大樹 (6469)-大昌券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
285.0
漲跌
▲7.5
漲幅
+2.70%
成交量
105張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	277.50	0	0.00	277.50	0.2	283	0.05%
2024/04/23	0.1	282.00	0	0.00	284.50	0.1	288	0.05%
2024/04/22	0	0.00	0.1	274.01	271.00	-0.1	285	-0.03%
2024/04/19	0.1	278.50	0	0.00	278.00	0.1	282	0.02%
2024/04/17	0.2	282.00	0	0.00	283.00	0.2	283	0.07%
2024/04/16	0.1	282.65	0	0.00	281.00	0.1	283	0.05%
2024/04/15	0.1	287.00	0	0.00	285.50	0.1	282	0.02%
2024/04/12	0	0.00	0.1	289.00	292.00	-0.1	280	-0.04%
2024/04/10	0.1	286.00	0	0.00	284.00	0.1	275	0.04%
2024/04/09	0	0.00	2	287.50	287.50	-2	271	-0.74%
2024/04/08	0.2	294.72	0	0.00	293.50	0.2	262	0.09%
2024/04/03	0	0.00	0	299.50	299.00	0	262	-0.02%
2024/03/27	1.1	300.05	0.2	300.50	300.00	0.9	262	0.34%
2024/03/22	0	0.00	1	302.50	302.00	-1	269	-0.37%
2024/03/14	0	0.00	4	303.50	304.00	-4	271	-1.47%
2024/03/13	1	304.00	7	303.00	303.00	-6	272	-2.20%
2024/03/08	1	300.50	0	0.00	296.50	1	275	0.36%
2024/03/06	1	301.50	1	302.50	305.00	0	270	0.00%
2024/03/05	1	301.50	0.4	305.00	301.50	0.6	269	0.23%
2024/03/04	0	0.00	0.8	303.50	303.00	-0.8	266	-0.29%
2024/03/01	3.3	303.92	0	0.00	302.50	3.3	267	1.25%
2024/02/29	0.2	308.00	0.1	311.50	306.00	0.1	268	0.03%
2024/02/27	1.1	305.54	1	301.50	301.50	0.1	259	0.05%
2024/02/26	0	0.00	1	306.00	307.50	-1	255	-0.39%
2024/02/23	3	303.33	2	305.00	305.00	1	253	0.40%
2024/02/22	1.1	299.84	2	303.00	306.00	-0.9	249	-0.38%
2024/02/21	0.1	301.00	1.2	300.69	299.50	-1.1	244	-0.46%
2024/02/20	3.1	301.65	3	303.00	300.50	0.1	237	0.02%
2024/02/19	1	303.00	1	307.00	303.00	0	231	0.00%
2024/02/16	4.4	301.48	4.5	303.07	305.00	0	223	-0.01%
2024/02/15	1.6	316.24	1	320.00	312.00	0.6	211	0.30%
2024/02/05	2.3	327.62	0	0.00	324.00	2.3	205	1.10%
2024/02/02	4.6	332.00	1	332.00	331.00	3.6	203	1.74%
2024/02/01	1.2	333.29	1	335.00	335.00	0.2	201	0.12%
2024/01/31	0.1	336.50	0	0.00	334.00	0.1	202	0.03%
2024/01/30	1	336.00	0	0.00	337.00	1	199	0.50%
2024/01/29	0.2	336.50	0	0.00	339.50	0.2	197	0.10%
2024/01/25	1	339.00	1	340.00	338.50	0	190	0.00%
2024/01/23	1	341.00	0	0.00	339.50	1	193	0.52%
2024/01/22	0	0.00	1	340.00	339.00	-1	194	-0.51%
2024/01/19	1	338.50	2	340.00	339.00	-1	196	-0.51%
2024/01/18	1	340.00	1	341.50	339.00	0	197	0.00%
2024/01/12	0.1	345.00	0	0.00	343.00	0.1	193	0.03%
2024/01/09	0.1	342.00	0	0.00	341.50	0.1	198	0.04%
2024/01/04	0	0.00	1	345.50	344.50	-1	204	-0.49%
2024/01/03	0.8	346.50	0	0.00	346.50	0.8	212	0.36%
2023/12/22	1	342.00	0	0.00	341.00	1	227	0.44%
2023/12/19	0.2	340.75	0	0.00	340.00	0.2	228	0.09%
2023/12/15	0	341.50	0	0.00	341.00	0	223	0.01%
2023/12/14	0	0.00	0.1	343.00	341.00	-0.1	223	-0.02%
2023/12/13	0.1	345.50	0.3	343.00	342.00	-0.3	222	-0.13%
2023/12/12	0	345.00	0	0.00	344.00	0	222	0.01%
2023/12/11	0.1	350.00	0	0.00	348.50	0.1	219	0.04%
2023/12/06	1.1	356.86	0	0.00	353.50	1.1	216	0.50%
2023/11/21	1	338.50	2	340.00	339.00	-1	236	-0.42%
2023/11/20	1	337.50	0	0.00	338.00	1	239	0.42%
2023/11/14	1	336.00	0	0.00	337.00	1	251	0.40%
2023/11/13	0.1	338.50	0	0.00	338.50	0.1	254	0.02%
2023/11/10	0	0.00	1	341.50	342.00	-1	256	-0.39%
2023/11/09	1	350.00	0	0.00	345.00	1	267	0.37%
2023/11/03	0	0.00	0	346.00	344.00	0	349	0.00%
2023/10/30	0.1	342.00	0	0.00	344.50	0.1	376	0.01%
2023/10/27	0.1	343.50	0	0.00	341.00	0.1	376	0.03%
2023/10/18	0.1	346.79	0	0.00	345.00	0.1	389	0.02%
2023/10/13	0	0.00	2	366.25	360.00	-2	391	-0.51%
2023/10/12	2	360.78	0	0.00	363.00	2	396	0.51%
2023/10/11	0	0.00	0	366.50	366.00	0	397	0.00%
2023/10/06	1	378.50	1	370.00	378.00	0	402	0.00%
2023/10/04	0	0.00	0.1	354.00	358.00	-0.1	408	-0.02%
2023/10/03	0	355.50	0	0.00	356.50	0	409	0.00%
2023/09/27	0.2	350.75	0.1	350.00	350.50	0.1	426	0.03%
2023/09/25	0	0.00	0	352.00	352.00	0	449	0.00%
2023/09/20	0	0.00	0	346.00	344.50	0	481	-0.01%
2023/09/15	1	342.50	1	344.50	350.50	0	520	0.00%
2023/09/14	1	341.00	1	343.00	343.00	0	522	0.00%
2023/09/08	0.1	348.50	0	0.00	346.50	0.1	562	0.02%
2023/08/30	0	0.00	1	345.00	345.00	-1	580	-0.17%
2023/08/28	1.1	336.75	1	328.50	328.50	0.1	582	0.02%
2023/08/25	2	338.76	0	0.00	339.00	2	580	0.35%
2023/08/24	2	342.50	0	0.00	343.00	2	584	0.34%
2023/08/15	0.1	351.23	0.1	353.00	350.50	0	617	0.00%
2023/08/14	1	365.00	1	360.50	360.50	0	610	0.00%
2023/08/11	2.3	350.11	0	0.00	368.50	2.3	602	0.37%
2023/08/09	0	0.00	0.7	425.00	425.00	-0.7	569	-0.12%
2023/08/04	0.1	403.00	0	0.00	395.50	0.1	626	0.02%
2023/08/02	0.1	417.00	0	0.00	411.00	0.1	620	0.02%
2023/08/01	0.1	419.14	0	0.00	419.00	0.1	623	0.02%
2023/07/28	0.1	417.00	0	0.00	421.50	0.1	627	0.02%
2023/07/25	0.1	423.00	0	0.00	422.00	0.1	635	0.02%
2023/07/24	0	0.00	1.7	412.41	417.50	-1.7	633	-0.27%
2023/07/20	0	0.00	0.3	406.80	409.00	-0.3	633	-0.04%
2023/07/19	1	406.00	0	0.00	406.50	1	634	0.16%
2023/07/18	0.1	402.00	0	0.00	402.00	0.1	642	0.01%
2023/07/13	0.1	401.00	0.7	397.92	396.50	-0.7	645	-0.10%
2023/07/12	0	0.00	1	407.00	410.00	-1	634	-0.16%
2023/07/11	0	0.00	1	405.00	404.50	-1	632	-0.16%
2023/07/10	0	0.00	1.2	396.43	398.50	-1.2	626	-0.18%
2023/07/06	1	398.50	1	394.00	396.00	0	631	0.00%
2023/07/05	1	389.00	1	391.00	390.00	0	621	0.00%
2023/07/04	2	384.50	2.2	387.02	392.50	-0.2	613	-0.03%
2023/07/03	1	379.50	0	0.00	378.50	1	596	0.17%
2023/06/30	0.1	379.50	1	380.00	378.00	-0.9	592	-0.15%
2023/06/29	1	386.50	0	0.00	375.00	1	589	0.17%
2023/06/27	0.2	378.00	5	375.70	377.00	-4.9	578	-0.84%
2023/06/21	0.3	352.17	0.1	353.00	359.50	0.2	550	0.04%
2023/06/20	0.1	359.00	0	0.00	354.50	0.1	549	0.02%
2023/06/15	0.1	346.00	0	0.00	345.00	0.1	547	0.01%
2023/06/14	1.2	352.02	0	0.00	348.50	1.2	556	0.22%
2023/06/12	0	0.00	2	362.25	359.50	-2	555	-0.36%
2023/06/08	1	354.00	0	0.00	353.00	1	580	0.17%
2023/06/07	1	359.00	0	0.00	357.00	1	580	0.17%
2023/06/06	1.1	358.05	0	0.00	360.00	1.1	585	0.19%
2023/06/05	1.4	360.32	3	366.00	363.00	-1.6	581	-0.28%
2023/06/01	1	352.50	0	0.00	352.00	1	572	0.17%
2023/05/29	1.2	359.64	0	0.00	357.00	1.2	607	0.19%
2023/05/26	1	360.54	0	0.00	362.00	1	622	0.16%
2023/05/25	0	0.00	1	354.00	365.50	-1	615	-0.16%
2023/05/24	2.2	358.17	0	0.00	357.00	2.2	602	0.36%
2023/05/23	2.1	366.05	0	0.00	364.00	2.1	594	0.35%
2023/05/22	1.3	372.26	0	0.00	366.50	1.3	594	0.22%
2023/05/19	1.1	369.82	0.5	367.00	370.00	0.6	588	0.10%
2023/05/18	0	0.00	1	375.00	374.00	-1	579	-0.17%
2023/05/17	1	369.50	0	0.00	369.50	1	571	0.17%
2023/05/15	0	0.00	1.1	363.64	372.50	-1.1	565	-0.19%
2023/05/12	1.4	364.14	1	368.00	366.50	0.4	549	0.07%
2023/05/11	2.4	387.36	0	0.00	384.00	2.4	515	0.46%
2023/05/09	0.4	430.88	0	0.00	429.00	0.4	483	0.09%
2023/05/05	0.2	417.50	0	0.00	418.00	0.2	482	0.03%
2023/05/02	1.1	413.73	0	0.00	413.00	1.1	482	0.23%
2023/04/26	0	0.00	1	384.00	390.50	-1	487	-0.21%
2023/04/25	0	0.00	0.1	389.00	388.50	-0.1	486	-0.02%
2023/04/21	0.1	403.00	0	0.00	396.00	0.1	486	0.01%
2023/04/20	2	406.50	1	407.00	405.50	1	475	0.21%
2023/04/17	1	398.00	1	400.00	397.00	0	465	0.00%
2023/04/14	0	0.00	1	390.00	393.00	-1	472	-0.21%
2023/04/12	0	0.00	1	379.00	385.00	-1	467	-0.21%
2023/04/11	1	371.50	1	370.00	371.50	0	465	0.00%
2023/04/07	0	0.00	1	367.00	368.00	-1	489	-0.20%
2023/04/06	0.6	366.00	0	0.00	365.00	0.6	493	0.11%
2023/03/30	1	360.00	0	0.00	360.00	1	496	0.20%
2023/03/29	1.1	361.45	0	0.00	359.00	1.1	494	0.22%
2023/03/28	2.1	366.57	0	0.00	359.50	2.1	493	0.43%
2023/03/24	0	0.00	1	367.50	368.50	-1	480	-0.21%
2023/03/22	1	367.50	1	364.00	367.50	0	481	0.00%
2023/03/20	0	0.00	1	350.00	350.50	-1	473	-0.21%
2023/03/17	1.1	350.59	1	350.00	350.00	0.1	469	0.02%
2023/03/16	0	0.00	1	355.00	355.50	-1	448	-0.22%
2023/03/15	1	362.50	0	0.00	362.00	1	443	0.23%
2023/03/14	1.2	367.23	0	0.00	365.00	1.2	435	0.28%
2023/03/13	0.1	360.00	1	360.00	361.00	-0.9	417	-0.22%
2023/03/10	0	0.00	0.3	355.09	355.50	-0.3	420	-0.07%
2023/03/07	0	0.00	0.3	357.00	351.00	-0.3	421	-0.07%
2023/03/06	0.2	347.00	0	0.00	352.00	0.2	419	0.05%
2023/03/03	1	358.50	3	352.67	347.50	-2	417	-0.48%
2023/03/02	1.1	354.10	0	0.00	355.00	1.1	413	0.25%
2023/03/01	0	0.00	1	365.00	363.00	-1	405	-0.25%
2023/02/24	1.3	347.85	0	0.00	335.00	1.3	380	0.34%
2023/02/22	0	0.00	0	327.00	326.50	0	365	0.00%
2023/02/20	1	331.50	1	329.00	331.00	0	377	0.00%
2023/02/15	0.1	321.50	0	0.00	322.50	0.1	407	0.01%
2023/02/09	0.1	327.00	0	0.00	328.00	0.1	413	0.02%
2023/02/07	0.2	320.87	0	0.00	322.50	0.2	405	0.05%
2023/02/03	0	0.00	0.2	311.00	311.50	-0.2	400	-0.04%
2023/02/02	0.3	309.00	0	0.00	307.00	0.3	396	0.08%
2023/01/30	0	309.00	0	0.00	308.00	0	390	0.00%
2023/01/16	1	297.00	0	0.00	296.50	1	395	0.25%
2023/01/13	0	0.00	0.1	301.00	298.50	-0.1	401	-0.03%
2023/01/04	0	0.00	0.1	305.00	305.00	-0.1	470	-0.02%
2022/12/30	0	0.00	1	295.00	295.50	-1	471	-0.21%
2022/12/27	1	291.00	0	0.00	291.50	1	474	0.21%
2022/12/20	0	283.00	0	0.00	286.00	0	506	0.01%
2022/12/13	0.1	292.00	1	290.50	288.50	-0.9	538	-0.17%
2022/12/09	0	293.00	0	0.00	295.50	0	557	0.00%
2022/12/08	0.2	293.00	0	0.00	295.00	0.2	564	0.04%
2022/11/30	0	292.50	0	0.00	299.50	0	587	0.01%
2022/11/29	0.3	293.94	0	0.00	294.00	0.3	590	0.05%
2022/11/28	0.2	297.96	0	0.00	299.50	0.2	594	0.04%
2022/11/25	0.3	298.09	0	0.00	297.50	0.3	608	0.06%
2022/11/23	0	0.00	1	301.00	300.50	-1	658	-0.15%
2022/11/16	0.2	296.00	0.1	296.50	296.00	0.1	703	0.01%
2022/11/15	0.1	289.00	0	0.00	292.50	0.1	704	0.01%
2022/11/14	0.5	286.10	1	293.00	285.00	-0.5	712	-0.07%
2022/11/11	0.2	283.00	2	290.50	291.00	-1.8	735	-0.24%
2022/11/10	0.1	281.00	0	0.00	280.50	0.1	731	0.01%
2022/11/09	4	283.38	0	0.00	279.00	4	760	0.53%
2022/11/08	0.4	282.50	0	0.00	280.50	0.4	775	0.05%
2022/11/07	0.2	280.00	2	282.50	280.50	-1.9	811	-0.23%
2022/11/03	2	277.50	0	0.00	278.50	2	874	0.23%
2022/11/01	0	0.00	0.1	278.00	276.50	-0.1	911	-0.01%
2022/10/31	0	0.00	0.3	272.50	270.50	-0.3	914	-0.03%
2022/10/21	0.2	271.50	0	0.00	269.00	0.2	970	0.02%
2022/10/18	0	0.00	0.1	285.00	283.50	-0.1	998	-0.01%
2022/10/17	0.1	274.50	0	0.00	281.00	0.1	1,015	0.01%
2022/10/12	0	0.00	0.3	290.00	293.00	-0.3	1,028	-0.03%
2022/10/11	1	275.50	0	0.00	275.00	1	1,034	0.10%
2022/10/05	0	0.00	1	290.50	290.50	-1	1,072	-0.09%
2022/10/04	0	0.00	0.4	281.50	283.50	-0.4	1,079	-0.04%
2022/09/30	0	0.00	1	259.63	278.00	-1	1,128	-0.09%
2022/09/29	1	272.00	0.2	273.00	272.00	0.8	1,128	0.07%
2022/09/28	0.1	270.00	0	0.00	267.50	0.1	1,125	0.01%
2022/09/26	0.4	271.72	0	0.00	270.00	0.4	1,127	0.03%
2022/09/23	1.2	281.25	0	289.00	281.00	1.2	1,140	0.10%
2022/09/20	2	288.00	2	286.00	289.00	0	1,148	0.00%
2022/09/19	0.1	285.00	0	0.00	280.00	0.1	1,148	0.01%
2022/09/16	1	296.50	1	294.00	294.00	0	1,157	0.00%
2022/09/15	1.4	287.31	0	0.00	289.00	1.4	1,189	0.12%
2022/09/14	0.1	290.50	0	0.00	291.50	0.1	1,192	0.01%
2022/09/06	0.1	298.50	0	0.00	295.00	0.1	1,306	0.00%
2022/09/05	2	308.00	3	303.33	300.50	-1	1,332	-0.08%
2022/08/31	0	0.00	0.1	315.60	309.50	-0.1	1,358	0.00%
2022/08/24	0	0.00	0	304.00	304.00	0	1,337	0.00%
2022/08/23	6	295.42	6	296.33	295.00	0	1,344	0.00%
2022/08/22	0	0.00	1	301.00	304.50	-1	1,343	-0.07%
2022/08/19	0.1	304.50	0	0.00	299.00	0.1	1,342	0.00%
2022/08/18	0.4	312.97	0	0.00	302.50	0.4	1,337	0.03%
2022/08/17	1.4	306.89	1.1	311.49	313.00	0.3	1,312	0.02%
2022/08/16	9	305.48	9.2	300.57	306.50	-0.2	1,300	-0.01%
2022/08/15	0	301.00	0	0.00	302.00	0	1,282	0.00%
2022/08/12	0	0.00	0	293.50	293.00	0	1,268	0.00%
2022/08/11	0	281.00	0.1	280.80	282.50	-0.1	1,245	-0.01%
2022/08/10	2.1	268.93	1	270.00	277.50	1.1	1,230	0.09%
2022/08/09	1	257.00	1	259.00	261.50	0	1,193	0.00%
2022/08/05	0.1	243.00	0	0.00	241.00	0.1	1,190	0.01%
2022/08/02	2.1	251.24	1	250.50	249.00	1.1	1,223	0.09%
2022/07/28	0	0.00	3	316.00	314.50	-3	1,217	-0.25%
2022/07/12	0	0.00	0.1	310.00	315.00	-0.1	1,702	-0.01%
2022/07/11	1	318.00	1	315.00	318.50	0	1,681	0.00%
2022/07/07	2	263.00	2.1	273.74	276.00	-0.1	1,622	-0.01%
2022/07/06	2	271.00	2	267.00	267.00	0	1,606	0.00%
2022/07/04	4	267.63	1	267.50	265.50	3	1,600	0.19%
2022/06/28	2	314.50	2	304.00	302.50	0	1,555	0.00%
2022/06/23	0.1	298.00	0	0.00	314.00	0.1	1,517	0.00%
2022/06/22	0	296.00	0	0.00	294.00	0	1,479	0.00%
2022/06/21	1	294.00	1	294.00	302.00	0	1,469	0.00%
2022/06/20	3	306.17	3	304.00	291.50	0	1,458	0.00%
2022/06/16	2	325.67	2	316.00	305.50	0	1,416	0.00%
2022/06/15	1	312.00	1	314.00	314.00	0	1,356	0.00%
2022/06/13	2	318.00	2	319.00	309.50	0	1,297	0.00%
2022/06/08	1	325.00	1	315.50	322.50	0	1,254	0.00%
2022/05/26	0	283.21	0	0.00	284.50	0	1,289	0.00%
2022/05/17	1	265.00	1	263.00	262.00	0	1,324	0.00%
2022/05/13	1	262.50	0	0.00	261.50	1	1,323	0.08%
2022/05/12	0	0.00	3	258.00	261.50	-3	1,296	-0.23%
2022/05/10	1	246.00	0	0.00	245.50	1	1,254	0.08%
2022/04/29	0	0.00	1	282.50	272.50	-1	1,149	-0.09%
2022/04/28	2	287.00	2	290.75	276.50	0	1,101	0.00%
2022/04/27	9	285.89	8	282.19	281.50	1	1,011	0.10%
2022/04/26	1	288.51	3.5	293.46	280.50	-2.5	894	-0.27%
2022/04/25	8	328.00	11	337.05	300.00	-3	801	-0.37%
2022/04/22	11	317.55	7	319.57	328.00	4	677	0.59%
2022/04/21	1	301.00	1	298.50	298.50	0	584	0.00%
2022/04/19	0	0.00	2	281.00	277.00	-2	543	-0.37%
2022/04/18	2	295.00	0	0.00	288.50	2	528	0.38%
2022/04/06	0	267.00	0	0.00	267.00	0	500	0.00%
2022/04/01	0	0.00	0.5	269.00	267.50	-0.5	502	-0.11%
2022/03/31	1	270.00	0	0.00	269.00	1	501	0.20%
2022/03/30	0.4	276.00	0	0.00	274.50	0.4	498	0.08%
2022/03/10	1.5	297.08	3.5	290.69	298.00	-2	444	-0.45%
2022/03/08	0	0.00	1	264.50	264.50	-1	415	-0.24%
2022/03/04	0.2	299.50	0	0.00	291.00	0.2	384	0.04%
2022/03/03	4	298.13	3	301.33	299.50	1	370	0.26%
2022/03/02	2.2	294.93	2	293.50	294.50	0.2	355	0.05%
2022/03/01	3	280.33	4	278.50	280.00	-1	327	-0.31%
2022/02/25	5	263.30	4	259.13	268.00	1	303	0.33%
2022/02/24	2	270.25	3	270.67	250.00	-1	284	-0.35%
2022/02/23	1	259.00	0	0.00	262.00	1	241	0.41%
2022/02/21	0	240.50	0.3	241.00	239.50	-0.2	264	-0.09%
2022/02/10	0	211.50	0	0.00	213.00	0	250	0.00%
2022/02/07	0	0.00	1	202.00	202.00	-1	252	-0.40%
2022/01/26	0	201.50	0	0.00	200.00	0	265	0.00%
2022/01/21	1	200.50	0	0.00	201.00	1	277	0.36%
2022/01/19	0	203.50	0	0.00	200.50	0	277	0.00%
2022/01/11	0	0.00	0.7	204.50	203.00	-0.7	295	-0.22%
2022/01/10	0	0.00	1	204.50	204.50	-1	296	-0.34%
2022/01/07	1	207.50	0.2	209.50	207.00	0.8	299	0.27%
2022/01/05	1	212.50	0	0.00	213.00	1	302	0.33%
2021/11/30	0	0.00	1.2	217.81	218.00	-1.2	522	-0.24%
2021/11/23	0	0.00	0.1	212.00	215.00	-0.1	593	-0.02%
2021/11/22	1	217.00	0	0.00	216.00	1	612	0.16%
2021/11/18	1	219.00	4.1	226.62	231.50	-3.1	624	-0.50%
2021/11/16	0	0.00	1	209.50	210.00	-1	615	-0.16%
2021/11/04	0	0.00	2	207.50	206.00	-2	667	-0.30%
2021/11/03	3	210.00	0	0.00	208.50	3	671	0.45%
2021/11/01	1.1	203.57	0	0.00	206.00	1.1	658	0.16%
2021/10/20	0	206.50	0	0.00	204.00	0	735	0.00%
2021/10/19	0.2	204.00	0	0.00	207.50	0.2	740	0.03%
2021/10/13	0.1	199.50	0	0.00	200.50	0.1	747	0.01%
2021/10/12	0	0.00	1	201.50	202.00	-1	743	-0.13%
2021/10/08	1	200.50	0	0.00	200.00	1	740	0.14%
2021/10/07	0	0.00	3	199.00	200.00	-3	743	-0.40%
2021/10/06	3	195.00	0	0.00	193.00	3	742	0.40%
2021/10/05	1	192.00	2	197.50	199.00	-1	747	-0.13%
2021/10/04	0	0.00	0.2	199.62	201.50	-0.2	746	-0.03%
2021/09/29	0	0.00	4	204.00	210.00	-4	729	-0.55%
2021/09/27	2	214.50	1	226.00	213.50	1	728	0.14%
2021/09/24	4	223.50	1	228.50	228.50	3	713	0.42%
2021/09/23	0	0.00	5	207.90	209.00	-5	703	-0.71%
2021/09/22	0.1	208.00	0	0.00	203.50	0.1	706	0.01%
2021/09/16	3	228.00	1	220.50	217.50	2	707	0.28%
2021/09/10	5	243.00	0	0.00	239.50	5	701	0.71%
2021/09/09	1	252.00	0	0.00	250.50	1	708	0.14%
2021/09/08	1	262.00	0	0.00	252.00	1	701	0.14%
2021/09/07	0	0.00	1	272.00	272.00	-1	695	-0.14%
2021/09/02	1	268.50	0	0.00	264.50	1	692	0.14%
2021/09/01	0	0.00	0	272.00	267.00	0	691	0.00%
2021/08/31	2.1	276.48	1	270.00	277.50	1.1	681	0.16%
2021/08/30	1.2	255.00	0	0.00	268.00	1.2	656	0.18%
2021/08/27	3	334.32	1	339.00	316.50	2	646	0.31%
2021/08/26	2	325.50	1	317.50	326.00	1	613	0.16%
2021/08/25	1	304.00	1	306.00	301.50	0	592	0.00%
2021/08/23	2	258.00	2	253.00	257.00	0	555	0.00%
2021/08/20	0	0.00	1	247.00	244.00	-1	545	-0.18%
2021/08/19	2	237.00	4	233.00	228.00	-2	534	-0.37%
2021/08/18	4	229.50	0	0.00	238.00	4	528	0.76%
2021/08/16	0	242.00	0	0.00	244.50	0	502	0.00%
2021/08/13	2	244.99	0	0.00	241.00	2	498	0.41%
2021/08/10	1	246.00	2	240.50	239.00	-1	487	-0.20%
2021/08/09	1	265.00	1	249.50	250.00	0	481	0.00%
2021/08/02	1	237.00	1	242.00	244.50	0	463	0.00%
2021/07/22	0	0.00	1	215.00	216.00	-1	402	-0.25%
2021/07/21	0	218.20	0	0.00	219.00	0	401	0.00%
2021/07/15	0	0.00	3	197.67	198.00	-3	413	-0.73%
2021/07/13	3	193.00	0	0.00	192.50	3	409	0.73%
2021/07/12	1	193.00	0	0.00	188.00	1	403	0.25%
2021/07/09	0	199.00	0	0.00	199.00	0	399	0.00%
2021/07/08	0	0.00	5	198.90	206.00	-5	396	-1.26%
2021/07/05	0.1	186.50	0	0.00	185.00	0.1	400	0.02%
2021/07/02	3	192.50	0	0.00	190.00	3	412	0.73%
2021/06/29	1.1	196.41	1	197.50	194.50	0.1	412	0.02%
2021/06/25	0	0.00	6	181.50	180.00	-6	390	-1.53%
2021/06/24	0	187.50	0	0.00	181.00	0	390	0.00%
2021/06/23	6	179.17	0	0.00	185.50	6	380	1.58%
2021/06/22	0	0.00	4	170.25	173.00	-4	372	-1.07%
2021/06/21	0	0.00	1	166.50	170.50	-1	382	-0.26%
2021/06/18	1	166.00	0	0.00	166.00	1	384	0.26%
2021/06/16	0	0.00	1	154.50	154.50	-1	401	-0.25%
2021/06/15	1	158.00	0	0.00	157.50	1	394	0.25%
2021/06/10	0	0.00	1	148.50	150.00	-1	388	-0.26%
2021/06/09	2	148.75	1	141.50	150.00	1	382	0.26%
2021/06/07	1	139.00	0	0.00	140.00	1	376	0.27%
2021/06/03	0	0.00	2	141.50	140.50	-2	377	-0.53%
2021/06/02	1	139.50	0	0.00	140.00	1	378	0.26%
2021/05/26	2	139.00	0	0.00	139.00	2	372	0.54%
2021/05/17	1	132.50	0	0.00	131.50	1	362	0.28%
2021/05/13	0	134.00	0	0.00	133.00	0	350	0.00%
2021/05/12	1	128.00	0	0.00	131.50	1	343	0.29%
2021/05/11	5	140.20	0	0.00	139.00	5	331	1.51%
2021/04/27	1	154.50	0	0.00	154.50	1	300	0.33%
2021/04/26	2	161.25	0	0.00	160.50	2	290	0.69%
2021/04/14	1	135.00	0.1	136.00	137.50	1	244	0.39%
2021/04/12	0	0.00	2	141.00	135.50	-2	237	-0.84%
2021/04/09	1	140.00	1	140.50	143.00	0	230	0.00%
2021/03/30	0	125.00	0	0.00	124.50	0	187	0.01%
2021/03/26	0	0.00	1	127.00	125.50	-1	183	-0.55%
2021/03/25	1	125.50	0	0.00	123.50	1	176	0.57%
2021/03/24	0.1	128.00	0	0.00	125.00	0.1	172	0.03%
2021/03/22	5.1	126.88	2	129.50	130.50	3.1	143	2.14%
2021/03/19	0	0.00	3	119.00	119.00	-3	116	-2.58%
2021/03/16	2.7	100.50	2.7	100.50	100.00	0	107	0.00%
2021/02/04	0	95.00	0	0.00	94.50	0	153	0.01%
2021/01/22	0	0.00	20.7	93.34	93.20	-20.7	162	-12.76%
2020/12/22	0.1	95.00	0	0.00	94.50	0.1	161	0.04%
2020/12/18	0.7	95.10	0.7	95.10	96.00	0	167	0.00%
2020/12/11	0	0.00	0.2	97.10	96.80	-0.2	187	-0.09%
2020/12/08	1	99.40	4	98.95	98.60	-3	191	-1.56%
2020/12/07	1	99.40	1	99.40	99.00	0	194	0.00%
2020/12/04	0	0.00	0.2	98.70	99.30	-0.2	215	-0.08%
2020/12/02	0	0.00	20	98.75	97.20	-20	222	-8.98%
2020/11/26	1	100.50	0	0.00	100.50	1	234	0.43%
2020/11/25	0	0.00	4	102.75	101.50	-4	233	-1.71%
2020/11/24	0	0.00	1	100.00	100.00	-1	240	-0.42%
2020/11/13	2	88.70	0	0.00	88.70	2	266	0.75%
2020/11/10	0	0.00	1	88.50	88.40	-1	266	-0.38%
2020/11/04	1	85.60	0	0.00	85.70	1	267	0.37%
2020/10/27	0	0.00	0.4	86.20	86.20	-0.4	260	-0.14%
2020/10/05	0	88.20	0	0.00	87.80	0	261	0.01%
2020/09/25	0	0.00	5	89.86	88.90	-5	263	-1.90%
2020/09/24	0	0.00	1	91.20	89.00	-1	258	-0.39%
2020/09/18	1	99.00	0	0.00	98.50	1	245	0.41%
2020/09/16	2	100.50	1	100.50	99.70	1	240	0.42%
2020/09/11	0	0.00	1	93.30	92.10	-1	225	-0.44%
2020/09/10	1	94.00	0	0.00	94.00	1	220	0.45%
2020/09/09	2	94.00	0	0.00	93.50	2	217	0.92%
2020/09/07	2	112.01	0	0.00	111.50	2	192	1.05%
2020/09/04	1	108.50	0	0.00	112.50	1	189	0.53%
2020/09/01	1	103.00	0	0.00	106.00	1	176	0.57%
2020/08/27	0	0.00	1	110.00	109.50	-1	157	-0.64%
2020/08/26	2	105.75	2.6	103.15	106.50	-0.6	135	-0.47%
2020/08/25	1	97.00	1	97.80	97.00	0	120	0.00%
2020/08/24	1	97.20	0	0.00	94.50	1	114	0.87%
2020/08/20	14	90.00	0	0.00	88.50	14	103	13.50%
2020/08/14	9	88.08	0	0.00	88.10	9	103	8.68%
2020/07/17	0	88.10	0	0.00	88.10	0	118	0.02%
2020/07/13	0.1	92.30	0	0.00	92.20	0.1	117	0.05%
2020/07/09	0.1	91.00	0	0.00	91.00	0.1	117	0.11%
2020/07/08	0.1	91.00	0	0.00	91.40	0.1	119	0.13%
2020/07/06	0.3	90.50	0	0.00	90.50	0.3	119	0.25%
2020/06/30	0	0.00	10	89.00	89.10	-10	119	-8.38%
2020/06/15	0	0.00	1	85.20	85.50	-1	145	-0.69%
2020/06/11	0	0.00	0.1	86.20	86.20	-0.1	155	-0.06%
2020/06/08	10	88.50	0	0.00	89.00	10	163	6.11%
2020/06/05	2	88.10	0	0.00	87.70	2	164	1.22%
2020/06/04	3	89.03	0	0.00	89.00	3	164	1.82%
2020/05/25	0	0.00	1	82.00	84.50	-1	153	-0.65%
2020/05/22	1	82.50	2	82.30	82.00	-1	151	-0.66%
2020/05/20	0	0.00	1	81.00	81.40	-1	152	-0.66%
2020/05/18	1	80.00	0	0.00	80.00	1	153	0.65%
2020/05/15	1	80.00	0	0.00	80.00	1	155	0.64%
2020/05/05	2	81.95	0	0.00	81.80	2	148	1.35%
2020/04/29	1	81.80	0	0.00	81.80	1	152	0.66%
2020/03/27	0	0.00	1	74.70	72.50	-1	142	-0.70%
2020/03/18	0.3	69.90	0	0.00	69.30	0.3	111	0.23%
2020/03/13	0	0.00	1	79.40	79.70	-1	97	-1.02%
2020/03/06	1	84.30	0	0.00	84.50	1	83	1.20%
2020/03/05	0	0.00	0.1	92.60	84.60	-0.1	84	-0.16%
2020/02/18	0	0.00	2	85.70	85.30	-2	75	-2.64%
2020/02/11	0.1	82.20	0	0.00	82.00	0.1	77	0.13%
2020/02/03	0	0.00	1	81.10	80.60	-1	71	-1.39%
2020/01/30	3	84.27	1	83.90	82.90	2	67	2.94%
2019/12/25	1	81.60	0	0.00	81.70	1	71	1.41%
2019/08/05	0	0.00	2	85.00	86.30	-2	60	-3.28%
2019/08/01	0	0.00	0.2	88.80	88.80	-0.2	59	-0.34%
2019/07/31	0	0.00	0.7	88.20	88.80	-0.7	59	-1.18%
2019/07/30	2	89.00	2	89.00	89.00	0	59	0.00%
2019/07/26	0	0.00	0	89.50	89.50	0	60	-0.07%
2019/07/24	0	0.00	1	88.00	88.00	-1	59	-1.69%
2019/07/23	0	91.20	0.2	91.20	91.60	-0.1	57	-0.22%
2019/07/17	0	0.00	1.3	91.66	91.00	-1.3	52	-2.42%
2019/07/12	0	0.00	3	89.97	89.60	-3	51	-5.88%
2019/07/11	1	90.50	0	0.00	90.00	1	49	2.01%
2019/07/10	0	0.00	1	88.10	90.00	-1	48	-2.07%
2019/07/09	1.4	85.00	0	0.00	85.50	1.4	43	3.20%
2019/07/01	3.2	82.47	0	0.00	82.70	3.2	46	6.89%
2019/06/25	1	78.90	1	78.90	79.40	0	41	0.00%
2019/06/11	0.1	78.50	0	0.00	78.40	0.1	46	0.26%
2019/05/28	0	78.00	0	0.00	78.00	0	48	0.03%
2019/05/16	0	0.00	4	77.80	77.40	-4	61	-6.48%
2019/04/23	4	78.40	0	0.00	78.30	4	63	6.34%
2018/10/24	1	67.50	0	0.00	67.50	1	37	2.66%
2018/08/14	0	0.00	2	80.30	80.00	-2	37	-5.37%
2018/07/24	0	0.00	1	79.00	81.00	-1	29	-3.39%
2018/07/09	2	80.50	0	0.00	80.50	2	29	6.86%
2018/07/05	0	0.00	4	80.00	80.20	-4	33	-11.83%
2018/06/29	4	86.95	0	0.00	86.20	4	33	11.83%
2018/05/09	1	88.50	0	0.00	88.50	1	36	2.76%
2018/04/27	0	0.00	2	90.40	91.00	-2	38	-5.13%
2018/04/18	0.2	88.20	0	0.00	89.10	0.2	35	0.62%
2018/03/22	1	82.00	0	0.00	82.10	1	30	3.33%
2018/02/08	0.1	80.00	0	0.00	78.30	0.1	28	0.41%
2018/01/26	1	80.00	0	0.00	80.80	1	29	3.35%
2018/01/18	1.2	84.28	0	0.00	85.00	1.2	27	4.38%