大樹 (6469)-兆豐-新竹券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
281.0
漲跌
▲3.5
漲幅
+1.26%
成交量
179張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.6	280.01	0	0.00	277.00	0.6	252	0.22%
2024/05/14	0	281.50	0	0.00	279.50	0	262	0.00%
2024/05/13	0.1	284.41	0	0.00	283.50	0.1	266	0.04%
2024/05/10	0	0.00	1	289.50	289.50	-1	267	-0.37%
2024/05/08	0	279.00	0	0.00	282.50	0	267	0.01%
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.00%
2024/04/23	0	0.00	0.1	284.00	284.50	-0.1	288	-0.03%
2024/04/22	0	272.50	0	0.00	271.00	0	285	0.00%
2024/04/19	0.2	278.50	0	0.00	278.00	0.2	282	0.07%
2024/04/18	0	0.00	0.3	285.00	284.00	-0.3	281	-0.11%
2024/04/16	0	282.00	0	0.00	281.00	0	283	0.01%
2024/04/15	0	287.00	0	0.00	285.50	0	282	0.00%
2024/04/12	0	290.40	0	0.00	292.00	0	280	0.01%
2024/04/10	0.1	285.27	0	0.00	284.00	0.1	275	0.03%
2024/04/09	0	291.00	0	0.00	287.50	0	271	0.01%
2024/04/08	0.3	294.53	0	0.00	293.50	0.3	262	0.10%
2024/04/03	1	298.51	0	0.00	299.00	1	262	0.38%
2024/04/01	0	0.00	0.1	303.00	301.50	-0.1	264	-0.04%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/21	0	0.00	5.3	303.66	304.50	-5.3	269	-1.97%
2024/03/20	0	302.00	1	302.00	301.00	-1	269	-0.36%
2024/03/19	1	305.01	0	0.00	303.00	1	268	0.38%
2024/03/14	0	0.00	6.3	303.48	304.00	-6.3	271	-2.32%
2024/03/12	0	304.00	0	0.00	305.50	0	272	0.01%
2024/03/11	0	301.00	0	0.00	306.50	0	273	0.01%
2024/03/08	1	297.50	0	0.00	296.50	1	275	0.36%
2024/03/07	0.2	303.50	0	0.00	301.00	0.2	269	0.07%
2024/03/06	0.3	303.00	0	0.00	305.00	0.3	270	0.11%
2024/03/04	0.1	303.00	0	0.00	303.00	0.1	266	0.02%
2024/03/01	0	0.00	1	307.00	302.50	-1	267	-0.37%
2024/02/29	1.1	311.83	0.2	306.50	306.00	0.9	268	0.33%
2024/02/27	1	305.00	0	0.00	301.50	1	259	0.39%
2024/02/23	0.3	302.17	0	0.00	305.00	0.3	253	0.12%
2024/02/22	0	300.00	0.2	302.00	306.00	-0.2	249	-0.06%
2024/02/21	0.3	301.00	1.2	300.50	299.50	-0.9	244	-0.37%
2024/02/20	1	300.00	0	0.00	300.50	1	237	0.42%
2024/02/19	0.6	303.75	0	0.00	303.00	0.6	231	0.26%
2024/02/16	0	304.50	1	308.00	305.00	-1	223	-0.44%
2024/02/15	0	314.67	2	315.50	312.00	-2	211	-0.93%
2024/02/05	0	0.00	1.5	327.36	324.00	-1.5	205	-0.72%
2024/01/29	0	333.50	0	0.00	339.50	0	197	0.01%
2024/01/26	1	338.00	0	0.00	338.50	1	190	0.53%
2024/01/22	0	340.00	1.7	338.84	339.00	-1.7	194	-0.88%
2024/01/19	0	0.00	1	341.00	339.00	-1	196	-0.51%
2024/01/12	0	0.00	1	345.00	343.00	-1	193	-0.52%
2024/01/08	0	0.00	1	343.00	345.00	-1	197	-0.51%
2024/01/05	0	0.00	1	343.50	342.00	-1	199	-0.50%
2024/01/02	1	348.01	0	0.00	347.00	1	219	0.46%
2023/12/22	0	343.00	0	0.00	341.00	0	227	0.00%
2023/12/18	0	341.50	0	0.00	341.00	0	224	0.00%
2023/12/14	1	341.51	0	0.00	341.00	1	223	0.45%
2023/12/12	0	349.00	0	0.00	344.00	0	222	0.00%
2023/12/11	0	350.50	0	0.00	348.50	0	219	0.00%
2023/12/07	0	352.00	0	0.00	350.00	0	215	0.00%
2023/12/06	0	356.50	0	356.50	353.50	0	216	0.00%
2023/12/05	0	0.00	0	353.88	355.50	0	215	-0.01%
2023/12/04	0.1	351.00	0	0.00	350.50	0.1	209	0.05%
2023/11/24	0	0.00	0.1	341.50	342.00	-0.1	225	-0.02%
2023/11/22	0	339.50	0	0.00	340.50	0	235	0.00%
2023/11/20	2.1	338.55	0	0.00	338.00	2.1	239	0.88%
2023/11/14	0	336.50	0	0.00	337.00	0	251	0.00%
2023/11/13	0	339.77	0	0.00	338.50	0	254	0.01%
2023/11/10	0	343.55	0	0.00	342.00	0	256	0.01%
2023/11/09	1	346.00	0.2	349.00	345.00	0.8	267	0.30%
2023/11/08	0	0.00	0.1	350.33	351.00	-0.1	280	-0.02%
2023/11/03	0	345.50	0	0.00	344.00	0	349	0.00%
2023/11/02	0	0.00	0.1	341.50	341.50	-0.1	355	-0.03%
2023/11/01	0	336.80	0	0.00	335.50	0	363	0.01%
2023/10/30	0	341.00	0	0.00	344.50	0	376	0.00%
2023/10/27	0	341.50	0	0.00	341.00	0	376	0.01%
2023/10/23	0	345.50	0	0.00	344.00	0	381	0.00%
2023/10/20	0	345.00	0	0.00	345.50	0	387	0.00%
2023/10/19	0.1	349.76	0	0.00	350.00	0.1	389	0.03%
2023/10/18	0	346.50	0	0.00	345.00	0	389	0.00%
2023/10/17	0	0.00	1	348.50	348.00	-1	389	-0.26%
2023/10/11	0	372.00	0	0.00	366.00	0	397	0.00%
2023/10/06	0.1	376.00	0.1	376.40	378.00	0.1	402	0.02%
2023/10/05	0	0.00	0.1	363.00	366.50	-0.1	406	-0.02%
2023/10/04	0	355.50	0	0.00	358.00	0	408	0.00%
2023/10/03	1	351.13	0.1	356.50	356.50	0.9	409	0.22%
2023/09/28	1	350.00	0	0.00	350.00	1	417	0.24%
2023/09/26	0.1	350.50	0	0.00	349.50	0.1	443	0.02%
2023/09/22	0	348.00	0	0.00	344.00	0	452	0.00%
2023/09/21	1	343.00	0	0.00	346.50	1	470	0.21%
2023/09/19	2	345.50	0	0.00	345.50	2	508	0.39%
2023/09/15	0	343.50	0	0.00	350.50	0	520	0.00%
2023/09/14	0	0.00	6	342.17	343.00	-6	522	-1.15%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/09/04	0.1	349.00	0	0.00	346.50	0.1	575	0.02%
2023/09/01	0	0.00	0	351.00	348.00	0	576	0.00%
2023/08/31	0	0.00	0	349.00	351.50	0	577	0.00%
2023/08/30	0	0.00	1	346.01	345.00	-1	580	-0.17%
2023/08/28	4	330.52	0	0.00	328.50	4	582	0.69%
2023/08/23	1	338.00	0	0.00	338.00	1	586	0.17%
2023/08/22	0.2	348.66	0	0.00	343.50	0.2	590	0.03%
2023/08/15	0	360.50	0	0.00	350.50	0	617	0.00%
2023/08/11	0	365.19	0.1	371.00	368.50	-0.1	602	-0.01%
2023/08/10	1	428.50	1	422.50	427.00	0	568	0.00%
2023/08/09	0	0.00	7	424.43	425.00	-7	569	-1.23%
2023/08/08	1	412.50	0	0.00	414.50	1	594	0.17%
2023/08/04	0.2	396.75	0	0.00	395.50	0.2	626	0.03%
2023/07/31	0	0.00	1	419.00	418.50	-1	625	-0.16%
2023/07/28	0	0.00	0	420.00	421.50	0	627	0.00%
2023/07/26	0.1	415.00	0	0.00	416.00	0.1	637	0.02%
2023/07/25	0.1	423.50	0	0.00	422.00	0.1	635	0.02%
2023/07/24	5	413.80	0	0.00	417.50	5	633	0.79%
2023/07/21	0	0.00	1	408.50	408.50	-1	631	-0.16%
2023/07/20	0	405.50	0	0.00	409.00	0	633	0.00%
2023/07/18	0	402.00	0.1	402.00	402.00	-0.1	642	-0.01%
2023/07/14	0	0.00	0.1	406.50	409.00	-0.1	647	-0.02%
2023/07/13	0	0.00	1	396.00	396.50	-1	645	-0.15%
2023/07/12	0	0.00	0.2	409.00	410.00	-0.2	634	-0.03%
2023/07/10	0	0.00	0.1	399.00	398.50	-0.1	626	-0.02%
2023/07/07	0	0.00	1	393.50	393.50	-1	632	-0.16%
2023/07/06	2	396.00	2	393.00	396.00	0	631	0.00%
2023/07/03	0	0.00	0.2	380.38	378.50	-0.2	596	-0.03%
2023/06/30	0	0.00	0	378.50	378.00	0	592	-0.01%
2023/06/29	2	388.64	2	384.25	375.00	0	589	0.01%
2023/06/28	1	373.50	0.1	375.50	373.00	0.9	576	0.16%
2023/06/27	3.1	377.06	2	382.75	377.00	1.1	578	0.19%
2023/06/20	0	359.15	0	0.00	354.50	0	549	0.00%
2023/06/19	0	357.00	0	0.00	361.00	0	551	0.00%
2023/06/15	0	344.00	0	0.00	345.00	0	547	0.00%
2023/06/14	0	352.33	0	0.00	348.50	0	556	0.00%
2023/06/13	0	357.17	0	0.00	354.00	0	554	0.01%
2023/06/08	0.1	355.50	0	0.00	353.00	0.1	580	0.02%
2023/06/07	0	360.50	0	0.00	357.00	0	580	0.00%
2023/06/06	0.1	359.50	0	0.00	360.00	0.1	585	0.02%
2023/06/01	0	356.00	0	0.00	352.00	0	572	0.00%
2023/05/30	0	355.69	0	0.00	352.00	0	585	0.01%
2023/05/29	0	360.00	0	0.00	357.00	0	607	0.00%
2023/05/26	0.1	363.50	0	0.00	362.00	0.1	622	0.02%
2023/05/25	0.2	355.00	0	0.00	365.50	0.2	615	0.02%
2023/05/24	0.1	359.31	0	0.00	357.00	0.1	602	0.02%
2023/05/23	0	366.75	1	365.50	364.00	-1	594	-0.16%
2023/05/22	0.1	368.11	0	0.00	366.50	0.1	594	0.02%
2023/05/19	0	367.50	0	0.00	370.00	0	588	0.00%
2023/05/18	0	376.79	0	0.00	374.00	0	579	0.01%
2023/05/17	1	368.00	0	0.00	369.50	1	571	0.17%
2023/05/16	0	372.50	0	0.00	370.00	0	568	0.00%
2023/05/12	1.1	368.03	0	380.00	366.50	1.1	549	0.20%
2023/05/11	3.2	388.40	0	0.00	384.00	3.2	515	0.63%
2023/05/09	0.1	430.29	0	0.00	429.00	0.1	483	0.02%
2023/05/08	0	0.00	0.1	423.84	434.50	-0.1	484	-0.02%
2023/05/02	0.1	415.00	0	0.00	413.00	0.1	482	0.01%
2023/04/26	0.1	386.00	0	0.00	390.50	0.1	487	0.02%
2023/04/21	1	402.50	0.1	407.00	396.00	0.9	486	0.19%
2023/04/20	0.1	404.89	1	401.50	405.50	-0.9	475	-0.19%
2023/04/14	0.1	399.00	0	0.00	393.00	0.1	472	0.02%
2023/04/12	0.1	384.00	0	0.00	385.00	0.1	467	0.02%
2023/03/30	0	361.00	0	0.00	360.00	0	496	0.01%
2023/03/29	2	361.75	0	0.00	359.00	2	494	0.40%
2023/03/28	0	363.50	0	0.00	359.50	0	493	0.01%
2023/03/24	0	0.00	2	369.00	368.50	-2	480	-0.42%
2023/03/22	0	0.00	1	368.00	367.50	-1	481	-0.21%
2023/03/21	1	356.50	0	0.00	357.00	1	476	0.21%
2023/03/16	1.2	353.39	2	353.25	355.50	-0.9	448	-0.19%
2023/03/14	8	371.81	4	373.50	365.00	4	435	0.92%
2023/03/10	0	355.50	0	0.00	355.50	0	420	0.00%
2023/03/07	0	352.00	0	0.00	351.00	0	421	0.01%
2023/03/03	0.1	349.00	0	0.00	347.50	0.1	417	0.01%
2023/03/01	1	352.50	2	357.75	363.00	-1	405	-0.25%
2023/02/24	1.1	340.73	1	353.00	335.00	0.1	380	0.03%
2023/02/22	1	330.00	0	0.00	326.50	1	365	0.27%
2023/02/16	2	326.00	0	0.00	326.00	2	387	0.52%
2023/02/14	0.1	322.50	2	321.00	321.00	-1.9	409	-0.47%
2023/02/13	0	0.00	0	326.00	324.00	0	412	0.00%
2023/02/10	0	0.00	1	323.00	323.50	-1	411	-0.24%
2023/02/07	1.1	321.27	1.1	321.12	322.50	0	405	-0.01%
2023/02/06	0	0.00	1	318.00	314.00	-1	402	-0.25%
2023/02/03	0	0.00	0.1	310.00	311.50	-0.1	400	-0.03%
2023/02/01	0	308.50	0	0.00	304.00	0	393	0.00%
2023/01/31	1	306.00	0	0.00	307.50	1	394	0.25%
2023/01/30	0	0.00	2.2	310.91	308.00	-2.2	390	-0.56%
2023/01/16	0.2	298.00	0	0.00	296.50	0.2	395	0.04%
2023/01/12	0	300.00	0	0.00	299.50	0	411	0.00%
2023/01/11	1	306.49	0	0.00	305.50	1	409	0.25%
2023/01/10	0	306.00	0	0.00	307.50	0	414	0.00%
2023/01/09	0	0.00	0.1	306.50	308.00	-0.1	424	-0.02%
2023/01/04	0	0.00	1	305.00	305.00	-1	470	-0.21%
2022/12/29	0	0.00	0.1	298.00	296.50	-0.1	476	-0.02%
2022/12/28	0	0.00	1	298.00	299.00	-1	483	-0.21%
2022/12/26	1.2	288.26	1	288.50	288.00	0.2	471	0.03%
2022/12/22	1	286.00	0	0.00	288.00	1	489	0.20%
2022/12/20	1	282.00	0	0.00	286.00	1	506	0.20%
2022/12/15	0.1	288.00	0	0.00	287.00	0.1	528	0.03%
2022/12/02	3	302.00	0	0.00	300.00	3	582	0.51%
2022/11/29	0	0.00	1	295.00	294.00	-1	590	-0.17%
2022/11/22	0	0.00	0.1	295.50	295.00	-0.1	668	-0.02%
2022/11/15	2	290.25	0.1	291.50	292.50	1.9	704	0.27%
2022/11/11	0	0.00	0.3	289.00	291.00	-0.3	735	-0.03%
2022/11/07	0	0.00	1	282.50	280.50	-1	811	-0.12%
2022/10/31	0.1	272.50	0	0.00	270.50	0.1	914	0.01%
2022/10/27	1	272.50	0	0.00	272.50	1	926	0.11%
2022/10/25	0	0.00	0.2	264.00	267.50	-0.2	966	-0.02%
2022/10/21	1	265.50	0	0.00	269.00	1	970	0.10%
2022/10/20	0.1	274.50	0	0.00	274.50	0.1	983	0.01%
2022/10/18	0	0.00	0.1	285.00	283.50	-0.1	998	-0.01%
2022/10/17	0.1	275.00	0	0.00	281.00	0.1	1,015	0.01%
2022/10/13	0	0.00	0.2	290.00	281.00	-0.2	1,029	-0.01%
2022/10/12	1	288.00	3	288.67	293.00	-2	1,028	-0.19%
2022/10/11	0	278.50	0	0.00	275.00	0	1,034	0.00%
2022/10/06	2	285.50	0	0.00	284.50	2	1,052	0.19%
2022/10/05	0	0.00	1	292.00	290.50	-1	1,072	-0.09%
2022/09/23	1	283.00	0	0.00	281.00	1	1,140	0.09%
2022/09/19	1.2	281.63	0	0.00	280.00	1.2	1,148	0.10%
2022/09/16	0	0.00	0	293.00	294.00	0	1,157	0.00%
2022/09/15	0	0.00	1.3	290.83	289.00	-1.3	1,189	-0.11%
2022/09/14	0	290.00	0	289.50	291.50	0	1,192	0.00%
2022/09/13	0.3	296.50	0	0.00	296.00	0.3	1,196	0.02%
2022/09/02	0	0.00	0.1	306.00	304.50	-0.1	1,352	-0.01%
2022/09/01	0	0.00	0	304.50	300.00	0	1,363	0.00%
2022/08/31	0	314.50	0	0.00	309.50	0	1,358	0.00%
2022/08/30	0.1	308.50	0.1	306.00	302.00	0	1,349	0.00%
2022/08/29	0.3	297.50	0	0.00	295.00	0.3	1,350	0.02%
2022/08/26	1	304.50	0	0.00	307.00	1	1,349	0.07%
2022/08/19	0.1	300.50	0	0.00	299.00	0.1	1,342	0.01%
2022/08/18	0	0.00	9	308.22	302.50	-9	1,337	-0.67%
2022/08/16	1	298.00	0	0.00	306.50	1	1,300	0.08%
2022/08/15	1	302.00	4	298.25	302.00	-3	1,282	-0.23%
2022/08/12	4	289.88	1	288.50	293.00	3	1,268	0.24%
2022/08/10	12	276.25	12	279.00	277.50	0	1,230	0.00%
2022/08/09	3	251.33	1	259.00	261.50	2	1,193	0.17%
2022/08/05	1	245.50	0	0.00	241.00	1	1,190	0.08%
2022/08/04	1	243.00	0	0.00	244.00	1	1,208	0.08%
2022/08/01	0.1	318.32	10	317.10	319.00	-9.9	1,211	-0.82%
2022/07/20	0	0.00	1	313.00	311.50	-1	1,512	-0.07%
2022/07/18	5	326.00	0	0.00	303.00	5	1,696	0.29%
2022/07/14	3	325.50	0	0.00	323.50	3	1,707	0.18%
2022/07/13	7	323.00	0	0.00	324.00	7	1,704	0.41%
2022/07/12	0	0.00	7	314.43	315.00	-7	1,702	-0.41%
2022/07/08	8	287.63	3.1	293.81	293.50	4.9	1,640	0.30%
2022/07/07	2	274.50	0	0.00	276.00	2	1,622	0.12%
2022/07/06	0.1	268.07	0	0.00	267.00	0.1	1,606	0.00%
2022/07/01	0	0.00	1	281.00	282.00	-1	1,590	-0.06%
2022/06/30	1	296.00	0	0.00	294.00	1	1,568	0.06%
2022/06/23	1	304.00	1	307.00	314.00	0	1,517	0.00%
2022/06/22	1	296.00	1	296.50	294.00	0	1,479	0.00%
2022/06/20	0	0.00	1	294.00	291.50	-1	1,458	-0.07%
2022/06/16	5	312.30	4.1	305.30	305.50	1	1,416	0.07%
2022/06/15	0.1	313.51	0	0.00	314.00	0.1	1,356	0.00%
2022/06/14	2	287.75	2	290.00	294.00	0	1,325	0.00%
2022/06/13	1	317.50	9.1	312.77	309.50	-8.1	1,297	-0.62%
2022/06/10	0.1	335.00	0	0.00	343.50	0.1	1,274	0.00%
2022/06/08	0	0.00	0.1	320.50	322.50	-0.1	1,254	-0.01%
2022/06/07	1	304.00	0	0.00	312.00	1	1,241	0.08%
2022/05/30	0	0.00	4	290.75	295.00	-4	1,259	-0.32%
2022/05/25	0	0.00	1	279.56	279.00	-1	1,301	-0.08%
2022/05/23	8	271.69	0	0.00	280.00	8	1,354	0.59%
2022/05/20	0	0.00	1	268.50	269.50	-1	1,346	-0.07%
2022/05/19	1	264.00	0	0.00	263.50	1	1,348	0.07%
2022/05/18	0	0.00	1	269.00	267.00	-1	1,335	-0.07%
2022/05/16	2	263.00	2	262.50	263.00	0	1,325	0.00%
2022/05/13	4	262.13	3	263.00	261.50	1	1,323	0.08%
2022/05/11	0	253.50	0	0.00	259.00	0	1,274	0.00%
2022/05/10	0	246.00	4	242.00	245.50	-4	1,254	-0.32%
2022/05/06	1	257.50	1	260.00	258.00	0	1,233	0.00%
2022/05/04	1	261.50	1	267.00	260.00	0	1,198	0.00%
2022/05/03	1	269.00	2	269.25	270.00	-1	1,168	-0.09%
2022/04/29	6	273.42	6.1	273.36	272.50	-0.1	1,149	0.00%
2022/04/28	14.2	283.03	14	283.96	276.50	0.2	1,101	0.01%
2022/04/27	4	296.00	1	267.00	281.50	3	1,011	0.30%
2022/04/26	9	296.17	9	291.64	280.50	0	894	0.00%
2022/04/25	4	340.00	8	302.49	300.00	-4	801	-0.50%
2022/04/22	5	317.80	3	320.83	328.00	2	677	0.30%
2022/04/21	4	299.88	5	295.00	298.50	-1	584	-0.17%
2022/04/20	5.1	293.59	0	0.00	293.50	5.1	556	0.91%
2022/04/19	1	283.00	0.2	285.67	277.00	0.9	543	0.16%
2022/04/18	6.1	293.24	0	0.00	288.50	6.1	528	1.15%
2022/04/14	0.1	275.00	0	0.00	274.50	0.1	505	0.01%
2022/04/13	0	0.00	0	263.00	269.50	0	506	0.00%
2022/04/11	0.1	278.00	0	0.00	265.50	0.1	507	0.01%
2022/03/31	0	0.00	0.1	271.50	269.00	-0.1	501	-0.01%
2022/03/28	0	0.00	0.1	274.00	272.00	-0.1	490	-0.02%
2022/03/25	0.1	280.70	0	0.00	280.50	0.1	484	0.01%
2022/03/24	0	280.50	0	0.00	278.50	0	481	0.00%
2022/03/22	1	277.00	0	0.00	279.00	1	478	0.21%
2022/03/16	0	0.00	0.1	275.50	277.00	-0.1	472	-0.02%
2022/03/15	0	276.00	0	275.50	273.50	0	467	0.00%
2022/03/11	0	290.00	0	0.00	288.00	0	455	0.00%
2022/03/10	0	290.00	0	289.50	298.00	0	444	0.00%
2022/03/09	1.1	281.45	1	282.00	281.50	0.1	425	0.01%
2022/03/08	0	0.00	0.1	266.00	264.50	-0.1	415	-0.01%
2022/03/03	1	299.50	1	292.00	299.50	0	370	0.00%
2022/03/02	0.1	281.00	0	0.00	294.50	0.1	355	0.01%
2022/02/25	0.1	261.50	0.5	264.00	268.00	-0.5	303	-0.15%
2022/02/24	5	274.40	5.1	274.65	250.00	-0.1	284	-0.02%
2022/02/23	0.1	257.00	0	0.00	262.00	0.1	241	0.04%
2022/02/16	0	0.00	1	222.50	224.50	-1	263	-0.38%
2022/02/14	0	0.00	2	221.50	221.50	-2	258	-0.77%
2022/02/10	0	210.00	0	0.00	213.00	0	250	0.01%
2022/01/26	2	200.27	0	0.00	200.00	2	265	0.76%
2022/01/25	0	201.00	0	0.00	201.50	0	276	0.00%
2022/01/21	0.1	201.50	0	0.00	201.00	0.1	277	0.02%
2022/01/19	0.1	202.00	0	0.00	200.50	0.1	277	0.02%
2022/01/18	0.2	203.00	0	0.00	204.50	0.2	282	0.08%
2022/01/17	0.5	204.00	0	0.00	202.00	0.5	284	0.18%
2022/01/13	0	0.00	4	202.50	202.50	-4	289	-1.38%
2022/01/12	2	205.50	1	201.00	207.50	1	291	0.34%
2022/01/10	0.1	206.00	0	0.00	204.50	0.1	296	0.03%
2022/01/05	0	0.00	0.1	214.00	213.00	-0.1	302	-0.03%
2021/12/15	0.1	215.00	0	0.00	213.00	0.1	415	0.01%
2021/12/13	0	0.00	2	215.25	215.00	-2	435	-0.46%
2021/12/03	0	0.00	1	215.00	215.50	-1	500	-0.20%
2021/12/01	0	0.00	1	216.50	216.50	-1	516	-0.19%
2021/11/29	0.1	216.00	0	0.00	218.00	0.1	529	0.02%
2021/11/26	2	221.00	1	223.00	223.00	1	535	0.19%
2021/11/23	0.1	215.00	1	215.00	215.00	-0.9	593	-0.15%
2021/11/19	3	230.17	0	0.00	215.00	3	629	0.48%
2021/11/18	0.1	229.00	2	226.50	231.50	-1.9	624	-0.30%
2021/11/16	2	210.50	0	0.00	210.00	2	615	0.33%
2021/11/15	0	0.00	2	204.00	205.50	-2	614	-0.33%
2021/11/12	1	204.00	0	0.00	202.50	1	632	0.16%
2021/11/10	0	0.00	1	204.50	204.50	-1	642	-0.16%
2021/11/08	2	204.75	0	0.00	206.50	2	651	0.31%
2021/11/05	0	206.00	0	0.00	204.50	0	656	0.00%
2021/11/04	1	206.00	0	0.00	206.00	1	667	0.15%
2021/11/03	2	209.25	2.1	220.30	208.50	-0.1	671	-0.01%
2021/11/02	0.1	215.00	0	0.00	217.50	0.1	662	0.01%
2021/10/29	0	0.00	1	205.50	204.50	-1	669	-0.15%
2021/10/26	1	204.00	0	0.00	205.00	1	686	0.15%
2021/10/25	0	0.00	0.1	201.00	201.00	-0.1	694	-0.01%
2021/10/20	0	208.00	0	207.00	204.00	0	735	0.00%
2021/10/19	0.1	212.50	1	213.50	207.50	-1	740	-0.13%
2021/10/18	2	202.50	0	0.00	201.00	2	737	0.27%
2021/10/15	1	204.00	1	201.00	200.00	0	745	0.00%
2021/10/14	0	0.00	3	200.00	200.00	-3	743	-0.40%
2021/10/13	1	199.50	0.1	200.50	200.50	1	747	0.13%
2021/10/12	0.1	205.00	0	199.00	202.00	0	743	0.00%
2021/10/08	0	201.00	0	200.00	200.00	0	740	0.00%
2021/10/04	3	204.67	1	201.50	201.50	2	746	0.27%
2021/10/01	0	0.00	4	197.13	198.00	-4	742	-0.54%
2021/09/27	7.2	218.88	3	230.00	213.50	4.2	728	0.58%
2021/09/24	2	211.00	0	0.00	228.50	2	713	0.28%
2021/09/23	2	214.00	0	0.00	209.00	2	703	0.28%
2021/09/22	1	206.50	1	205.50	203.50	0	706	0.00%
2021/09/17	1	214.00	1	214.00	216.00	0	710	0.00%
2021/09/16	1	217.50	0	0.00	217.50	1	707	0.14%
2021/09/15	0.1	231.00	0	0.00	232.50	0.1	708	0.01%
2021/09/13	0	0.00	0.1	248.00	239.50	-0.1	707	-0.01%
2021/09/10	1.2	241.92	1	244.00	239.50	0.2	701	0.03%
2021/09/09	0.1	257.00	0	242.00	250.50	0	708	0.01%
2021/09/08	0.2	258.60	0.1	252.27	252.00	0.1	701	0.01%
2021/09/07	0.1	268.83	0	0.00	272.00	0.1	695	0.01%
2021/09/06	0.1	263.00	0	0.00	261.00	0.1	691	0.01%
2021/08/31	1	273.00	0	0.00	277.50	1	681	0.15%
2021/08/27	2	305.00	1	310.00	316.50	1	646	0.15%
2021/08/26	0	0.00	0.1	313.50	326.00	-0.1	613	-0.01%
2021/08/25	3	305.17	0	0.00	301.50	3	592	0.51%
2021/08/24	0.1	263.00	10.1	281.93	282.50	-10	570	-1.75%
2021/08/23	5.1	249.26	1	256.00	257.00	4.1	555	0.73%
2021/08/20	6	234.83	1	246.00	244.00	5	545	0.92%
2021/08/17	1	237.00	1	247.50	235.00	0	509	0.00%
2021/08/13	0	0.00	1	245.00	241.00	-1	498	-0.20%
2021/08/11	0.1	244.00	0	0.00	236.00	0.1	493	0.01%
2021/08/10	0	0.00	0.2	242.78	239.00	-0.2	487	-0.03%
2021/08/09	2.1	252.32	0	0.00	250.00	2.1	481	0.43%
2021/08/05	3	260.50	2	262.50	258.50	1	481	0.21%
2021/08/04	0.1	259.50	0	0.00	265.00	0.1	483	0.02%
2021/08/03	0	0.00	1	250.00	251.00	-1	471	-0.21%
2021/08/02	2	238.00	2	243.25	244.50	0	463	0.00%
2021/07/30	1	240.50	0	0.00	239.00	1	459	0.22%
2021/07/29	0	0.00	1	238.00	253.50	-1	451	-0.22%
2021/07/28	1	219.00	1.1	230.50	231.00	-0.1	441	-0.01%
2021/07/27	2	227.25	1	234.00	231.00	1	443	0.23%
2021/07/26	1	229.00	0.1	242.50	228.50	1	435	0.22%
2021/07/23	0	0.00	1	237.50	237.50	-1	410	-0.24%
2021/07/22	1	210.00	3.2	213.77	216.00	-2.2	402	-0.54%
2021/07/21	2.1	217.86	0	217.00	219.00	2.1	401	0.51%
2021/07/20	0	0.00	0.1	201.50	201.00	-0.1	404	-0.01%
2021/07/13	0	0.00	1	197.00	192.50	-1	409	-0.24%
2021/07/12	1.2	193.17	0	0.00	188.00	1.2	403	0.30%
2021/07/08	0.1	200.00	0	0.00	206.00	0.1	396	0.03%
2021/07/06	0	184.50	0	0.00	186.50	0	396	0.01%
2021/07/05	1.1	192.12	3	187.50	185.00	-1.9	400	-0.48%
2021/07/02	0	192.50	0	0.00	190.00	0	412	0.01%
2021/07/01	0	0.00	2	194.25	193.00	-2	416	-0.48%
2021/06/29	1	195.00	0	0.00	194.50	1	412	0.24%
2021/06/28	0	186.00	0	0.00	195.00	0	404	0.01%
2021/06/23	0.1	176.00	0	0.00	185.50	0.1	380	0.03%
2021/06/22	0	0.00	1	172.50	173.00	-1	372	-0.27%
2021/06/21	1	170.50	0	0.00	170.50	1	382	0.26%
2021/06/11	0	0.00	0.1	152.50	150.50	-0.1	387	-0.03%
2021/06/10	0	0.00	1	149.00	150.00	-1	388	-0.26%
2021/06/09	0.1	150.00	0	0.00	150.00	0.1	382	0.03%
2021/05/26	1	139.00	0	0.00	139.00	1	372	0.27%
2021/05/21	1	138.00	0	0.00	139.00	1	372	0.27%
2021/05/18	0	0.00	0.2	136.00	138.00	-0.2	365	-0.05%
2021/05/17	0.1	143.00	0	141.00	131.50	0.1	362	0.03%
2021/05/13	0.1	135.00	0	0.00	133.00	0.1	350	0.03%
2021/05/06	1	139.50	0	0.00	144.50	1	328	0.30%
2021/05/05	0.1	144.00	2	143.00	140.50	-1.9	327	-0.58%
2021/05/04	1	142.00	0	0.00	140.00	1	322	0.31%
2021/05/03	1	146.50	0	0.00	146.50	1	312	0.32%
2021/04/28	0.2	153.50	0	0.00	151.00	0.2	303	0.05%
2021/04/27	1	156.00	0	0.00	154.50	1	300	0.33%
2021/04/26	1	162.00	0	0.00	160.50	1	290	0.34%
2021/04/22	0	0.00	1	152.50	155.00	-1	272	-0.37%
2021/04/15	1	140.00	1	142.50	141.50	0	249	0.00%
2021/04/09	0	0.00	1	140.00	143.00	-1	230	-0.43%
2021/04/07	0	0.00	0.1	134.50	134.50	-0.1	206	-0.03%
2021/03/31	1	128.00	0	0.00	127.00	1	190	0.52%
2021/03/26	0	0.00	1	124.00	125.50	-1	183	-0.55%
2021/03/22	1	126.54	0	0.00	130.50	1	143	0.71%
2021/02/25	0.1	100.00	1	100.00	99.90	-0.9	134	-0.67%
2021/02/24	0.1	101.00	0	0.00	99.60	0.1	142	0.07%
2021/02/23	1	101.50	0	0.00	100.00	1	148	0.67%
2021/02/18	0.1	96.80	0	0.00	97.00	0.1	153	0.07%
2021/02/17	1.1	96.41	0	0.00	96.80	1.1	154	0.71%
2020/12/03	0	0.00	1	96.50	97.90	-1	218	-0.46%
2020/11/23	0	0.00	2	99.80	98.00	-2	257	-0.78%
2020/11/20	2	95.85	0	0.00	96.50	2	265	0.75%
2020/11/18	1	90.30	0	0.00	90.60	1	270	0.37%
2020/11/16	0	0.00	0.2	90.20	89.70	-0.2	266	-0.07%
2020/09/16	0	0.00	1	94.00	99.70	-1	240	-0.42%
2020/09/15	0	0.00	0.4	94.50	94.00	-0.4	227	-0.17%
2020/09/09	1	93.00	0	0.00	93.50	1	217	0.46%
2020/08/27	2	115.25	4	114.50	109.50	-2	157	-1.27%
2020/08/26	0	0.00	2	106.50	106.50	-2	135	-1.47%
2020/08/25	0	0.00	2	95.35	97.00	-2	120	-1.66%
2020/08/24	0	0.00	3	95.43	94.50	-3	114	-2.62%
2020/07/24	0	0.00	2	88.00	87.80	-2	117	-1.71%
2020/07/13	2	92.40	0	0.00	92.20	2	117	1.70%
2020/07/10	1	90.40	0	0.00	91.10	1	118	0.85%
2020/06/23	0	0.00	1	89.20	89.60	-1	121	-0.82%
2020/06/22	1	89.70	0	0.00	89.60	1	123	0.81%
2020/06/19	1	90.10	0	0.00	89.90	1	127	0.79%
2020/06/18	1	87.00	0	0.00	88.80	1	128	0.78%
2020/06/17	0	0.00	0.5	87.00	87.00	-0.5	128	-0.38%
2020/06/09	0	0.00	1	89.10	89.00	-1	160	-0.62%
2020/06/08	2	88.65	1	89.30	89.00	1	163	0.61%
2020/06/05	1	88.00	1	88.00	87.70	0	164	0.00%
2020/06/03	1	91.20	0	0.00	89.20	1	164	0.61%
2020/05/28	1	84.50	0	0.00	83.90	1	154	0.65%
2020/05/27	0	0.00	3	85.00	84.50	-3	154	-1.94%
2020/05/26	4	83.90	0	0.00	85.00	4	155	2.58%
2020/03/24	1	65.00	0	0.00	65.60	1	132	0.76%
2020/03/16	1	79.00	0	0.00	77.60	1	99	1.01%
2020/03/05	1	84.50	0	0.00	84.60	1	84	1.19%
2020/03/04	2	83.75	1	84.10	84.20	1	83	1.20%
2020/03/02	3	81.93	0	0.00	82.00	3	82	3.64%
2020/02/20	0	0.00	2	84.90	85.00	-2	77	-2.57%
2020/02/14	1	82.80	0	0.00	83.00	1	72	1.38%
2020/02/13	0	0.00	1	82.90	82.60	-1	73	-1.37%
2020/02/10	1	81.40	0	0.00	81.30	1	74	1.34%
2020/01/30	2	84.30	0	0.00	82.90	2	67	2.94%
2019/08/14	0	0.00	1	89.70	89.50	-1	63	-1.59%
2019/07/24	0	0.00	9	88.80	88.00	-9	59	-15.19%
2019/07/23	4	92.20	0	0.00	91.60	4	57	7.01%
2019/07/22	5	91.40	0	0.00	92.30	5	56	8.92%
2019/05/14	0	0.00	1.3	76.80	76.80	-1.3	61	-2.14%
2019/05/09	0	0.00	0.1	79.00	78.50	-0.1	59	-0.08%
2019/05/07	0	0.00	2	79.40	79.00	-2	60	-3.33%
2019/05/06	0	0.00	3	79.00	79.00	-3	60	-4.95%
2019/03/13	0	0.00	1	75.50	75.80	-1	47	-2.10%
2019/02/27	1	74.00	0	0.00	75.00	1	54	1.85%
2019/02/26	1	77.70	0	0.00	75.70	1	54	1.84%
2019/02/12	1	67.90	0	0.00	67.10	1	42	2.35%
2018/09/10	0	0.00	1	74.80	74.50	-1	44	-2.24%
2018/09/04	4	82.75	0	0.00	82.90	4	37	10.64%
2018/08/27	1	81.00	0	0.00	81.00	1	38	2.58%
2018/07/24	1	80.90	2	79.90	81.00	-1	29	-3.39%