06/08	1	322.50	1.1	325.59	322.50	-0.1	1,254	-0.01%
2022/06/07	1	303.02	1.2	310.17	312.00	-0.2	1,241	-0.02%
2022/06/02	0	0.00	0	288.50	288.50	0	1,237	0.00%
2022/06/01	1.1	294.18	0	0.00	291.00	1.1	1,247	0.09%
2022/05/31	0	0.00	1	296.50	297.00	-1	1,257	-0.08%
2022/05/30	0	0.00	2	289.75	295.00	-2	1,259	-0.16%
2022/05/27	1	284.50	0	0.00	284.50	1	1,276	0.08%
2022/05/26	1	280.51	1	286.50	284.50	0	1,289	0.00%
2022/05/23	0.1	271.50	3	274.33	280.00	-2.9	1,354	-0.22%
2022/05/19	3	271.00	4	269.38	263.50	-1	1,348	-0.07%
2022/05/18	6	268.83	6	268.50	267.00	0	1,335	0.00%
2022/05/16	0	262.50	0	0.00	263.00	0	1,325	0.00%
2022/05/12	1	257.00	0	0.00	261.50	1	1,296	0.08%
2022/05/11	3	252.50	3	257.67	259.00	0	1,274	0.00%
2022/05/09	1.1	250.00	0	0.00	249.00	1.1	1,247	0.09%
2022/05/05	0	260.00	1.3	261.04	259.00	-1.3	1,215	-0.11%
2022/05/04	3	263.17	0.1	263.00	260.00	2.9	1,198	0.24%
2022/05/03	1	268.00	0.2	268.50	270.00	0.8	1,168	0.07%
2022/04/29	10	274.95	8.4	273.91	272.50	1.6	1,149	0.14%
2022/04/28	13.1	286.95	12.1	284.57	276.50	1	1,101	0.09%
2022/04/27	11	277.59	10	278.70	281.50	1	1,011	0.10%
2022/04/26	1	310.00	1	312.00	280.50	0	894	0.00%
2022/04/25	0.1	338.50	1.1	339.59	300.00	-1	801	-0.12%
2022/04/22	0.1	322.29	2.1	322.38	328.00	-2	677	-0.30%
2022/04/21	1	304.00	1	299.00	298.50	0	584	0.00%
2022/04/20	0	292.50	3	293.33	293.50	-3	556	-0.54%
2022/04/19	1	290.00	0	0.00	277.00	1	543	0.18%
2022/04/15	0.1	275.00	0	0.00	272.50	0.1	503	0.01%
2022/04/14	0	0.00	2.1	271.36	274.50	-2.1	505	-0.42%
2022/04/11	1.1	266.64	1.1	272.45	265.50	0	507	0.00%
2022/04/07	0	263.00	0	0.00	262.00	0	503	0.00%
2022/04/06	1	265.00	0	0.00	267.00	1	500	0.20%
2022/04/01	0	269.00	0	0.00	267.50	0	502	0.00%
2022/03/31	2	270.04	0	0.00	269.00	2	501	0.41%
2022/03/30	0	275.00	0	0.00	274.50	0	498	0.00%
2022/03/28	0.1	274.00	0	273.50	272.00	0.1	490	0.02%
2022/03/17	0	0.00	1	283.00	279.50	-1	479	-0.21%
2022/03/08	1.2	265.20	0	0.00	264.50	1.2	415	0.29%
2022/03/07	5	282.60	0	282.50	282.00	5	398	1.25%
2022/03/04	1.1	291.73	0.1	302.00	291.00	1	384	0.26%
2022/03/03	0	299.50	0	0.00	299.50	0	370	0.00%
2022/03/02	1	277.00	1	285.00	294.50	0	355	0.00%
2022/03/01	2	285.44	0	0.00	280.00	2	327	0.62%
2022/02/24	2.1	264.02	0	0.00	250.00	2.1	284	0.74%
2022/02/23	0	0.00	1	255.00	262.00	-1	241	-0.41%
2022/02/21	0.2	241.50	1	235.00	239.50	-0.8	264	-0.30%
2022/02/18	0	0.00	1	229.50	229.00	-1	258	-0.39%
2022/02/17	0.1	226.00	0	0.00	226.50	0.1	263	0.04%
2022/02/16	0	0.00	0	225.00	224.50	0	263	-0.01%
2022/02/14	0	0.00	2	219.75	221.50	-2	258	-0.77%
2022/02/11	0	0.00	2	217.75	218.50	-2	254	-0.79%
2022/02/08	0	208.50	0	0.00	207.50	0	251	0.00%
2022/01/26	0	201.50	0	0.00	200.00	0	265	0.00%
2022/01/19	0	202.00	0	0.00	200.50	0	277	0.00%
2022/01/13	0	203.00	0	0.00	202.50	0	289	0.00%
2022/01/12	1	199.00	0	0.00	207.50	1	291	0.34%
2022/01/07	1	207.00	0	0.00	207.00	1	299	0.33%
2022/01/06	1	213.00	0	0.00	213.00	1	298	0.33%
2022/01/04	1	214.50	0	0.00	212.50	1	306	0.33%
2022/01/03	0	216.00	0	0.00	216.00	0	307	0.00%
2021/12/30	1	218.00	0	0.00	224.50	1	311	0.32%
2021/12/29	4	218.13	0	0.00	218.50	4	313	1.28%
2021/12/28	0	0.00	3	217.83	221.00	-3	322	-0.93%
2021/12/27	0	217.50	0	0.00	216.00	0	332	0.00%
2021/12/23	0	0.00	1.1	215.47	215.00	-1.1	349	-0.30%
2021/12/21	1	215.50	0	0.00	215.50	1	360	0.28%
2021/12/20	0	0.00	1	215.00	215.50	-1	379	-0.26%
2021/12/14	0	0.00	2	213.50	214.50	-2	423	-0.47%
2021/12/13	0	215.50	0	0.00	215.00	0	435	0.00%
2021/12/08	0	219.00	0	0.00	219.00	0	466	0.00%
2021/12/07	0	220.00	0	0.00	219.50	0	476	0.00%
2021/12/02	0.1	215.50	0	0.00	215.00	0.1	512	0.01%
2021/11/30	0	217.00	0	0.00	218.00	0	522	0.00%
2021/11/29	0	0.00	1	219.50	218.00	-1	529	-0.19%
2021/11/26	1	223.50	0	0.00	223.00	1	535	0.19%
2021/11/25	1	216.00	0	0.00	218.00	1	553	0.18%
2021/11/24	1	215.50	0	0.00	215.00	1	563	0.18%
2021/11/22	2	213.25	0	0.00	216.00	2	612	0.33%
2021/11/19	4	219.63	1	216.50	215.00	3	629	0.48%
2021/11/18	0	0.00	5	224.80	231.50	-5	624	-0.80%
2021/11/17	4	213.50	0	0.00	210.50	4	605	0.66%
2021/11/08	0	207.00	0	0.00	206.50	0	651	0.00%
2021/11/04	0	0.00	1	206.50	206.00	-1	667	-0.15%
2021/11/03	0	211.00	0	0.00	208.50	0	671	0.00%
2021/10/26	0	205.00	0	0.00	205.00	0	686	0.00%
2021/10/20	1	208.00	0	0.00	204.00	1	735	0.14%
2021/10/19	1	207.00	0	0.00	207.50	1	740	0.14%
2021/10/13	0	0.00	2	200.00	200.50	-2	747	-0.27%
2021/10/12	2	203.75	0	0.00	202.00	2	743	0.27%
2021/10/08	0	199.00	0	0.00	200.00	0	740	0.00%
2021/10/07	0	198.00	0	0.00	200.00	0	743	0.00%
2021/10/05	0	0.00	1	198.50	199.00	-1	747	-0.13%
2021/10/01	1	195.00	0	0.00	198.00	1	742	0.13%
2021/09/24	1	210.00	0	0.00	228.50	1	713	0.14%
2021/09/17	0.1	216.00	0	0.00	216.00	0.1	710	0.01%
2021/09/16	1	222.00	0	0.00	217.50	1	707	0.14%
2021/09/10	0	244.50	0	0.00	239.50	0	701	0.00%
2021/09/09	0	254.00	0	0.00	250.50	0	708	0.00%
2021/09/08	0.3	273.00	0	0.00	252.00	0.3	701	0.04%
2021/09/07	0	0.00	0	278.50	272.00	0	695	0.00%
2021/09/06	1	262.00	0	0.00	261.00	1	691	0.14%
2021/09/03	0	267.00	0	269.00	264.00	0	691	0.00%
2021/09/02	1	264.57	0	273.00	264.50	1	692	0.14%
2021/09/01	1	268.00	0	0.00	267.00	1	691	0.14%
2021/08/31	1.1	269.10	0	294.00	277.50	1.1	681	0.16%
2021/08/30	0	268.00	0	0.00	268.00	0	656	0.00%
2021/08/27	0	0.00	1	316.50	316.50	-1	646	-0.15%
2021/08/26	0	0.00	2	324.00	326.00	-2	613	-0.33%
2021/08/24	0	0.00	1	263.50	282.50	-1	570	-0.18%
2021/08/20	0	0.00	1	240.00	244.00	-1	545	-0.18%
2021/08/12	0	235.50	0	0.00	237.00	0	492	0.00%
2021/07/30	1	237.00	0	0.00	239.00	1	459	0.22%
2021/07/26	3	245.50	0	0.00	228.50	3	435	0.69%
2021/07/21	0	0.00	3	213.50	219.00	-3	401	-0.75%
2021/07/19	0	0.00	1	203.00	200.00	-1	406	-0.25%
2021/07/15	0	198.00	0	0.00	198.00	0	413	0.00%
2021/07/12	1	188.50	0	0.00	188.00	1	403	0.25%
2021/07/08	1	198.00	0	0.00	206.00	1	396	0.25%
2021/07/07	1	190.00	0	0.00	190.50	1	389	0.26%
2021/07/06	0	0.00	1	187.50	186.50	-1	396	-0.25%
2021/07/02	1	190.00	0	0.00	190.00	1	412	0.24%
2021/06/29	1	195.00	0	201.00	194.50	1	412	0.24%
2021/06/21	0	0.00	1	170.50	170.50	-1	382	-0.26%
2021/06/09	0	150.00	0	0.00	150.00	0	382	0.00%
2021/06/02	1	140.00	0	0.00	140.00	1	378	0.26%
2021/05/28	0	0.00	1	138.50	139.00	-1	374	-0.27%
2021/05/27	1	138.50	0	0.00	138.50	1	373	0.27%
2021/05/19	2	140.25	2	142.00	139.50	0	370	0.00%
2021/05/17	3	137.83	3	133.33	131.50	0	362	0.00%
2021/05/14	0	0.00	1	136.50	137.50	-1	355	-0.28%
2021/05/13	1	132.00	0	0.00	133.00	1	350	0.29%
2021/05/12	3	131.33	3	129.50	131.50	0	343	0.00%
2021/05/11	0	0.00	2	141.00	139.00	-2	331	-0.60%
2021/05/05	0	0.00	1	146.00	140.50	-1	327	-0.31%
2021/05/04	0	0.00	1	138.50	140.00	-1	322	-0.31%
2021/04/29	1	148.00	1	146.50	152.00	0	309	0.00%
2021/04/28	1	153.00	1	155.00	151.00	0	303	0.00%
2021/04/27	3	156.17	0	0.00	154.50	3	300	1.00%
2021/04/26	4	161.75	2	164.00	160.50	2	290	0.69%
2021/04/23	1	158.50	0	0.00	161.50	1	278	0.36%
2021/04/21	0	145.00	0	0.00	146.00	0	258	0.00%
2021/04/19	0	143.00	0	0.00	144.00	0	255	0.00%
2021/04/16	0	140.50	0	0.00	140.50	0	250	0.00%
2021/04/15	0	0.00	2	140.00	141.50	-2	249	-0.80%
2021/04/14	1	140.00	4	135.25	137.50	-3	244	-1.22%
2021/04/13	2	137.50	3	140.50	136.00	-1	240	-0.42%
2021/04/12	3	138.67	0	0.00	135.50	3	237	1.26%
2021/04/06	3	130.00	0	0.00	129.00	3	198	1.51%
2021/03/31	1	127.00	5	127.10	127.00	-4	190	-2.10%
2021/03/30	2	124.00	1	125.00	124.50	1	187	0.53%
2021/03/29	2	124.25	1	125.50	125.00	1	187	0.53%
2021/03/26	2	127.00	1	127.00	125.50	1	183	0.55%
2021/03/25	1	123.00	0	0.00	123.50	1	176	0.57%
2021/03/24	0	0.00	1	129.00	125.00	-1	172	-0.58%
2021/03/23	1	122.50	0	0.00	123.50	1	155	0.64%
2021/03/22	0	0.00	1	130.50	130.50	-1	143	-0.70%
2021/03/19	1	119.00	0	0.00	119.00	1	116	0.86%
2021/02/24	1	99.50	0	0.00	99.60	1	142	0.70%
2021/01/12	0	96.60	0	0.00	96.60	0	158	0.01%
2020/12/25	0	0.00	1	95.80	95.50	-1	156	-0.64%
2020/12/23	1	93.80	0	0.00	93.50	1	158	0.63%
2020/12/14	0	97.50	0	0.00	97.80	0	174	0.01%
2020/12/09	0	0.00	2	97.80	97.60	-2	189	-1.06%
2020/11/26	0	100.50	0	0.00	100.50	0	234	0.00%
2020/11/20	0	0.00	1.7	94.04	96.50	-1.7	265	-0.64%
2020/11/10	0	88.40	0	0.00	88.40	0	266	0.01%
2020/09/28	1	89.00	0	0.00	88.00	1	262	0.38%
2020/09/24	1	89.00	0	0.00	89.00	1	258	0.39%
2020/09/16	1	98.00	2	97.10	99.70	-1	240	-0.42%
2020/09/14	1	93.00	0	0.00	93.70	1	227	0.44%
2020/09/09	1	93.60	0	0.00	93.50	1	217	0.46%
2020/09/02	0	0.00	5	111.00	108.50	-5	184	-2.71%
2020/09/01	2	104.00	0	0.00	106.00	2	176	1.13%
2020/08/28	1	112.00	1	111.50	113.00	0	162	0.00%
2020/08/27	3	113.00	0	0.00	109.50	3	157	1.91%
2020/08/26	1	102.00	2	106.00	106.50	-1	135	-0.74%
2020/08/25	1	97.00	0	0.00	97.00	1	120	0.83%
2020/08/24	0	0.00	1	93.00	94.50	-1	114	-0.87%
2020/07/20	0	87.60	0	0.00	87.60	0	118	0.01%
2020/07/16	0	90.40	0	0.00	89.70	0	119	0.00%
2020/06/30	0	0.00	1	88.80	89.10	-1	119	-0.84%
2020/06/22	0	89.60	0	0.00	89.60	0	123	0.01%
2020/06/19	0	0.00	1	90.50	89.90	-1	127	-0.79%
2020/06/04	0	0.00	1	89.10	89.00	-1	164	-0.61%
2020/06/03	0	0.00	1	89.80	89.20	-1	164	-0.61%
2020/05/27	0	0.00	1	84.70	84.50	-1	154	-0.65%
2020/05/22	0	0.00	2	82.40	82.00	-2	151	-1.32%
2020/05/20	0	0.00	1	80.00	81.40	-1	152	-0.66%
2020/05/06	1	82.00	0	0.00	81.60	1	148	0.67%
2020/04/28	2	81.40	0	0.00	81.60	2	153	1.30%
2020/04/21	0	79.30	0	0.00	79.50	0	162	0.01%
2020/04/16	1	82.40	0	0.00	82.50	1	157	0.63%
2020/04/15	0	0.00	2	83.30	83.50	-2	157	-1.27%
2020/04/14	1	81.70	0	0.00	81.90	1	154	0.65%
2020/04/13	0	0.00	3	81.27	81.50	-3	153	-1.95%
2020/04/09	0	0.00	1	78.30	78.40	-1	150	-0.66%
2020/04/08	0	0.00	3	77.50	76.10	-3	149	-2.01%
2020/04/07	0	0.00	2	75.50	75.50	-2	148	-1.35%
2020/03/23	1	63.10	0	0.00	63.30	1	128	0.78%
2020/03/19	2	62.45	0	0.00	62.40	2	120	1.67%
2020/03/18	2	71.20	2	70.85	69.30	0	111	0.00%
2020/03/17	2	73.50	0	0.00	72.90	2	106	1.88%
2020/02/19	0	0.00	3	84.60	84.70	-3	77	-3.89%
2020/02/18	3	85.30	0	0.00	85.30	3	75	3.96%
2020/02/17	0	0.00	2	84.20	84.30	-2	73	-2.72%
2020/02/03	1	80.60	0	0.00	80.60	1	71	1.39%
2020/01/16	2	80.00	0	0.00	80.60	2	59	3.34%
2020/01/09	0.3	81.50	0	0.00	81.50	0.3	61	0.46%
2019/12/03	0	0.00	1	82.90	83.30	-1	81	-1.23%
2019/11/21	1	82.10	0	0.00	82.00	1	99	1.00%
2019/11/06	0	0.00	1	84.00	84.00	-1	99	-1.01%
2019/10/07	2	80.50	0	0.00	80.10	2	100	2.00%
2019/10/03	1	81.60	0	0.00	81.80	1	103	0.97%
2019/09/26	0	0.00	6	82.88	82.70	-6	103	-5.78%
2019/09/24	1	84.30	0	0.00	83.80	1	105	0.95%
2019/09/18	1	82.50	0	0.00	83.00	1	105	0.95%
2019/09/05	0	0.00	1	86.80	86.50	-1	96	-1.04%
2019/09/04	7	87.19	0	0.00	87.30	7	95	7.35%
2019/08/05	1	85.00	0	0.00	86.30	1	60	1.64%
2019/07/25	0	0.00	1	88.00	89.00	-1	60	-1.65%
2019/07/24	0	0.00	1	88.00	88.00	-1	59	-1.69%
2019/07/23	1	91.60	0	0.00	91.60	1	57	1.75%
2019/07/17	5	91.00	5	90.72	91.00	0	52	0.00%
2019/07/10	0	0.00	1	90.10	90.00	-1	48	-2.07%
2019/06/12	1	77.80	0	0.00	78.70	1	46	2.17%
2019/01/30	0	0.00	0.1	68.00	67.90	-0.1	42	-0.30%
2018/11/28	0	0.00	1	59.70	59.80	-1	39	-2.56%
2018/11/23	1	61.60	0	0.00	61.40	1	36	2.73%
2018/11/01	1	66.10	0	0.00	66.00	1	36	2.75%
2018/07/27	0	0.00	1	80.00	79.80	-1	30	-3.24%
2018/07/23	1	80.40	0	0.00	79.00	1	26	3.81%
2018/07/09	1	80.50	0	0.00	80.50	1	29	3.43%
2018/01/26	1	79.90	0	0.00	80.80	1	29	3.35%