大樹 (6469)-兆豐-來福券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼2.0
漲幅
-0.71%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	280.00	279.50	-1	278	-0.36%
2024/05/02	1	281.00	0	0.00	281.50	1	280	0.36%
2024/04/26	0	0.00	0.1	278.50	277.50	-0.1	281	-0.02%
2024/04/25	0.1	277.22	0	0.00	277.50	0.1	283	0.02%
2024/04/23	0.1	283.00	0.1	279.00	284.50	-0.1	288	-0.02%
2024/04/22	0.3	273.56	0.2	272.50	271.00	0.1	285	0.04%
2024/04/19	0.1	278.50	0	0.00	278.00	0.1	282	0.04%
2024/04/17	1	284.00	0	0.00	283.00	1	283	0.35%
2024/04/16	0.1	281.50	1	280.00	281.00	-0.9	283	-0.31%
2024/04/15	0	287.00	0	0.00	285.50	0	282	0.00%
2024/04/12	1.2	291.42	0.1	292.00	292.00	1.1	280	0.39%
2024/04/11	1.1	287.81	1	285.50	285.00	0.1	277	0.04%
2024/04/10	0.3	283.49	0	0.00	284.00	0.3	275	0.10%
2024/04/09	1.3	288.82	0	289.50	287.50	1.3	271	0.49%
2024/04/08	1.1	293.72	0	0.00	293.50	1.1	262	0.43%
2024/04/02	0.1	301.42	0	0.00	299.50	0.1	263	0.02%
2024/04/01	0.1	302.00	0	0.00	301.50	0.1	264	0.02%
2024/03/29	0.1	299.00	0	0.00	299.50	0.1	264	0.04%
2024/03/27	1.1	300.05	3	299.83	300.00	-1.9	262	-0.72%
2024/03/26	0.1	301.45	0	0.00	300.00	0.1	263	0.04%
2024/03/25	0	0.00	0.2	302.50	302.00	-0.2	264	-0.06%
2024/03/21	0	304.00	1	302.00	304.50	-1	269	-0.35%
2024/03/20	0.1	302.50	2.9	301.82	301.00	-2.8	269	-1.05%
2024/03/19	0.1	305.50	0	0.00	303.00	0.1	268	0.02%
2024/03/18	0	0.00	0.4	308.00	307.00	-0.4	268	-0.15%
2024/03/13	0.1	303.50	0	0.00	303.00	0.1	272	0.05%
2024/03/12	0	304.00	0.2	306.50	305.50	-0.2	272	-0.07%
2024/03/11	1	306.50	0	301.00	306.50	1	273	0.36%
2024/03/08	0.2	298.52	0	299.50	296.50	0.2	275	0.07%
2024/03/07	1.3	301.21	0	0.00	301.00	1.3	269	0.47%
2024/03/05	0.1	302.50	0	0.00	301.50	0.1	269	0.04%
2024/03/04	0	0.00	1	302.00	303.00	-1	266	-0.37%
2024/03/01	0.4	302.92	0	0.00	302.50	0.4	267	0.14%
2024/02/29	0	310.00	0.4	311.00	306.00	-0.4	268	-0.15%
2024/02/27	1.1	303.82	2	306.00	301.50	-0.9	259	-0.35%
2024/02/26	0	0.00	1	304.50	307.50	-1	255	-0.39%
2024/02/23	0.2	303.34	0	0.00	305.00	0.2	253	0.07%
2024/02/22	0.1	301.50	0	0.00	306.00	0.1	249	0.04%
2024/02/21	0.1	300.50	0	0.00	299.50	0.1	244	0.03%
2024/02/20	0.2	301.16	0	0.00	300.50	0.2	237	0.07%
2024/02/19	0.6	304.64	0	0.00	303.00	0.6	231	0.24%
2024/02/16	0.1	304.19	0	0.00	305.00	0.1	223	0.03%
2024/02/15	0.1	314.39	1.2	313.92	312.00	-1.1	211	-0.52%
2024/02/05	0.1	326.92	0	0.00	324.00	0.1	205	0.06%
2024/02/02	0	333.75	0	0.00	331.00	0	203	0.02%
2024/01/31	0	335.00	0	0.00	334.00	0	202	0.02%
2024/01/30	0.2	338.00	0	0.00	337.00	0.2	199	0.10%
2024/01/29	0	334.00	0	336.50	339.50	0	197	0.00%
2024/01/26	0	340.00	0	0.00	338.50	0	190	0.00%
2024/01/23	0.1	340.00	0	0.00	339.50	0.1	193	0.03%
2024/01/09	0.1	341.50	0	0.00	341.50	0.1	198	0.03%
2023/12/28	0	347.00	0	0.00	343.50	0	223	0.01%
2023/12/27	0.2	342.00	0	343.50	344.00	0.2	227	0.09%
2023/12/26	0.1	342.23	0	0.00	342.50	0.1	227	0.03%
2023/12/19	1	338.50	0	0.00	340.00	1	228	0.44%
2023/12/18	1.1	341.04	0	0.00	341.00	1.1	224	0.49%
2023/12/15	0.1	341.99	0	0.00	341.00	0.1	223	0.02%
2023/12/13	0.1	344.12	0	0.00	342.00	0.1	222	0.05%
2023/12/12	1	345.01	0	0.00	344.00	1	222	0.45%
2023/12/11	0	351.50	0	0.00	348.50	0	219	0.01%
2023/12/08	1	351.50	0	0.00	351.50	1	217	0.46%
2023/12/06	0	0.00	0.1	356.50	353.50	-0.1	216	-0.02%
2023/12/05	1	353.99	0.1	351.00	355.50	0.9	215	0.42%
2023/12/04	0	351.50	0.1	351.00	350.50	-0.1	209	-0.06%
2023/11/30	0	0.00	0.1	349.50	349.50	-0.1	211	-0.06%
2023/11/29	0	348.50	0	0.00	346.00	0	212	0.00%
2023/11/27	0	350.00	1	348.50	349.00	-1	222	-0.44%
2023/11/24	2	342.00	0	0.00	342.00	2	225	0.89%
2023/11/23	0.8	342.00	0	0.00	341.00	0.8	228	0.33%
2023/11/20	0	339.00	0	0.00	338.00	0	239	0.00%
2023/11/15	0	0.00	0	340.50	339.00	0	247	0.00%
2023/11/14	0	339.50	0	338.50	337.00	0	251	-0.01%
2023/11/13	1.1	337.57	0	0.00	338.50	1.1	254	0.41%
2023/11/10	0	340.50	0	0.00	342.00	0	256	0.02%
2023/11/08	0.1	352.00	0	352.00	351.00	0	280	0.01%
2023/11/06	0	0.00	0.1	347.46	346.50	-0.1	336	-0.02%
2023/11/03	1	346.00	1	345.00	344.00	0	349	0.00%
2023/11/02	0.3	341.50	0	0.00	341.50	0.3	355	0.07%
2023/11/01	0.1	336.67	0	0.00	335.50	0.1	363	0.03%
2023/10/27	0	341.50	0	0.00	341.00	0	376	0.01%
2023/10/25	0	346.00	0	0.00	346.50	0	375	0.01%
2023/10/20	0.1	345.87	0	0.00	345.50	0.1	387	0.03%
2023/10/19	0.1	345.36	0	0.00	350.00	0.1	389	0.02%
2023/10/17	0.1	352.00	0	0.00	348.00	0.1	389	0.02%
2023/10/16	0.1	360.00	0	0.00	357.00	0.1	387	0.02%
2023/10/13	0	363.00	0	0.00	360.00	0	391	0.00%
2023/10/12	0.1	363.93	0	0.00	363.00	0.1	396	0.03%
2023/10/06	0	0.00	0	377.99	378.00	0	402	-0.01%
2023/10/05	0	0.00	1	365.00	366.50	-1	406	-0.25%
2023/10/04	0	0.00	0.6	355.40	358.00	-0.6	408	-0.13%
2023/10/03	0	0.00	1.1	351.36	356.50	-1.1	409	-0.27%
2023/09/25	0	0.00	1.1	352.44	352.00	-1.1	449	-0.25%
2023/09/22	0	0.00	0.1	347.00	344.00	-0.1	452	-0.01%
2023/09/20	0	0.00	0.4	345.50	344.50	-0.4	481	-0.08%
2023/09/12	0	340.97	0	0.00	339.50	0	538	0.01%
2023/09/11	0	345.00	0	0.00	341.50	0	551	0.00%
2023/09/06	1	350.99	0	0.00	351.00	1	573	0.18%
2023/09/01	1	350.01	1	348.00	348.00	0	576	0.00%
2023/08/30	0	0.00	1	343.00	345.00	-1	580	-0.17%
2023/08/29	1	328.50	0	0.00	329.00	1	581	0.17%
2023/08/28	0.1	332.76	0	0.00	328.50	0.1	582	0.02%
2023/08/21	0	349.00	0	0.00	347.50	0	602	0.00%
2023/08/18	2	350.25	0	0.00	348.00	2	609	0.33%
2023/08/16	0	350.00	0	0.00	350.00	0	613	0.00%
2023/08/15	1.1	351.69	0	0.00	350.50	1.1	617	0.17%
2023/08/11	1.7	349.01	0	0.00	368.50	1.7	602	0.28%
2023/08/10	0.1	430.00	0	0.00	427.00	0.1	568	0.01%
2023/08/07	0.1	398.00	0	0.00	407.00	0.1	632	0.02%
2023/08/04	0.1	396.00	0.2	402.96	395.50	-0.2	626	-0.02%
2023/08/01	0.2	421.50	0	0.00	419.00	0.2	623	0.03%
2023/07/31	0	0.00	0.1	423.00	418.50	-0.1	625	-0.02%
2023/07/28	0.1	421.00	0.5	421.50	421.50	-0.5	627	-0.07%
2023/07/27	0	0.00	0	421.00	418.50	0	634	0.00%
2023/07/24	1	412.00	0	0.00	417.50	1	633	0.16%
2023/07/20	0	0.00	1	408.00	409.00	-1	633	-0.16%
2023/07/13	0	0.00	0	410.00	396.50	0	645	0.00%
2023/07/11	0	0.00	1	403.50	404.50	-1	632	-0.16%
2023/07/06	1	394.00	0	0.00	396.00	1	631	0.16%
2023/07/04	0	0.00	2.1	390.59	392.50	-2.1	613	-0.35%
2023/06/29	1	378.50	0	0.00	375.00	1	589	0.17%
2023/06/27	0	0.00	1	371.00	377.00	-1	578	-0.17%
2023/06/26	0	360.50	0	0.00	361.50	0	555	0.00%
2023/06/20	1	358.50	0	0.00	354.50	1	549	0.18%
2023/06/16	1	355.00	5	354.90	357.00	-4	551	-0.73%
2023/06/15	1.1	345.36	0	0.00	345.00	1.1	547	0.19%
2023/06/14	0	0.00	2	350.00	348.50	-2	556	-0.36%
2023/06/13	2	353.25	0.2	355.00	354.00	1.8	554	0.32%
2023/06/07	4	357.00	0	361.00	357.00	4	580	0.69%
2023/06/06	1	360.50	0	0.00	360.00	1	585	0.17%
2023/06/01	2.1	355.24	0	0.00	352.00	2.1	572	0.36%
2023/05/29	0.2	360.15	0	0.00	357.00	0.2	607	0.03%
2023/05/25	0.4	358.00	2	349.50	365.50	-1.6	615	-0.26%
2023/05/24	0.1	359.71	2	360.00	357.00	-1.9	602	-0.32%
2023/05/23	0.2	367.50	0	0.00	364.00	0.2	594	0.03%
2023/05/22	1	367.04	0	0.00	366.50	1	594	0.17%
2023/05/19	0.1	370.50	0	0.00	370.00	0.1	588	0.01%
2023/05/18	2	371.75	0	0.00	374.00	2	579	0.35%
2023/05/17	0.1	369.50	0	368.50	369.50	0.1	571	0.01%
2023/05/16	2	370.77	0	0.00	370.00	2	568	0.36%
2023/05/12	0.1	365.45	0	0.00	366.50	0.1	549	0.01%
2023/05/11	1.1	411.99	0	388.50	384.00	1.1	515	0.21%
2023/05/09	1	425.00	1	432.00	429.00	0	483	0.00%
2023/05/03	1	421.50	1	419.00	418.50	0	483	0.00%
2023/04/27	0.2	400.50	0	0.00	399.50	0.2	486	0.04%
2023/04/24	0	394.50	0	0.00	393.00	0	486	0.01%
2023/04/14	0	0.00	0	399.00	393.00	0	472	0.00%
2023/03/20	0	350.50	0	0.00	350.50	0	473	0.01%
2023/03/15	0	364.50	0	0.00	362.00	0	443	0.00%
2023/03/10	2	357.00	2	354.50	355.50	0	420	0.00%
2023/03/07	0	357.00	0	0.00	351.00	0	421	0.00%
2023/03/06	0	0.00	0	353.00	352.00	0	419	-0.01%
2023/03/03	0.1	349.39	0	0.00	347.50	0.1	417	0.02%
2023/03/01	0	359.00	0	0.00	363.00	0	405	0.01%
2023/02/07	0	0.00	0.2	320.00	322.50	-0.2	405	-0.04%
2023/02/06	0	315.50	0	0.00	314.00	0	402	0.00%
2023/02/03	0	0.00	0	308.50	311.50	0	400	-0.01%
2023/02/02	0	0.00	0	307.50	307.00	0	396	-0.01%
2023/01/17	0	0.00	0	302.00	303.50	0	391	-0.01%
2023/01/16	0.1	298.00	0	0.00	296.50	0.1	395	0.02%
2023/01/04	0	0.00	1	302.50	305.00	-1	470	-0.21%
2022/12/28	0	291.50	0	0.00	299.00	0	483	0.01%
2022/12/26	1	287.00	1	288.50	288.00	0	471	0.00%
2022/12/14	0	0.00	1.2	288.67	289.50	-1.2	533	-0.22%
2022/12/08	1	291.50	0	0.00	295.00	1	564	0.18%
2022/11/28	1	299.00	0	0.00	299.50	1	594	0.17%
2022/11/16	0	296.00	0	0.00	296.00	0	703	0.00%
2022/11/03	0	0.00	0.1	278.00	278.50	-0.1	874	-0.01%
2022/10/12	0	0.00	0.2	284.83	293.00	-0.2	1,028	-0.02%
2022/10/07	0	0.00	1	285.98	285.50	-1	1,039	-0.10%
2022/10/06	0	288.00	0	0.00	284.50	0	1,052	0.00%
2022/10/05	1	290.50	0	0.00	290.50	1	1,072	0.09%
2022/10/03	0	275.50	0	0.00	276.00	0	1,112	0.00%
2022/09/30	0.1	264.00	0	0.00	278.00	0.1	1,128	0.01%
2022/09/28	0	270.00	0	0.00	267.50	0	1,125	0.00%
2022/09/19	0.1	282.50	0	0.00	280.00	0.1	1,148	0.01%
2022/09/15	0	289.50	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0.1	291.50	0	289.50	291.50	0	1,192	0.00%
2022/09/06	0.1	296.00	0	0.00	295.00	0.1	1,306	0.01%
2022/09/01	2	308.00	0	0.00	300.00	2	1,363	0.15%
2022/08/31	0	0.00	2.1	315.27	309.50	-2.1	1,358	-0.15%
2022/08/26	0	0.00	0.2	302.00	307.00	-0.2	1,349	-0.01%
2022/08/25	0	305.00	0	0.00	301.50	0	1,340	0.00%
2022/08/22	0	0.00	0.2	301.75	304.50	-0.2	1,343	-0.01%
2022/08/18	0.1	303.00	0.5	318.00	302.50	-0.5	1,337	-0.04%
2022/08/16	0.1	304.58	0.2	299.50	306.50	-0.1	1,300	-0.01%
2022/08/12	0.1	292.50	0	292.00	293.00	0.1	1,268	0.01%
2022/08/10	6	271.00	6	279.00	277.50	0	1,230	0.00%
2022/08/09	0	0.00	0.1	258.00	261.50	-0.1	1,193	-0.01%
2022/08/08	0.1	236.56	0	0.00	242.50	0.1	1,173	0.01%
2022/08/05	0.1	243.51	0	0.00	241.00	0.1	1,190	0.01%
2022/08/04	0	243.00	0	0.00	244.00	0	1,208	0.00%
2022/08/03	4.1	246.54	0	0.00	248.00	4.1	1,221	0.34%
2022/08/02	0.1	253.00	4	250.00	249.00	-3.9	1,223	-0.32%
2022/08/01	0	0.00	0	324.00	319.00	0	1,211	0.00%
2022/07/29	0.5	316.75	0	0.00	317.00	0.5	1,208	0.04%
2022/07/26	0.2	315.50	0	0.00	317.00	0.2	1,235	0.02%
2022/07/25	6	318.00	6	312.00	313.50	0	1,272	0.00%
2022/07/18	0.1	305.50	0	0.00	303.00	0.1	1,696	0.00%
2022/07/12	0	0.00	0.1	311.79	315.00	-0.1	1,702	0.00%
2022/07/11	3	306.00	3	314.00	318.50	0	1,681	0.00%
2022/07/06	0.1	268.00	0	0.00	267.00	0.1	1,606	0.00%
2022/06/29	0	0.00	5	303.00	298.00	-5	1,562	-0.32%
2022/06/23	1	307.00	1	312.50	314.00	0	1,517	0.00%
2022/06/20	5	299.00	5	291.50	291.50	0	1,458	0.00%
2022/06/16	6	322.42	1	325.50	305.50	5	1,416	0.35%
2022/06/15	5	313.00	5	319.00	314.00	0	1,356	0.00%
2022/06/14	0	0.00	1	291.00	294.00	-1	1,325	-0.08%
2022/06/13	1	309.50	0	0.00	309.50	1	1,297	0.08%
2022/06/10	0	0.00	0	339.00	343.50	0	1,274	0.00%
2022/05/25	0	0.00	1	280.00	279.00	-1	1,301	-0.08%
2022/05/18	1	266.50	0	0.00	267.00	1	1,335	0.07%
2022/05/17	0	0.00	0.2	267.00	262.00	-0.2	1,324	-0.02%
2022/05/04	0.1	264.50	0	0.00	260.00	0.1	1,198	0.01%
2022/05/03	0.1	269.00	0	0.00	270.00	0.1	1,168	0.01%
2022/04/29	0	274.50	0	0.00	272.50	0	1,149	0.00%
2022/04/26	6	299.83	6	280.42	280.50	0	894	0.00%
2022/04/25	5	337.00	5	342.00	300.00	0	801	0.00%
2022/04/22	0	0.00	1	326.00	328.00	-1	677	-0.15%
2022/04/21	1	296.97	0	0.00	298.50	1	584	0.17%
2022/04/20	0	0.00	1	290.00	293.50	-1	556	-0.18%
2022/04/19	1	287.00	0	0.00	277.00	1	543	0.18%
2022/03/08	0	272.00	0	0.00	264.50	0	415	0.00%
2021/09/29	0	0.00	1	203.50	210.00	-1	729	-0.14%
2021/08/27	1	340.00	0	0.00	316.50	1	646	0.15%
2021/08/24	0	0.00	1	267.00	282.50	-1	570	-0.18%
2021/08/23	1	255.00	0	0.00	257.00	1	555	0.18%
2021/07/29	0	0.00	0	238.90	253.50	0	451	0.00%
2021/07/26	0	234.50	0	0.00	228.50	0	435	0.00%
2021/07/16	0	0.00	0.1	198.50	197.50	-0.1	415	-0.01%
2021/07/12	0.1	193.50	0	0.00	188.00	0.1	403	0.01%
2021/07/09	0	0.00	0	201.00	199.00	0	399	-0.01%
2021/07/08	0	0.00	0.1	195.50	206.00	-0.1	396	-0.03%
2021/07/06	0	185.00	0	0.00	186.50	0	396	0.01%
2021/06/29	1	193.00	0	0.00	194.50	1	412	0.24%
2021/06/23	0.1	176.50	0	0.00	185.50	0.1	380	0.03%
2021/06/18	0	0.00	6	161.92	166.00	-6	384	-1.56%
2021/06/02	2	140.00	0	0.00	140.00	2	378	0.53%
2021/05/04	1	143.50	0	0.00	140.00	1	322	0.31%
2021/04/29	2	148.50	0	0.00	152.00	2	309	0.65%
2021/04/23	1	160.00	2	161.00	161.50	-1	278	-0.36%
2021/03/26	2	123.50	0	0.00	125.50	2	183	1.09%
2018/11/22	0	0.00	1	62.80	62.50	-1	35	-2.82%
2018/11/21	1	64.10	0	0.00	63.50	1	34	2.88%