大樹 (6469)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼2.0
漲幅
-0.71%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	281.00	0	0.00	279.50	0.1	278	0.02%
2024/04/24	0.1	282.00	0	0.00	279.00	0.1	286	0.03%
2024/04/22	0	272.50	0	0.00	271.00	0	285	0.00%
2024/04/19	0	278.07	0	0.00	278.00	0	282	0.02%
2024/04/18	0.1	283.00	0	283.50	284.00	0	281	0.01%
2024/04/17	0	282.58	0	0.00	283.00	0	283	0.00%
2024/04/16	0	282.50	0	0.00	281.00	0	283	0.00%
2024/04/15	0	287.00	0	0.00	285.50	0	282	0.00%
2024/04/11	0	287.00	0	0.00	285.00	0	277	0.00%
2024/04/10	0	285.00	2	283.75	284.00	-2	275	-0.73%
2024/04/09	0.3	289.98	0	0.00	287.50	0.3	271	0.12%
2024/04/08	0.2	294.00	0	0.00	293.50	0.2	262	0.08%
2024/04/01	0	300.50	0.1	302.50	301.50	-0.1	264	-0.04%
2024/03/29	0.1	299.00	0	0.00	299.50	0.1	264	0.04%
2024/03/28	0.1	300.50	0.1	301.00	299.00	0	262	0.02%
2024/03/22	2	302.25	0	0.00	302.00	2	269	0.74%
2024/03/21	0	304.00	0	0.00	304.50	0	269	0.00%
2024/03/20	1	302.00	0	0.00	301.00	1	269	0.37%
2024/03/19	0.1	304.00	0	0.00	303.00	0.1	268	0.02%
2024/03/18	0.1	307.50	0	0.00	307.00	0.1	268	0.04%
2024/03/15	1.2	303.83	0	0.00	304.00	1.2	269	0.44%
2024/03/14	0	0.00	1.6	303.94	304.00	-1.6	271	-0.59%
2024/03/12	1	302.50	0	0.00	305.50	1	272	0.37%
2024/03/11	0	300.00	1.2	305.58	306.50	-1.2	273	-0.44%
2024/03/08	2.2	299.72	0	0.00	296.50	2.2	275	0.79%
2024/03/07	1	305.00	0	0.00	301.00	1	269	0.37%
2024/03/05	1	302.53	0	0.00	301.50	1	269	0.38%
2024/03/01	1.4	301.39	0	0.00	302.50	1.4	267	0.51%
2024/02/29	1	305.00	0	0.00	306.00	1	268	0.37%
2024/02/27	3.1	302.70	0	0.00	301.50	3.1	259	1.18%
2024/02/26	4	303.87	0	0.00	307.50	4	255	1.58%
2024/02/23	2	301.05	0	0.00	305.00	2	253	0.80%
2024/02/22	0	301.50	0	0.00	306.00	0	249	0.00%
2024/02/21	1	299.00	0	0.00	299.50	1	244	0.41%
2024/02/20	0.1	301.73	0	0.00	300.50	0.1	237	0.02%
2024/02/19	2.1	303.97	0	0.00	303.00	2.1	231	0.92%
2024/02/16	0.5	305.12	1	303.00	305.00	-0.5	223	-0.23%
2024/02/15	2.1	315.98	1	315.50	312.00	1.1	211	0.50%
2024/02/05	0.1	329.00	0	0.00	324.00	0.1	205	0.05%
2024/02/01	0	0.00	0	335.50	335.00	0	201	-0.02%
2024/01/31	0	336.00	0	0.00	334.00	0	202	0.00%
2024/01/30	0	339.00	0	0.00	337.00	0	199	0.00%
2024/01/29	0.1	335.71	0	0.00	339.50	0.1	197	0.07%
2024/01/26	0.2	339.50	0	0.00	338.50	0.2	190	0.11%
2024/01/25	0.2	340.50	0	0.00	338.50	0.2	190	0.10%
2024/01/24	1.1	340.05	0	0.00	339.50	1.1	191	0.57%
2024/01/23	0	0.00	0.1	340.50	339.50	-0.1	193	-0.05%
2024/01/22	1	338.50	0	0.00	339.00	1	194	0.52%
2024/01/19	0	0.00	0.7	340.50	339.00	-0.7	196	-0.36%
2024/01/18	0.1	340.00	0	0.00	339.00	0.1	197	0.05%
2024/01/17	0.1	340.01	0.4	340.90	340.00	-0.3	195	-0.14%
2024/01/15	1	345.00	0	0.00	343.50	1	190	0.52%
2024/01/10	0	340.50	0	0.00	341.50	0	193	0.00%
2024/01/03	0.1	346.50	0	0.00	346.50	0.1	212	0.05%
2023/12/29	0	0.00	2	349.50	349.50	-2	225	-0.89%
2023/12/22	0	342.00	0.2	343.00	341.00	-0.2	227	-0.08%
2023/12/21	0	0.00	0.3	342.33	341.50	-0.3	226	-0.13%
2023/12/20	0	341.50	0.1	341.00	344.00	-0.1	229	-0.03%
2023/12/19	0.2	339.32	0	0.00	340.00	0.2	228	0.07%
2023/12/18	1	340.50	0	342.00	341.00	1	224	0.44%
2023/12/15	0.2	342.25	0	0.00	341.00	0.2	223	0.09%
2023/12/14	1.1	341.18	0.1	343.00	341.00	1.1	223	0.47%
2023/12/13	0	344.47	0	0.00	342.00	0	222	0.01%
2023/12/11	1.1	349.55	0	0.00	348.50	1.1	219	0.50%
2023/12/08	0	0.00	1	352.50	351.50	-1	217	-0.46%
2023/12/07	0	350.50	0.2	350.50	350.00	-0.2	215	-0.10%
2023/12/06	0	355.50	0	0.00	353.50	0	216	0.00%
2023/12/05	0.2	351.39	0.1	351.00	355.50	0.1	215	0.05%
2023/11/30	1.1	347.60	0	0.00	349.50	1.1	211	0.53%
2023/11/29	0	347.50	0.4	349.50	346.00	-0.4	212	-0.17%
2023/11/28	0.1	348.00	0	0.00	347.50	0.1	218	0.03%
2023/11/27	0	0.00	1	348.50	349.00	-1	222	-0.45%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.00%
2023/11/23	0.1	341.93	0	0.00	341.00	0.1	228	0.05%
2023/11/20	2.5	338.42	0	0.00	338.00	2.5	239	1.06%
2023/11/17	0.1	342.00	0	0.00	342.00	0.1	242	0.04%
2023/11/16	0	339.50	0	0.00	338.50	0	244	0.00%
2023/11/14	0.5	339.00	0.2	339.00	337.00	0.4	251	0.15%
2023/11/13	0	339.00	0	0.00	338.50	0	254	0.01%
2023/11/10	0.2	341.56	0	0.00	342.00	0.2	256	0.06%
2023/11/08	0	349.98	0	0.00	351.00	0	280	0.01%
2023/11/01	0.1	337.10	0	0.00	335.50	0.1	363	0.03%
2023/10/30	0.1	345.50	0	0.00	344.50	0.1	376	0.01%
2023/10/27	0.2	341.71	0	0.00	341.00	0.2	376	0.05%
2023/10/24	0.1	346.00	0	0.00	345.50	0.1	376	0.03%
2023/10/23	0.1	345.50	0	0.00	344.00	0.1	381	0.01%
2023/10/20	0.9	345.03	0	0.00	345.50	0.9	387	0.23%
2023/10/19	0.1	348.75	0	0.00	350.00	0.1	389	0.03%
2023/10/18	0	348.00	0	0.00	345.00	0	389	0.01%
2023/10/17	0.8	352.44	0	0.00	348.00	0.8	389	0.21%
2023/10/16	0.4	358.28	0.6	357.50	357.00	-0.2	387	-0.05%
2023/10/12	1.1	363.07	0	0.00	363.00	1.1	396	0.28%
2023/10/06	1.1	374.62	4.7	373.93	378.00	-3.7	402	-0.91%
2023/10/05	0.2	364.68	2.1	366.00	366.50	-1.9	406	-0.46%
2023/10/04	0	356.00	0	0.00	358.00	0	408	0.00%
2023/10/02	0.1	350.00	0	350.00	351.00	0.1	407	0.03%
2023/09/27	0	0.00	2	351.50	350.50	-2	426	-0.47%
2023/09/26	0.1	349.50	0	0.00	349.50	0.1	443	0.02%
2023/09/25	0.4	349.25	0	0.00	352.00	0.4	449	0.09%
2023/09/22	0.1	346.42	2	346.00	344.00	-1.9	452	-0.42%
2023/09/21	0.1	344.00	2	341.50	346.50	-1.9	470	-0.40%
2023/09/15	0	344.00	0.2	343.50	350.50	-0.2	520	-0.04%
2023/09/14	1	342.50	0	0.00	343.00	1	522	0.19%
2023/09/13	0.1	342.00	0	0.00	341.00	0.1	528	0.01%
2023/09/12	0.1	342.00	0	0.00	339.50	0.1	538	0.02%
2023/09/11	0.2	344.17	0	0.00	341.50	0.2	551	0.03%
2023/09/06	0.1	350.50	1	349.50	351.00	-0.9	573	-0.16%
2023/09/05	0.1	350.00	1	349.50	350.00	-0.9	574	-0.16%
2023/09/01	0.2	350.50	0	0.00	348.00	0.2	576	0.03%
2023/08/30	1	346.00	0	0.00	345.00	1	580	0.17%
2023/08/28	0.1	333.00	0	0.00	328.50	0.1	582	0.02%
2023/08/25	1.3	340.70	0.1	341.14	339.00	1.1	580	0.19%
2023/08/24	0	345.00	0	0.00	343.00	0	584	0.01%
2023/08/23	2.2	337.73	2.2	338.41	338.00	0	586	0.00%
2023/08/22	1.1	348.83	0	0.00	343.50	1.1	590	0.18%
2023/08/21	0.1	348.00	0	0.00	347.50	0.1	602	0.02%
2023/08/18	0	350.17	0	0.00	348.00	0	609	0.00%
2023/08/17	1	348.52	1	351.00	347.00	0	609	0.00%
2023/08/16	0.3	350.81	0	0.00	350.00	0.3	613	0.06%
2023/08/15	0.2	354.11	0	0.00	350.50	0.2	617	0.03%
2023/08/14	2.2	367.97	4	364.50	360.50	-1.8	610	-0.30%
2023/08/11	5.3	347.57	3	353.33	368.50	2.3	602	0.39%
2023/08/10	2.4	425.17	1	427.00	427.00	1.4	568	0.25%
2023/08/09	0.4	422.76	0	0.00	425.00	0.4	569	0.06%
2023/08/04	0.2	404.25	0	0.00	395.50	0.2	626	0.03%
2023/08/02	0	418.00	1.1	420.79	411.00	-1	620	-0.17%
2023/08/01	0.1	419.43	1.1	419.05	419.00	-1	623	-0.16%
2023/07/31	0	424.00	0	0.00	418.50	0	625	0.00%
2023/07/27	1	421.50	0	0.00	418.50	1	634	0.16%
2023/07/26	1.1	420.07	0	0.00	416.00	1.1	637	0.16%
2023/07/25	0	424.50	0	0.00	422.00	0	635	0.00%
2023/07/24	0	413.00	1	415.00	417.50	-1	633	-0.16%
2023/07/20	0	406.57	0	0.00	409.00	0	633	0.00%
2023/07/17	0	407.50	0	403.50	398.50	0	646	0.00%
2023/07/14	0	0.00	1	408.50	409.00	-1	647	-0.15%
2023/07/13	2	402.76	0.1	400.00	396.50	1.9	645	0.30%
2023/07/12	0	406.00	0.2	407.75	410.00	-0.2	634	-0.03%
2023/07/11	0	404.00	0.2	400.50	404.50	-0.2	632	-0.03%
2023/07/07	0	0.00	1	391.00	393.50	-1	632	-0.16%
2023/07/06	0	396.00	1.1	399.73	396.00	-1.1	631	-0.17%
2023/07/05	0.2	391.00	0.1	390.00	390.00	0.2	621	0.02%
2023/07/04	1	389.00	0.4	387.29	392.50	0.6	613	0.09%
2023/07/03	0.1	380.00	0.1	379.88	378.50	-0.1	596	-0.01%
2023/06/30	0	379.61	4.3	378.87	378.00	-4.3	592	-0.72%
2023/06/29	10.2	385.87	8.1	375.17	375.00	2.1	589	0.35%
2023/06/28	0	0.00	1	374.07	373.00	-1	576	-0.18%
2023/06/27	3	376.17	1.5	375.43	377.00	1.6	578	0.27%
2023/06/26	0	0.00	1	365.00	361.50	-1	555	-0.18%
2023/06/21	3	351.00	0	0.00	359.50	3	550	0.55%
2023/06/20	0	359.13	0.2	360.00	354.50	-0.2	549	-0.03%
2023/06/19	0	356.50	0	360.00	361.00	0	551	0.00%
2023/06/16	0	0.00	3	354.83	357.00	-3	551	-0.54%
2023/06/15	0.6	347.34	0	0.00	345.00	0.6	547	0.10%
2023/06/14	2.4	349.31	0.1	353.00	348.50	2.3	556	0.41%
2023/06/13	4.1	354.30	0	0.00	354.00	4.1	554	0.74%
2023/06/12	1.2	359.75	0	0.00	359.50	1.2	555	0.22%
2023/06/09	1.1	360.53	0	0.00	360.50	1.1	573	0.18%
2023/06/08	0	355.50	0	0.00	353.00	0	580	0.00%
2023/06/07	0	360.00	0	0.00	357.00	0	580	0.00%
2023/06/06	0.2	360.00	2	358.00	360.00	-1.9	585	-0.32%
2023/06/05	1	365.50	1	365.00	363.00	0	581	0.00%
2023/06/02	0	357.00	1	364.00	360.00	-1	577	-0.17%
2023/06/01	0.4	358.14	0	0.00	352.00	0.4	572	0.06%
2023/05/30	2	354.50	0	0.00	352.00	2	585	0.35%
2023/05/26	2	363.94	0	0.00	362.00	2	622	0.33%
2023/05/25	1	352.05	0.3	356.35	365.50	0.7	615	0.11%
2023/05/24	2.3	358.97	0	0.00	357.00	2.3	602	0.39%
2023/05/23	0.1	366.96	0.1	367.50	364.00	0	594	0.00%
2023/05/22	0.3	369.34	3	367.17	366.50	-2.7	594	-0.45%
2023/05/19	0	367.00	0	0.00	370.00	0	588	0.00%
2023/05/18	0	376.00	0	0.00	374.00	0	579	0.00%
2023/05/17	1.1	368.07	1	367.00	369.50	0.1	571	0.01%
2023/05/16	0.1	372.92	0	0.00	370.00	0.1	568	0.01%
2023/05/15	0.2	368.73	2	374.00	372.50	-1.8	565	-0.31%
2023/05/12	5.2	370.52	0	0.00	366.50	5.2	549	0.95%
2023/05/11	8.7	387.81	0.1	386.00	384.00	8.6	515	1.66%
2023/05/10	0	430.00	0	0.00	425.00	0	478	0.00%
2023/05/09	0.1	428.06	1	436.00	429.00	-0.9	483	-0.20%
2023/05/08	1	434.50	1	426.00	434.50	0	484	0.00%
2023/05/04	0	424.50	0	0.00	417.50	0	485	0.00%
2023/05/02	0	409.00	0	415.00	413.00	0	482	0.00%
2023/04/26	0.1	387.44	0	0.00	390.50	0.1	487	0.02%
2023/04/25	0.1	392.04	0	0.00	388.50	0.1	486	0.02%
2023/04/24	0	391.00	0	0.00	393.00	0	486	0.00%
2023/04/21	1.1	407.60	3	397.67	396.00	-1.9	486	-0.40%
2023/04/20	0	410.75	0	0.00	405.50	0	475	0.00%
2023/04/17	0.1	399.96	0	398.50	397.00	0.1	465	0.01%
2023/04/14	0	396.00	0	0.00	393.00	0	472	0.00%
2023/04/13	0	384.00	0	0.00	386.50	0	466	0.00%
2023/04/12	2	384.75	0	0.00	385.00	2	467	0.43%
2023/04/11	0.1	368.14	0	0.00	371.50	0.1	465	0.01%
2023/04/10	0	369.67	0	0.00	368.00	0	481	0.00%
2023/04/06	0	367.00	0	0.00	365.00	0	493	0.00%
2023/03/29	0.2	358.10	0	0.00	359.00	0.2	494	0.03%
2023/03/27	0	370.50	0	0.00	373.50	0	480	0.00%
2023/03/23	0	367.00	0	0.00	366.00	0	480	0.00%
2023/03/21	0	355.91	1	357.00	357.00	-1	476	-0.21%
2023/03/20	0	350.00	0	0.00	350.50	0	473	0.00%
2023/03/17	0	358.50	0	0.00	350.00	0	469	0.00%
2023/03/16	1	355.01	0	0.00	355.50	1	448	0.22%
2023/03/14	0	371.00	0	0.00	365.00	0	435	0.00%
2023/03/13	0	353.50	0	0.00	361.00	0	417	0.00%
2023/03/10	1	355.00	4	355.25	355.50	-3	420	-0.71%
2023/03/09	0	354.50	0	0.00	355.50	0	417	0.00%
2023/03/07	0	0.00	1	359.00	351.00	-1	421	-0.24%
2023/03/06	1	352.00	0	0.00	352.00	1	419	0.24%
2023/03/03	0	0.00	0.1	356.00	347.50	-0.1	417	-0.02%
2023/03/02	0	358.00	0	0.00	355.00	0	413	0.00%
2023/03/01	0.1	362.00	0.1	358.00	363.00	0	405	0.00%
2023/02/23	0	327.00	0	0.00	329.50	0	360	0.00%
2023/02/16	2	326.00	0	0.00	326.00	2	387	0.52%
2023/02/15	1	321.00	0	0.00	322.50	1	407	0.25%
2023/02/14	0.1	322.50	0	0.00	321.00	0.1	409	0.02%
2023/02/13	1	324.00	0	0.00	324.00	1	412	0.24%
2023/02/08	1	325.00	1	329.00	329.00	0	410	0.00%
2023/02/07	1	320.00	0.5	320.00	322.50	0.5	405	0.12%
2023/02/02	0	0.00	0.1	309.00	307.00	-0.1	396	-0.02%
2023/02/01	0	0.00	2	305.04	304.00	-2	393	-0.51%
2023/01/30	2	308.00	0	0.00	308.00	2	390	0.51%
2023/01/12	0	0.00	0.1	302.00	299.50	-0.1	411	-0.02%
2023/01/11	0.1	305.00	2	305.50	305.50	-1.9	409	-0.46%
2023/01/05	2	305.50	1	306.50	305.50	1	452	0.22%
2023/01/04	0	0.00	0.4	303.25	305.00	-0.4	470	-0.08%
2023/01/03	1	300.50	0	300.00	301.00	1	469	0.21%
2022/12/29	0	0.00	2	297.25	296.50	-2	476	-0.42%
2022/12/23	0.1	284.62	0	0.00	283.50	0.1	483	0.03%
2022/12/21	0	288.00	0	0.00	284.50	0	495	0.00%
2022/12/20	0	285.88	0	0.00	286.00	0	506	0.01%
2022/12/16	0	285.00	0	0.00	284.50	0	523	0.00%
2022/12/15	0	290.00	0	0.00	287.00	0	528	0.00%
2022/12/13	0	0.00	0.1	292.50	288.50	-0.1	538	-0.02%
2022/12/09	0	0.00	0.1	296.00	295.50	-0.1	557	-0.02%
2022/12/08	1	290.50	0	0.00	295.00	1	564	0.18%
2022/12/06	0	0.00	0.2	296.50	295.00	-0.2	571	-0.04%
2022/11/29	0	0.00	2	292.00	294.00	-2	590	-0.34%
2022/11/24	0.1	297.50	0	0.00	299.50	0.1	646	0.02%
2022/11/21	0	0.00	0.3	295.00	295.50	-0.3	679	-0.04%
2022/11/11	0	0.00	1	289.50	291.00	-1	735	-0.14%
2022/11/07	0	0.00	0.1	283.00	280.50	-0.1	811	-0.01%
2022/11/04	0	0.00	0.1	277.00	277.50	-0.1	835	-0.01%
2022/11/02	0.2	278.00	0	0.00	278.50	0.2	902	0.02%
2022/11/01	0.1	274.50	0	0.00	276.50	0.1	911	0.01%
2022/10/26	0.1	264.08	0	0.00	262.00	0.1	949	0.01%
2022/10/24	0	272.00	0	0.00	270.50	0	967	0.00%
2022/10/20	0	274.50	0	0.00	274.50	0	983	0.00%
2022/10/18	0	0.00	1	288.00	283.50	-1	998	-0.10%
2022/10/17	1	272.15	0	0.00	281.00	1	1,015	0.10%
2022/10/13	0	0.00	4	282.88	281.00	-4	1,029	-0.39%
2022/10/11	2.1	277.61	0	0.00	275.00	2.1	1,034	0.21%
2022/10/07	2.1	285.52	0	0.00	285.50	2.1	1,039	0.20%
2022/10/06	3	285.17	1	285.50	284.50	2	1,052	0.19%
2022/10/05	0	289.50	0	0.00	290.50	0	1,072	0.00%
2022/09/30	1	260.50	0	0.00	278.00	1	1,128	0.09%
2022/09/29	0	273.50	0	0.00	272.00	0	1,128	0.00%
2022/09/28	0	0.00	0.1	271.00	267.50	-0.1	1,125	-0.01%
2022/09/26	0	272.00	3	269.50	270.00	-3	1,127	-0.26%
2022/09/23	0	281.50	0	0.00	281.00	0	1,140	0.00%
2022/09/21	0	286.00	1	288.00	288.00	-1	1,136	-0.09%
2022/09/20	2	283.25	0	0.00	289.00	2	1,148	0.17%
2022/09/19	2	281.00	0	0.00	280.00	2	1,148	0.17%
2022/09/15	0	288.50	0	0.00	289.00	0	1,189	0.00%
2022/09/14	2	289.99	0	0.00	291.50	2	1,192	0.17%
2022/09/08	0	297.00	0	0.00	297.00	0	1,228	0.00%
2022/09/07	0	288.50	1	287.50	288.50	-1	1,279	-0.08%
2022/09/06	0	297.00	0	0.00	295.00	0	1,306	0.00%
2022/09/05	0.1	301.50	0	0.00	300.50	0.1	1,332	0.01%
2022/09/01	0	0.00	11	300.77	300.00	-11	1,363	-0.81%
2022/08/31	2	315.25	1	322.00	309.50	1	1,358	0.07%
2022/08/30	1	305.00	0.1	308.50	302.00	0.9	1,349	0.07%
2022/08/29	10.1	300.49	4	296.50	295.00	6.1	1,350	0.45%
2022/08/26	4	306.00	0	0.00	307.00	4	1,349	0.30%
2022/08/24	0	0.00	1	298.50	304.00	-1	1,337	-0.07%
2022/08/23	0	0.00	4.3	294.74	295.00	-4.3	1,344	-0.32%
2022/08/22	0.1	302.50	0	0.00	304.50	0.1	1,343	0.01%
2022/08/19	2	301.00	2	301.00	299.00	0	1,342	0.00%
2022/08/18	0	0.00	0.1	316.00	302.50	-0.1	1,337	-0.01%
2022/08/17	1	310.00	3	311.67	313.00	-2	1,312	-0.15%
2022/08/16	2	305.00	2	306.50	306.50	0	1,300	0.00%
2022/08/15	0	0.00	0.1	300.50	302.00	-0.1	1,282	-0.01%
2022/08/12	1	286.50	1	289.50	293.00	0	1,268	0.00%
2022/08/11	0	0.00	3	281.50	282.50	-3	1,245	-0.24%
2022/08/10	1	275.00	0.2	272.12	277.50	0.8	1,230	0.07%
2022/08/09	2	259.98	1	255.00	261.50	1	1,193	0.08%
2022/08/08	0.1	234.75	0	0.00	242.50	0.1	1,173	0.01%
2022/08/05	1	245.02	0	0.00	241.00	1	1,190	0.08%
2022/08/04	0	244.00	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0.2	248.00	0	0.00	248.00	0.2	1,221	0.02%
2022/08/02	0.6	250.87	0	0.00	249.00	0.6	1,223	0.04%
2022/07/29	2	317.00	0	0.00	317.00	2	1,208	0.17%
2022/07/28	0	0.00	1	318.00	314.50	-1	1,217	-0.08%
2022/07/26	0	313.50	0	0.00	317.00	0	1,235	0.00%
2022/07/25	1	315.98	0	0.00	313.50	1	1,272	0.08%
2022/07/22	3	307.86	4	310.00	307.50	-1	1,347	-0.07%
2022/07/21	6	316.67	5	319.40	320.00	1	1,441	0.07%
2022/07/20	2	310.75	0	0.00	311.50	2	1,512	0.13%
2022/07/19	2	304.00	0	0.00	305.00	2	1,622	0.12%
2022/07/18	1	313.50	4	315.00	303.00	-3	1,696	-0.18%
2022/07/15	0	324.00	0	0.00	326.00	0	1,698	0.00%
2022/07/14	0	0.00	0.4	320.03	323.50	-0.4	1,707	-0.02%
2022/07/13	2	322.50	2	324.44	324.00	0	1,704	0.00%
2022/07/12	4	316.50	5	312.30	315.00	-1	1,702	-0.06%
2022/07/11	2	301.79	2.5	292.75	318.50	-0.5	1,681	-0.03%
2022/07/08	0	0.00	1	292.00	293.50	-1	1,640	-0.06%
2022/07/07	2.1	261.74	2	268.00	276.00	0.1	1,622	0.01%
2022/07/04	1	279.80	0	0.00	265.50	1	1,600	0.06%
2022/07/01	0	281.00	0	0.00	282.00	0	1,590	0.00%
2022/06/29	0	299.00	0	0.00	298.00	0	1,562	0.00%
2022/06/28	0	0.00	2	320.00	302.50	-2	1,555	-0.13%
2022/06/24	3.1	317.35	2	314.78	304.50	1.1	1,535	0.07%
2022/06/23	0	0.00	1.1	310.36	314.00	-1.1	1,517	-0.07%
2022/06/22	0.1	294.00	0	0.00	294.00	0.1	1,479	0.00%
2022/06/20	0	303.50	0	0.00	291.50	0	1,458	0.00%
2022/06/17	1	298.00	0	0.00	303.00	1	1,437	0.07%
2022/06/16	8.1	321.48	8	324.44	305.50	0.1	1,416	0.00%
2022/06/15	1	314.50	1	317.00	314.00	0	1,356	0.00%
2022/06/14	3	293.17	2	284.51	294.00	1	1,325	0.08%
2022/06/13	3.1	325.85	2.3	325.23	309.50	0.8	1,297	0.06%
2022/06/10	0.1	336.25	0.2	340.00	343.50	-0.1	1,274	0.00%
2022/06/09	0.1	325.25	0.1	327.50	330.50	0	1,259	0.00%
2022/06/08	0	327.50	3.1	319.23	322.50	-3.1	1,254	-0.25%
2022/06/07	3.1	310.66	2	309.00	312.00	1.1	1,241	0.08%
2022/06/06	1	305.77	10	300.00	304.00	-9	1,234	-0.73%
2022/06/02	0	288.50	0	0.00	288.50	0	1,237	0.00%
2022/06/01	1.1	294.21	1	296.31	291.00	0	1,247	0.00%
2022/05/31	1	296.49	0	0.00	297.00	1	1,257	0.08%
2022/05/30	0.1	290.25	0	0.00	295.00	0.1	1,259	0.00%
2022/05/27	1.1	287.82	2	284.00	284.50	-0.9	1,276	-0.07%
2022/05/26	1.1	284.04	3	286.00	284.50	-1.9	1,289	-0.15%
2022/05/25	0.1	280.30	0.1	282.00	279.00	-0.1	1,301	0.00%
2022/05/24	0	277.25	0	0.00	276.00	0	1,338	0.00%
2022/05/23	0	272.00	0	0.00	280.00	0	1,354	0.00%
2022/05/20	0	267.50	0	0.00	269.50	0	1,346	0.00%
2022/05/19	0	270.50	0	0.00	263.50	0	1,348	0.00%
2022/05/13	0	266.00	1	269.00	261.50	-1	1,323	-0.07%
2022/05/12	1	266.00	0	264.50	261.50	1	1,296	0.08%
2022/05/11	1.1	249.77	1	252.50	259.00	0.1	1,274	0.01%
2022/05/10	1	243.98	0	0.00	245.50	1	1,254	0.08%
2022/05/06	1	259.00	1	260.00	258.00	0	1,233	0.00%
2022/05/05	1	255.50	1	258.00	259.00	0	1,215	0.00%
2022/05/04	0.1	263.00	1.1	263.00	260.00	-1	1,198	-0.08%
2022/05/03	4.1	267.96	2.1	270.48	270.00	2	1,168	0.17%
2022/04/29	6	278.33	10.1	277.00	272.50	-4.1	1,149	-0.36%
2022/04/28	14	281.29	9	281.44	276.50	5	1,101	0.45%
2022/04/27	23	282.85	15	281.70	281.50	8	1,011	0.79%
2022/04/26	5.1	288.63	6	290.92	280.50	-0.9	894	-0.10%
2022/04/25	3.2	349.11	3.1	328.28	300.00	0.1	801	0.01%
2022/04/22	7.1	317.38	5.2	316.63	328.00	1.9	677	0.28%
2022/04/21	0	0.00	1.2	301.83	298.50	-1.2	584	-0.21%
2022/04/18	0	0.00	1.4	289.52	288.50	-1.4	528	-0.27%
2022/04/07	0	0.00	2	265.00	262.00	-2	503	-0.40%
2022/04/01	2	267.00	1	268.50	267.50	1	502	0.20%
2022/03/31	0	0.00	0.1	271.00	269.00	-0.1	501	-0.02%
2022/03/29	5	270.00	0	0.00	270.50	5	493	1.01%
2022/03/28	0.1	278.50	0	0.00	272.00	0.1	490	0.02%
2022/03/16	1	281.00	0	0.00	277.00	1	472	0.21%
2022/03/11	1	289.00	0	0.00	288.00	1	455	0.22%
2022/03/10	1	296.50	1	291.00	298.00	0	444	0.00%
2022/03/04	0	0.00	1.1	302.67	291.00	-1.1	384	-0.28%
2022/03/03	1.1	299.06	0	0.00	299.50	1.1	370	0.28%
2022/03/02	0.1	284.54	0	0.00	294.50	0.1	355	0.04%
2022/03/01	0	279.75	0	0.00	280.00	0	327	0.01%
2022/02/25	3	260.98	3	265.00	268.00	0	303	0.01%
2022/02/24	18	267.30	21.3	257.64	250.00	-3.3	284	-1.15%
2022/02/23	1	256.92	17.4	257.91	262.00	-16.4	241	-6.78%
2022/02/22	7	240.21	7	239.43	239.00	0	240	0.00%
2022/02/17	0	228.50	0	0.00	226.50	0	263	0.01%
2022/02/16	0	0.00	2	225.50	224.50	-2	263	-0.76%
2022/02/14	0	220.00	0	0.00	221.50	0	258	0.01%
2022/02/11	1.1	218.94	0	0.00	218.50	1.1	254	0.42%
2022/02/10	1	212.00	0	0.00	213.00	1	250	0.40%
2022/02/07	2	200.50	2	200.50	202.00	0	252	0.00%
2022/01/26	2	200.50	2	202.25	200.00	0	265	0.00%
2022/01/19	2	202.50	2	204.00	200.50	0	277	0.00%
2022/01/18	0	204.00	0	0.00	204.50	0	282	0.00%
2022/01/17	1	200.50	1	201.50	202.00	0	284	0.00%
2022/01/14	2	202.00	2	204.00	204.50	0	287	0.00%
2022/01/13	2	205.00	2	207.50	202.50	0	289	0.00%
2022/01/10	0	206.00	0	0.00	204.50	0	296	0.00%
2022/01/04	1	213.01	0	0.00	212.50	1	306	0.33%
2021/12/29	0	220.00	0	0.00	218.50	0	313	0.00%
2021/12/27	2	216.75	2	218.25	216.00	0	332	0.00%
2021/12/15	0	215.00	0	0.00	213.00	0	415	0.00%
2021/12/14	2	212.01	2	214.25	214.50	0	423	0.00%
2021/12/09	2	219.50	2	221.50	221.50	0	451	0.00%
2021/12/08	0	0.00	1	220.00	219.00	-1	466	-0.21%
2021/11/29	0	218.50	0	0.00	218.00	0	529	0.00%
2021/11/26	1	223.00	1	223.50	223.00	0	535	0.00%
2021/11/24	1	219.00	0	0.00	215.00	1	563	0.18%
2021/11/23	0	213.00	0.1	215.00	215.00	-0.1	593	-0.01%
2021/11/22	0.1	217.42	0	0.00	216.00	0.1	612	0.02%
2021/11/19	1.1	223.90	0	0.00	215.00	1.1	629	0.17%
2021/11/18	6	225.92	2	229.00	231.50	4	624	0.64%
2021/11/16	0	0.00	0	209.50	210.00	0	615	0.00%
2021/11/08	1	205.00	1	208.00	206.50	0	651	0.00%
2021/11/05	0	206.00	0	0.00	204.50	0	656	0.00%
2021/11/03	2	214.00	2	215.25	208.50	0	671	0.00%
2021/10/28	0	206.33	0	0.00	205.50	0	676	0.00%
2021/10/26	0	0.00	0	204.00	205.00	0	686	0.00%
2021/10/25	0	0.00	0.3	201.50	201.00	-0.3	694	-0.04%
2021/10/21	3	202.83	3.1	204.12	202.50	-0.1	708	-0.01%
2021/10/20	4	207.50	4	208.63	204.00	0	735	0.00%
2021/10/14	2	200.50	2	202.50	200.00	0	743	0.00%
2021/10/12	0	200.00	0	0.00	202.00	0	743	0.00%
2021/10/06	0.1	194.18	0	0.00	193.00	0.1	742	0.01%
2021/10/05	2	195.50	2	197.50	199.00	0	747	0.00%
2021/10/01	0	0.00	2	198.00	198.00	-2	742	-0.27%
2021/09/28	0	0.00	10	211.00	214.00	-10	727	-1.37%
2021/09/27	0	225.40	0	230.00	213.50	0	728	0.00%
2021/09/24	1	227.76	0	0.00	228.50	1	713	0.14%
2021/09/23	5	208.00	0	208.00	209.00	5	703	0.71%
2021/09/22	0	0.00	0.1	205.08	203.50	-0.1	706	-0.01%
2021/09/16	1.1	227.66	0	0.00	217.50	1.1	707	0.16%
2021/09/14	0	239.00	0	233.00	232.50	0	711	0.00%
2021/09/13	1.2	252.01	0	0.00	239.50	1.2	707	0.17%
2021/09/10	1.1	239.90	0	0.00	239.50	1.1	701	0.16%
2021/09/09	0.1	250.00	0	0.00	250.50	0.1	708	0.01%
2021/09/08	1.1	246.25	0	0.00	252.00	1.1	701	0.16%
2021/09/07	10.1	276.48	0	0.00	272.00	10.1	695	1.46%
2021/09/06	0	0.00	1	261.00	261.00	-1	691	-0.14%
2021/09/01	5	269.99	1	271.50	267.00	4	691	0.58%
2021/08/31	2	280.55	0	0.00	277.50	2	681	0.30%
2021/08/27	3.1	331.43	3.2	317.27	316.50	-0.1	646	-0.01%
2021/08/26	2	311.55	3	319.00	326.00	-1	613	-0.16%
2021/08/25	0	306.25	0	0.00	301.50	0	592	0.01%
2021/08/24	2	268.00	2	259.50	282.50	0	570	0.00%
2021/08/23	1	258.00	1	246.50	257.00	0	555	0.00%
2021/08/20	0	245.00	0	0.00	244.00	0	545	0.00%
2021/08/17	5	242.40	5	241.40	235.00	0	509	0.00%
2021/08/16	0	244.00	0	0.00	244.50	0	502	0.00%
2021/08/12	0	237.50	0	0.00	237.00	0	492	0.00%
2021/08/11	0	241.50	0	0.00	236.00	0	493	0.00%
2021/08/10	0	243.00	0	0.00	239.00	0	487	0.00%
2021/08/09	2	255.51	2	250.00	250.00	0	481	0.00%
2021/08/06	0	0.00	1	255.00	257.50	-1	479	-0.21%
2021/08/05	0	261.00	0	0.00	258.50	0	481	0.00%
2021/08/04	2	257.85	1	264.00	265.00	1	483	0.21%
2021/08/02	2	240.50	2	242.50	244.50	0	463	0.00%
2021/07/30	0	0.00	0	278.50	239.00	0	459	-0.01%
2021/07/29	0	0.00	1	239.00	253.50	-1	451	-0.22%
2021/07/28	1	224.00	0.1	228.00	231.00	1	441	0.22%
2021/07/27	0	0.00	0.1	229.00	231.00	-0.1	443	-0.01%
2021/07/26	2	237.25	0	0.00	228.50	2	435	0.46%
2021/07/21	0.1	215.00	0	0.00	219.00	0.1	401	0.02%
2021/07/14	1	191.50	4	193.88	193.50	-3	411	-0.73%
2021/07/13	0	0.00	1.2	196.30	192.50	-1.2	409	-0.28%
2021/07/08	0	0.00	0.2	204.50	206.00	-0.2	396	-0.04%
2021/07/05	0	0.00	5	186.10	185.00	-5	400	-1.25%
2021/07/01	0	0.00	1	194.50	193.00	-1	416	-0.24%
2021/06/30	2	194.75	3	196.33	196.00	-1	418	-0.24%
2021/06/29	1	198.00	0.2	200.00	194.50	0.8	412	0.19%
2021/06/28	1	192.50	0	0.00	195.00	1	404	0.25%
2021/06/24	2	182.75	1	186.00	181.00	1	390	0.26%
2021/06/23	1	176.00	0.5	181.92	185.50	0.5	380	0.13%
2021/06/22	1	173.50	0	171.00	173.00	1	372	0.26%
2021/06/21	2	167.54	0	0.00	170.50	2	382	0.53%
2021/06/18	0	160.00	0.5	167.00	166.00	-0.5	384	-0.12%
2021/06/16	0	0.00	0	156.00	154.50	0	401	-0.01%
2021/06/15	0	0.00	8	156.88	157.50	-8	394	-2.03%
2021/06/10	1	149.00	0	0.00	150.00	1	388	0.26%
2021/06/09	0.1	145.00	0	0.00	150.00	0.1	382	0.01%
2021/05/21	0	0.00	1	141.50	139.00	-1	372	-0.27%
2021/05/17	2	134.00	0	0.00	131.50	2	362	0.55%
2021/05/14	1	139.00	0	0.00	137.50	1	355	0.28%
2021/05/12	8	130.00	1	130.50	131.50	7	343	2.04%
2021/05/11	0	0.00	1	141.00	139.00	-1	331	-0.30%
2021/05/07	0	0.00	0.2	145.50	144.00	-0.2	328	-0.05%
2021/04/26	1	161.50	0	0.00	160.50	1	290	0.34%
2021/04/22	0	0.00	1	155.00	155.00	-1	272	-0.37%
2021/04/16	0	0.00	3	140.00	140.50	-3	250	-1.20%
2021/04/08	3	147.50	0	0.00	140.50	3	223	1.34%
2021/03/23	1	125.00	0	0.00	123.50	1	155	0.64%
2021/03/19	0	0.00	1.2	119.00	119.00	-1.2	116	-1.01%
2021/03/11	0.1	100.00	0	0.00	101.00	0.1	99	0.05%
2021/02/25	0.2	100.00	0	0.00	99.90	0.2	134	0.15%
2021/02/19	0.3	98.50	0	0.00	98.40	0.3	150	0.20%
2021/01/27	0	0.00	2	93.25	93.90	-2	158	-1.26%
2021/01/04	0	0.00	0.2	98.40	98.50	-0.2	159	-0.11%
2020/12/28	1	95.50	0	0.00	94.60	1	157	0.64%
2020/12/04	0	0.00	1.2	100.40	99.30	-1.2	215	-0.54%
2020/12/02	0	0.00	1	98.50	97.20	-1	222	-0.45%
2020/11/26	0	0.00	1	102.00	100.50	-1	234	-0.43%
2020/11/25	0	0.00	1.3	101.76	101.50	-1.3	233	-0.55%
2020/11/23	0	0.00	1	102.00	98.00	-1	257	-0.39%
2020/11/20	3	93.20	0	0.00	96.50	3	265	1.13%
2020/11/18	2	90.00	0	0.00	90.60	2	270	0.74%
2020/11/17	1	89.50	0	0.00	90.00	1	267	0.37%
2020/11/04	0.1	85.70	0	0.00	85.70	0.1	267	0.04%
2020/10/27	0	0.00	0.2	86.20	86.20	-0.2	260	-0.07%
2020/09/22	0	0.00	1	94.70	94.10	-1	251	-0.40%
2020/09/11	0	0.00	2	92.90	92.10	-2	225	-0.89%
2020/09/09	2	97.40	0	0.00	93.50	2	217	0.92%
2020/09/08	1	111.50	0	0.00	111.50	1	195	0.51%
2020/09/07	1	111.00	0	0.00	111.50	1	192	0.52%
2020/09/01	0	0.00	1	105.50	106.00	-1	176	-0.57%
2020/08/31	1	113.50	0	0.00	111.00	1	167	0.60%
2020/08/27	4	114.63	2	112.00	109.50	2	157	1.27%
2020/08/26	1	106.50	0	0.00	106.50	1	135	0.74%
2020/08/25	0.1	97.00	0	0.00	97.00	0.1	120	0.04%
2020/08/24	1	97.60	0	0.00	94.50	1	114	0.87%
2020/08/03	0	0.00	1	86.10	86.40	-1	115	-0.86%
2020/07/20	0	0.00	1	87.00	87.60	-1	118	-0.85%
2020/07/08	1	91.30	0	0.00	91.40	1	119	0.84%
2020/06/09	0	0.00	1	89.00	89.00	-1	160	-0.62%
2020/05/26	1	83.70	0	0.00	85.00	1	155	0.64%
2020/05/25	0	0.00	1	82.00	84.50	-1	153	-0.65%
2020/05/06	1	82.00	0	0.00	81.60	1	148	0.67%
2020/04/22	0	0.00	1	80.00	80.00	-1	163	-0.61%
2020/04/10	0	0.00	1	79.50	79.10	-1	151	-0.66%
2020/03/20	2	66.00	0	0.00	66.00	2	127	1.56%
2020/03/09	0	0.00	1	83.30	83.50	-1	84	-1.18%
2020/01/30	1	82.50	0	0.00	82.90	1	67	1.47%
2019/12/30	1	81.90	0	0.00	81.70	1	70	1.42%
2019/09/20	1	81.60	0	0.00	81.20	1	107	0.93%
2019/08/21	0	0.00	3	90.00	90.00	-3	68	-4.40%
2019/07/19	3	90.90	0	0.00	91.30	3	53	5.66%
2019/05/13	1	77.20	0	0.00	77.30	1	61	1.64%
2019/04/23	1	78.30	0	0.00	78.30	1	63	1.58%
2019/04/03	1	78.00	0	0.00	77.00	1	54	1.84%
2019/02/18	1	70.50	0	0.00	70.10	1	45	2.18%
2019/01/25	1	68.50	0	0.00	69.00	1	41	2.39%
2018/12/22	1	60.00	0	0.00	60.60	1	38	2.57%
2018/11/28	4	59.95	0	0.00	59.80	4	39	10.25%
2018/02/07	0	0.00	3	80.00	79.50	-3	28	-10.61%
2018/01/25	0	0.00	1	82.50	81.10	-1	28	-3.50%