大樹 (6469)-玉山-景美券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼2.0
漲幅
-0.71%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.01%
2024/04/30	0.1	283.00	0	0.00	281.00	0.1	280	0.04%
2024/04/26	0	279.50	0	0.00	277.50	0	281	0.01%
2024/04/25	0.4	277.50	0	0.00	277.50	0.4	283	0.12%
2024/04/24	0.1	281.69	0	0.00	279.00	0.1	286	0.03%
2024/04/23	0	278.50	0	0.00	284.50	0	288	0.00%
2024/04/22	0.1	274.09	0	0.00	271.00	0.1	285	0.03%
2024/04/19	0	280.57	2	280.50	278.00	-2	282	-0.69%
2024/04/18	0.1	283.00	0	0.00	284.00	0.1	281	0.04%
2024/04/17	0.1	283.00	0	0.00	283.00	0.1	283	0.04%
2024/04/16	1.1	280.66	0	281.50	281.00	1.1	283	0.40%
2024/04/15	0.1	286.80	0	0.00	285.50	0.1	282	0.04%
2024/04/12	0	289.75	0	0.00	292.00	0	280	0.01%
2024/04/11	0.1	286.00	0	0.00	285.00	0.1	277	0.04%
2024/04/10	0.1	285.53	0	0.00	284.00	0.1	275	0.05%
2024/04/09	0.1	290.02	0	0.00	287.50	0.1	271	0.02%
2024/04/08	0.1	294.81	0	0.00	293.50	0.1	262	0.05%
2024/04/03	0.1	299.55	0	0.00	299.00	0.1	262	0.04%
2024/04/02	1	300.02	0	0.00	299.50	1	263	0.39%
2024/04/01	0	0.00	0.1	303.00	301.50	-0.1	264	-0.02%
2024/03/29	0	299.00	0.1	301.50	299.50	-0.1	264	-0.04%
2024/03/28	0	300.50	0	0.00	299.00	0	262	0.00%
2024/03/27	1.1	299.59	0.1	300.50	300.00	1.1	262	0.40%
2024/03/26	0	301.57	0	0.00	300.00	0	263	0.02%
2024/03/22	0	303.24	0	0.00	302.00	0	269	0.01%
2024/03/21	0	303.42	0	0.00	304.50	0	269	0.01%
2024/03/19	0	305.10	0	0.00	303.00	0	268	0.02%
2024/03/18	0	307.28	0	0.00	307.00	0	268	0.01%
2024/03/15	0	304.00	0	0.00	304.00	0	269	0.00%
2024/03/12	0	304.33	0	0.00	305.50	0	272	0.01%
2024/03/11	0	302.00	0	0.00	306.50	0	273	0.00%
2024/03/08	0	299.50	0	0.00	296.50	0	275	0.01%
2024/03/04	0	303.50	0	0.00	303.00	0	266	0.00%
2024/03/01	0.1	302.40	0.2	303.38	302.50	-0.1	267	-0.02%
2024/02/29	0	306.00	0	0.00	306.00	0	268	0.00%
2024/02/27	0.3	304.59	0	0.00	301.50	0.3	259	0.11%
2024/02/26	0.1	306.47	0	0.00	307.50	0.1	255	0.04%
2024/02/23	0.1	302.19	0	0.00	305.00	0.1	253	0.03%
2024/02/22	0	301.50	0	0.00	306.00	0	249	0.02%
2024/02/21	1.2	300.01	0	0.00	299.50	1.2	244	0.49%
2024/02/20	0	301.45	0	0.00	300.50	0	237	0.01%
2024/02/19	0.1	304.54	1.4	303.50	303.00	-1.4	231	-0.59%
2024/02/16	0.5	302.65	0	0.00	305.00	0.5	223	0.23%
2024/02/15	0.2	314.97	0	0.00	312.00	0.2	211	0.08%
2024/02/05	0.2	326.92	0	0.00	324.00	0.2	205	0.09%
2024/02/02	1.1	332.02	0	0.00	331.00	1.1	203	0.52%
2024/01/29	0.1	335.50	0.1	336.00	339.50	0	197	0.01%
2024/01/25	0	340.50	0	0.00	338.50	0	190	0.02%
2024/01/23	0	340.50	0	0.00	339.50	0	193	0.02%
2024/01/22	0.2	340.00	0	0.00	339.00	0.2	194	0.10%
2024/01/19	0.2	340.08	0	0.00	339.00	0.2	196	0.11%
2024/01/18	1	339.00	0	0.00	339.00	1	197	0.51%
2024/01/17	0	340.00	0.1	341.00	340.00	0	195	-0.01%
2024/01/16	0	342.50	0	0.00	342.00	0	191	0.00%
2024/01/15	0	344.25	0	0.00	343.50	0	190	0.02%
2024/01/12	0	345.00	0	0.00	343.00	0	193	0.02%
2024/01/11	0	343.00	0	0.00	341.50	0	194	0.02%
2024/01/10	0	341.00	0	0.00	341.50	0	193	0.01%
2024/01/09	0	341.50	0	0.00	341.50	0	198	0.00%
2024/01/08	0.1	343.00	0	0.00	345.00	0.1	197	0.03%
2024/01/04	0	344.50	0	0.00	344.50	0	204	0.01%
2023/12/28	0	0.00	1	344.00	343.50	-1	223	-0.45%
2023/12/25	0	340.50	0	0.00	340.50	0	227	0.01%
2023/12/21	2	343.00	0	0.00	341.50	2	226	0.88%
2023/12/19	0.1	339.17	0	0.00	340.00	0.1	228	0.05%
2023/12/13	0	344.56	0	0.00	342.00	0	222	0.02%
2023/12/12	1.1	345.13	0	0.00	344.00	1.1	222	0.50%
2023/12/08	0	0.00	2	352.75	351.50	-2	217	-0.92%
2023/12/07	0	352.00	0	0.00	350.00	0	215	0.01%
2023/12/06	0	0.00	0.1	357.00	353.50	-0.1	216	-0.02%
2023/12/05	0	0.00	2.2	352.61	355.50	-2.2	215	-1.04%
2023/12/04	0	0.00	1	350.50	350.50	-1	209	-0.48%
2023/12/01	0.1	351.50	1	352.00	350.50	-0.9	211	-0.44%
2023/11/30	0.1	348.00	0.5	348.50	349.50	-0.5	211	-0.21%
2023/11/29	0.2	348.17	0	0.00	346.00	0.2	212	0.07%
2023/11/28	0.1	350.00	0	0.00	347.50	0.1	218	0.02%
2023/11/27	1	343.50	0	0.00	349.00	1	222	0.45%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.01%
2023/11/23	0	341.81	0	0.00	341.00	0	228	0.01%
2023/11/22	0	341.19	0.1	341.00	340.50	-0.1	235	-0.03%
2023/11/21	0.1	340.00	0	0.00	339.00	0.1	236	0.04%
2023/11/20	1	343.89	0	0.00	338.00	1	239	0.43%
2023/11/16	0	341.00	0	0.00	338.50	0	244	0.01%
2023/11/15	0	340.50	0	0.00	339.00	0	247	0.01%
2023/11/14	0	339.00	0	0.00	337.00	0	251	0.01%
2023/11/13	0	340.19	0	0.00	338.50	0	254	0.02%
2023/11/09	0	347.21	0	0.00	345.00	0	267	0.01%
2023/11/08	0	351.50	0	0.00	351.00	0	280	0.01%
2023/11/06	0	348.00	0	0.00	346.50	0	336	0.01%
2023/11/03	0.1	345.30	0	0.00	344.00	0.1	349	0.01%
2023/11/02	0.1	341.81	0.5	342.00	341.50	-0.4	355	-0.12%
2023/11/01	0	338.50	0	0.00	335.50	0	363	0.01%
2023/10/31	0	342.00	0	0.00	339.50	0	373	0.01%
2023/10/27	0.1	341.50	0	0.00	341.00	0.1	376	0.03%
2023/10/26	0	343.75	0	0.00	341.50	0	376	0.01%
2023/10/24	0	346.00	0	0.00	345.50	0	376	0.01%
2023/10/23	0	345.50	0	0.00	344.00	0	381	0.01%
2023/10/20	2	345.01	0	0.00	345.50	2	387	0.53%
2023/10/19	0	346.00	0	0.00	350.00	0	389	0.00%
2023/10/18	1	346.99	0	0.00	345.00	1	389	0.26%
2023/10/17	0.1	352.96	0	0.00	348.00	0.1	389	0.02%
2023/10/16	0.1	357.50	0	0.00	357.00	0.1	387	0.01%
2023/10/13	0.1	362.10	0	0.00	360.00	0.1	391	0.01%
2023/10/12	0	363.00	0	0.00	363.00	0	396	0.00%
2023/10/11	0.1	367.55	0	0.00	366.00	0.1	397	0.01%
2023/10/06	0	0.00	1.1	367.73	378.00	-1.1	402	-0.27%
2023/10/05	1	366.00	0.1	366.00	366.50	1	406	0.23%
2023/10/02	0	350.00	0	0.00	351.00	0	407	0.00%
2023/09/25	2	351.25	0	0.00	352.00	2	449	0.44%
2023/09/22	0	347.00	0	0.00	344.00	0	452	0.00%
2023/09/12	0.1	341.50	0	0.00	339.50	0.1	538	0.01%
2023/09/05	1	350.00	1	349.00	350.00	0	574	0.00%
2023/09/04	0.1	349.40	0	0.00	346.50	0.1	575	0.01%
2023/08/30	5.1	341.30	1	344.52	345.00	4.1	580	0.70%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.01%
2023/08/28	1	328.71	0	0.00	328.50	1	582	0.18%
2023/08/25	0	340.50	0	0.00	339.00	0	580	0.00%
2023/08/24	0.1	345.00	0	0.00	343.00	0.1	584	0.02%
2023/08/23	0.6	340.01	0	0.00	338.00	0.6	586	0.10%
2023/08/22	0.1	345.40	0	0.00	343.50	0.1	590	0.02%
2023/08/21	0	348.50	0	0.00	347.50	0	602	0.00%
2023/08/17	1	350.00	0	0.00	347.00	1	609	0.16%
2023/08/16	0.1	349.00	0	0.00	350.00	0.1	613	0.02%
2023/08/15	0.2	354.96	0	0.00	350.50	0.2	617	0.03%
2023/08/14	0.2	367.50	0	0.00	360.50	0.2	610	0.02%
2023/08/11	3.1	345.73	2.1	359.05	368.50	1	602	0.17%
2023/08/10	0.6	427.94	0	0.00	427.00	0.6	568	0.11%
2023/08/09	0	0.00	0.1	425.50	425.00	-0.1	569	-0.01%
2023/08/04	0.1	395.00	0	0.00	395.50	0.1	626	0.01%
2023/07/31	1	424.00	1	420.00	418.50	0	625	0.00%
2023/07/27	1	421.00	2	418.50	418.50	-1	634	-0.16%
2023/07/26	1	425.00	0	0.00	416.00	1	637	0.16%
2023/07/19	0.1	406.50	0	0.00	406.50	0.1	634	0.02%
2023/07/17	0.1	403.00	0	0.00	398.50	0.1	646	0.01%
2023/07/13	0.1	399.00	0	0.00	396.50	0.1	645	0.01%
2023/07/12	0	0.00	0	408.00	410.00	0	634	0.00%
2023/07/07	0	0.00	1	392.50	393.50	-1	632	-0.16%
2023/07/06	1.1	398.36	1	398.50	396.00	0.1	631	0.02%
2023/07/05	1	388.00	1	390.00	390.00	0	621	0.00%
2023/07/04	1	380.50	3.3	390.36	392.50	-2.3	613	-0.37%
2023/07/03	1	376.50	1	379.00	378.50	0	596	0.00%
2023/06/29	1	383.50	0	0.00	375.00	1	589	0.17%
2023/06/28	0	375.00	1	376.50	373.00	-1	576	-0.17%
2023/06/27	1	378.00	1.1	367.28	377.00	-0.1	578	-0.02%
2023/06/20	0.1	360.00	1	363.88	354.50	-1	549	-0.18%
2023/06/19	1	360.50	0	0.00	361.00	1	551	0.18%
2023/06/15	0	344.80	0	0.00	345.00	0	547	0.00%
2023/06/14	0.2	350.07	0	0.00	348.50	0.2	556	0.04%
2023/06/13	0.1	355.03	0	0.00	354.00	0.1	554	0.02%
2023/06/12	0.1	360.00	0	0.00	359.50	0.1	555	0.02%
2023/06/09	0	360.50	0	0.00	360.50	0	573	0.00%
2023/06/07	0.1	360.00	0	0.00	357.00	0.1	580	0.01%
2023/06/06	1	359.00	0	0.00	360.00	1	585	0.17%
2023/06/01	0	355.00	0	0.00	352.00	0	572	0.00%
2023/05/31	0	351.50	0	0.00	353.00	0	577	0.00%
2023/05/29	0.2	360.00	0	0.00	357.00	0.2	607	0.03%
2023/05/26	0.1	360.20	0	0.00	362.00	0.1	622	0.02%
2023/05/22	2	367.01	0.3	374.00	366.50	1.7	594	0.29%
2023/05/17	0	369.50	0	0.00	369.50	0	571	0.00%
2023/05/16	0	0.00	1	373.50	370.00	-1	568	-0.18%
2023/05/15	1	373.00	0	0.00	372.50	1	565	0.18%
2023/05/12	0.2	370.55	0.4	366.74	366.50	-0.1	549	-0.03%
2023/05/11	2	386.75	1	384.50	384.00	1	515	0.20%
2023/04/24	0	0.00	1.3	392.70	393.00	-1.3	486	-0.26%
2023/04/20	0	0.00	0.1	410.50	405.50	-0.1	475	-0.01%
2023/04/18	0.1	397.50	0	0.00	399.50	0.1	462	0.01%
2023/04/14	0	399.00	0	0.00	393.00	0	472	0.01%
2023/03/31	0	0.00	1	364.50	363.00	-1	494	-0.20%
2023/03/29	0	361.50	0	0.00	359.00	0	494	0.01%
2023/03/28	1	361.54	0	0.00	359.50	1	493	0.21%
2023/03/27	0	0.00	1.2	375.00	373.50	-1.2	480	-0.24%
2023/03/24	0.1	368.00	0	0.00	368.50	0.1	480	0.02%
2023/03/23	0.1	367.50	0	0.00	366.00	0.1	480	0.02%
2023/03/21	0.1	356.43	0	0.00	357.00	0.1	476	0.01%
2023/03/17	0.1	358.00	0	0.00	350.00	0.1	469	0.01%
2023/03/16	0.2	356.88	0	0.00	355.50	0.2	448	0.04%
2023/03/15	3.1	370.70	2	372.25	362.00	1.1	443	0.24%
2023/03/13	0	353.00	0	0.00	361.00	0	417	0.00%
2023/03/08	0	354.00	0	0.00	351.00	0	417	0.00%
2023/03/07	0	357.00	0	357.00	351.00	0	421	0.00%
2023/03/06	0	0.00	0	355.00	352.00	0	419	0.00%
2023/03/03	0	349.75	0	0.00	347.50	0	417	0.00%
2023/03/02	1	361.94	0	0.00	355.00	1	413	0.24%
2023/03/01	2	359.50	1	365.00	363.00	1	405	0.25%
2023/02/24	0	336.00	0	0.00	335.00	0	380	0.01%
2023/02/21	0	0.00	0.3	332.50	331.00	-0.3	365	-0.08%
2023/02/13	0	0.00	0	328.00	324.00	0	412	0.00%
2023/02/06	0	316.00	0	0.00	314.00	0	402	0.00%
2023/02/03	0	309.00	0	0.00	311.50	0	400	0.00%
2023/02/02	0	307.50	0	0.00	307.00	0	396	0.00%
2023/02/01	0	306.00	0	0.00	304.00	0	393	0.00%
2023/01/31	0	305.50	0	0.00	307.50	0	394	0.00%
2023/01/16	0	0.00	0	297.00	296.50	0	395	0.00%
2023/01/12	0	304.50	0	0.00	299.50	0	411	0.00%
2023/01/11	0	306.50	0	0.00	305.50	0	409	0.00%
2023/01/06	0	305.00	0	0.00	305.50	0	433	0.00%
2023/01/05	0	0.00	0	305.00	305.50	0	452	0.00%
2023/01/04	0	303.00	0	0.00	305.00	0	470	0.00%
2022/12/30	0	295.20	0	0.00	295.50	0	471	0.00%
2022/12/29	0	296.50	0	0.00	296.50	0	476	0.00%
2022/12/28	0	298.00	3	303.00	299.00	-3	483	-0.62%
2022/12/27	0	289.00	0	0.00	291.50	0	474	0.00%
2022/12/26	0	289.50	0	0.00	288.00	0	471	0.00%
2022/12/23	0	285.00	0	0.00	283.50	0	483	0.00%
2022/12/22	0	285.50	0	0.00	288.00	0	489	0.00%
2022/12/20	2	288.75	2	288.46	286.00	0	506	-0.01%
2022/12/19	0	284.50	0	0.00	284.50	0	511	0.00%
2022/12/16	0	285.50	0	0.00	284.50	0	523	0.00%
2022/12/15	0	288.50	0	0.00	287.00	0	528	0.00%
2022/12/14	0	290.00	0	0.00	289.50	0	533	0.00%
2022/12/13	0	292.00	0	0.00	288.50	0	538	0.00%
2022/12/08	0	290.50	0	0.00	295.00	0	564	0.00%
2022/12/07	3	290.17	0	0.00	288.50	3	570	0.53%
2022/12/05	0	297.50	0	0.00	299.50	0	574	0.00%
2022/12/02	0	0.00	3	300.50	300.00	-3	582	-0.51%
2022/12/01	0	298.50	0	0.00	297.00	0	580	0.00%
2022/11/30	1	291.51	0	0.00	299.50	1	587	0.17%
2022/11/28	0	0.00	1	300.00	299.50	-1	594	-0.17%
2022/11/24	0	298.50	0	0.00	299.50	0	646	0.00%
2022/11/23	0	0.00	1	300.00	300.50	-1	658	-0.15%
2022/11/17	1	293.50	0	0.00	296.00	1	695	0.14%
2022/11/16	0	0.00	1	299.00	296.00	-1	703	-0.14%
2022/11/15	0	0.00	1	289.50	292.50	-1	704	-0.14%
2022/11/14	7	287.00	4	287.00	285.00	3	712	0.42%
2022/11/11	0	0.00	2	288.00	291.00	-2	735	-0.27%
2022/11/10	0	0.00	2	281.00	280.50	-2	731	-0.27%
2022/11/08	0	0.00	1	280.00	280.50	-1	775	-0.13%
2022/11/04	0	0.00	2	278.50	277.50	-2	835	-0.24%
2022/11/01	0	0.00	3.4	277.80	276.50	-3.4	911	-0.37%
2022/10/28	0	0.00	1	273.50	268.50	-1	920	-0.11%
2022/10/27	0	0.00	3	270.67	272.50	-3	926	-0.32%
2022/10/26	1.1	262.20	0	0.00	262.00	1.1	949	0.11%
2022/10/25	4.1	263.75	0	0.00	267.50	4.1	966	0.42%
2022/10/24	1.1	267.10	0.1	272.50	270.50	1	967	0.10%
2022/10/21	2.1	272.64	0	0.00	269.00	2.1	970	0.21%
2022/10/20	4.1	273.79	0	0.00	274.50	4.1	983	0.41%
2022/10/19	0	0.00	1	282.50	282.00	-1	983	-0.10%
2022/10/18	1	283.50	3	287.00	283.50	-2	998	-0.20%
2022/10/17	3	274.00	0	0.00	281.00	3	1,015	0.30%
2022/10/14	0	0.00	1	288.00	282.00	-1	1,025	-0.10%
2022/10/13	2.1	279.54	1.3	290.05	281.00	0.8	1,029	0.08%
2022/10/12	2	289.50	2	289.25	293.00	0	1,028	0.00%
2022/10/11	1	281.00	0	0.00	275.00	1	1,034	0.10%
2022/10/06	0.1	287.00	0	0.00	284.50	0.1	1,052	0.00%
2022/10/05	0	0.00	2	291.25	290.50	-2	1,072	-0.19%
2022/10/04	0	0.00	1.3	280.71	283.50	-1.3	1,079	-0.12%
2022/10/03	0	0.00	1	276.00	276.00	-1	1,112	-0.09%
2022/09/30	1.1	259.19	2	265.50	278.00	-0.9	1,128	-0.08%
2022/09/28	2	269.26	0	0.00	267.50	2	1,125	0.18%
2022/09/27	1	269.00	1	278.50	280.50	0	1,124	0.00%
2022/09/23	1.1	281.52	0	0.00	281.00	1.1	1,140	0.09%
2022/09/21	1	291.00	1	288.50	288.00	0	1,136	0.00%
2022/09/20	1	287.00	2	284.50	289.00	-1	1,148	-0.09%
2022/09/19	1.1	281.13	0	0.00	280.00	1.1	1,148	0.09%
2022/09/16	0	0.00	1	293.00	294.00	-1	1,157	-0.09%
2022/09/15	1	287.00	0	0.00	289.00	1	1,189	0.08%
2022/09/14	1	291.50	0	0.00	291.50	1	1,192	0.08%
2022/09/13	0.3	296.50	0	0.00	296.00	0.3	1,196	0.03%
2022/09/06	0.1	296.00	0	0.00	295.00	0.1	1,306	0.00%
2022/09/02	1	304.00	1	301.00	304.50	0	1,352	0.00%
2022/09/01	1	309.00	0	0.00	300.00	1	1,363	0.07%
2022/08/30	1	303.50	1	301.50	302.00	0	1,349	0.00%
2022/08/29	1	300.00	1	298.00	295.00	0	1,350	0.00%
2022/08/26	1	305.50	1	303.00	307.00	0	1,349	0.00%
2022/08/25	3	305.00	1	306.00	301.50	2	1,340	0.15%
2022/08/24	3	302.67	2.3	299.42	304.00	0.7	1,337	0.05%
2022/08/23	0	0.00	0	296.50	295.00	0	1,344	0.00%
2022/08/19	0	305.00	0	0.00	299.00	0	1,342	0.00%
2022/08/18	2	318.00	2	311.50	302.50	0	1,337	0.00%
2022/08/17	0	0.00	0	310.50	313.00	0	1,312	0.00%
2022/08/15	0	295.00	0.1	295.50	302.00	-0.1	1,282	-0.01%
2022/08/12	0	292.00	0	0.00	293.00	0	1,268	0.00%
2022/08/11	0	285.00	0	284.17	282.50	0	1,245	0.00%
2022/08/10	0.1	278.00	1	271.69	277.50	-0.9	1,230	-0.08%
2022/08/09	0.1	257.50	2	259.75	261.50	-1.9	1,193	-0.16%
2022/08/08	0.1	237.87	0	0.00	242.50	0.1	1,173	0.01%
2022/08/05	0.1	243.57	0	0.00	241.00	0.1	1,190	0.01%
2022/08/04	1	242.01	0	0.00	244.00	1	1,208	0.08%
2022/08/01	1	316.00	0	0.00	319.00	1	1,211	0.08%
2022/07/29	1	316.00	0	0.00	317.00	1	1,208	0.08%
2022/07/22	0	308.00	0	0.00	307.50	0	1,347	0.00%
2022/07/14	1	327.00	1	323.50	323.50	0	1,707	0.00%
2022/07/13	1	318.00	1	323.00	324.00	0	1,704	0.00%
2022/07/12	0	0.00	1	311.50	315.00	-1	1,702	-0.06%
2022/07/11	3	297.00	3	298.67	318.50	0	1,681	0.00%
2022/07/08	0	0.00	0	291.50	293.50	0	1,640	0.00%
2022/07/07	0	260.00	0	0.00	276.00	0	1,622	0.00%
2022/07/06	0	0.00	0	268.50	267.00	0	1,606	0.00%
2022/07/05	1.1	268.77	0	0.00	274.00	1.1	1,609	0.07%
2022/07/04	0.1	269.32	0	0.00	265.50	0.1	1,600	0.00%
2022/07/01	0.1	276.43	0	0.00	282.00	0.1	1,590	0.00%
2022/06/28	2	311.00	2	301.75	302.50	0	1,555	0.00%
2022/06/27	0	311.00	0	0.00	312.00	0	1,541	0.00%
2022/06/23	2	304.50	3	307.50	314.00	-1	1,517	-0.07%
2022/06/21	6	299.25	6	293.17	302.00	0	1,469	0.00%
2022/06/16	1	316.50	0	0.00	305.50	1	1,416	0.07%
2022/06/15	2	310.50	4	316.63	314.00	-2	1,356	-0.15%
2022/06/14	2	295.00	2	291.92	294.00	0	1,325	0.00%
2022/06/13	3	313.00	0	0.00	309.50	3	1,297	0.23%
2022/06/10	1	332.00	1	332.00	343.50	0	1,274	0.00%
2022/06/09	0	0.00	1	324.98	330.50	-1	1,259	-0.08%
2022/06/08	2	325.00	3.8	324.94	322.50	-1.8	1,254	-0.14%
2022/06/07	1	302.50	2	305.52	312.00	-1	1,241	-0.08%
2022/06/06	1	303.00	0.1	297.75	304.00	0.9	1,234	0.07%
2022/06/01	4	296.50	4	299.75	291.00	0	1,247	0.00%
2022/05/31	1	294.00	1	295.50	297.00	0	1,257	0.00%
2022/05/30	0	0.00	1	290.98	295.00	-1	1,259	-0.08%
2022/05/27	2	283.00	2.2	286.05	284.50	-0.2	1,276	-0.02%
2022/05/26	2	283.00	1	285.50	284.50	1	1,289	0.08%
2022/05/25	1	278.00	1	281.48	279.00	0	1,301	0.00%
2022/05/24	1	275.50	1.1	277.50	276.00	-0.1	1,338	0.00%
2022/05/23	0	0.00	1	276.00	280.00	-1	1,354	-0.07%
2022/05/19	0.2	269.00	0	0.00	263.50	0.2	1,348	0.01%
2022/05/18	1	269.00	1	272.00	267.00	0	1,335	0.00%
2022/05/13	1	268.50	4	270.63	261.50	-3	1,323	-0.23%
2022/05/12	2.1	263.55	0	0.00	261.50	2.1	1,296	0.16%
2022/05/10	2.1	244.26	0	0.00	245.50	2.1	1,254	0.16%
2022/05/09	1	254.93	0	0.00	249.00	1	1,247	0.08%
2022/05/06	0	259.50	0	0.00	258.00	0	1,233	0.00%
2022/05/05	0	0.00	4	262.00	259.00	-4	1,215	-0.33%
2022/05/04	0.1	262.67	0.1	263.00	260.00	0	1,198	0.00%
2022/05/03	4.1	271.44	0	0.00	270.00	4.1	1,168	0.35%
2022/04/29	3	277.64	3	280.00	272.50	0	1,149	0.00%
2022/04/28	16.1	286.92	15	280.87	276.50	1.1	1,101	0.10%
2022/04/27	1	269.50	2	271.00	281.50	-1	1,011	-0.10%
2022/04/26	2	298.49	1	280.50	280.50	1	894	0.11%
2022/04/25	2	347.55	13	350.54	300.00	-11	801	-1.37%
2022/04/22	11	327.05	1.1	327.00	328.00	10	677	1.47%
2022/04/21	0	0.00	1	299.00	298.50	-1	584	-0.17%
2022/04/20	2	293.50	0	0.00	293.50	2	556	0.36%
2022/04/19	0.1	282.00	0	0.00	277.00	0.1	543	0.01%
2022/03/31	0.1	271.00	0	0.00	269.00	0.1	501	0.02%
2022/03/30	0	0.00	1.3	275.23	274.50	-1.3	498	-0.26%
2022/03/28	0.1	274.00	0	0.00	272.00	0.1	490	0.02%
2022/03/11	0	0.00	1.1	288.12	288.00	-1.1	455	-0.23%
2022/03/10	0	0.00	0.1	293.00	298.00	-0.1	444	-0.02%
2022/03/09	0	0.00	0	280.50	281.50	0	425	-0.01%
2022/03/08	0.1	268.00	0.3	268.50	264.50	-0.2	415	-0.05%
2022/03/07	0.4	284.88	0	0.00	282.00	0.4	398	0.10%
2022/03/04	0	0.00	0	299.00	291.00	0	384	-0.01%
2022/03/03	0	0.00	0.4	301.02	299.50	-0.4	370	-0.11%
2022/03/02	0.1	286.00	0.2	295.54	294.50	-0.1	355	-0.03%
2022/03/01	0	0.00	1.2	279.09	280.00	-1.2	327	-0.35%
2022/02/25	1	267.00	1	258.00	268.00	0	303	0.00%
2022/02/24	1	278.50	1.1	259.55	250.00	-0.1	284	-0.04%
2022/02/23	1	254.00	1	253.50	262.00	0	241	0.00%
2022/02/22	0	0.00	1	239.00	239.00	-1	240	-0.41%
2022/02/18	0	0.00	0.2	230.00	229.00	-0.2	258	-0.06%
2022/02/16	0	0.00	0.2	223.00	224.50	-0.2	263	-0.08%
2022/02/14	0	218.00	0	0.00	221.50	0	258	0.01%
2022/02/11	0	0.00	1	219.00	218.50	-1	254	-0.39%
2022/02/08	0	0.00	1	205.50	207.50	-1	251	-0.40%
2022/01/26	0	201.50	0	0.00	200.00	0	265	0.01%
2022/01/24	0	200.00	0	0.00	201.00	0	279	0.01%
2022/01/19	0.1	202.00	0	0.00	200.50	0.1	277	0.04%
2022/01/17	0	205.50	0	0.00	202.00	0	284	0.01%
2022/01/14	0	0.00	2	202.75	204.50	-2	287	-0.70%
2022/01/12	0.2	202.00	0	0.00	207.50	0.2	291	0.07%
2022/01/11	0.1	203.00	0	0.00	203.00	0.1	295	0.02%
2022/01/10	3	205.50	0	0.00	204.50	3	296	1.02%
2022/01/07	1	208.00	0	0.00	207.00	1	299	0.33%
2022/01/05	1	213.00	1	215.00	213.00	0	302	0.00%
2022/01/04	8	214.44	8	212.69	212.50	0	306	0.00%
2022/01/03	7	218.36	7.1	216.38	216.00	-0.1	307	-0.04%
2021/12/24	1	214.50	1	215.50	215.00	0	342	0.00%
2021/12/22	0.4	216.00	0	0.00	215.00	0.4	356	0.11%
2021/12/14	4	212.00	4	214.00	214.50	0	423	0.00%
2021/12/13	2	215.51	2	215.00	215.00	0	435	0.00%
2021/12/06	3	216.17	3	216.17	216.00	0	483	0.00%
2021/11/29	1	217.00	0	0.00	218.00	1	529	0.19%
2021/11/23	1	213.50	1	215.00	215.00	0	593	0.00%
2021/11/22	0	214.50	0	0.00	216.00	0	612	0.00%
2021/11/18	0	0.00	0.7	231.15	231.50	-0.7	624	-0.10%
2021/11/12	0.1	204.50	0	0.00	202.50	0.1	632	0.02%
2021/11/10	2.1	203.78	2	204.75	204.50	0.1	642	0.01%
2021/11/09	0.1	205.50	0	0.00	204.50	0.1	649	0.01%
2021/11/05	2	202.50	2	204.25	204.50	0	656	0.00%
2021/10/25	1	200.50	0	0.00	201.00	1	694	0.14%
2021/10/08	0.1	199.75	0	0.00	200.00	0.1	740	0.01%
2021/10/04	1	192.50	0	0.00	201.50	1	746	0.13%
2021/09/29	0.1	205.00	0	0.00	210.00	0.1	729	0.01%
2021/09/28	0.1	212.50	0	0.00	214.00	0.1	727	0.01%
2021/09/27	0.2	222.75	0	0.00	213.50	0.2	728	0.03%
2021/09/24	0	0.00	0.1	223.00	228.50	-0.1	713	-0.01%
2021/09/22	0	205.50	0	0.00	203.50	0	706	0.00%
2021/09/17	0	214.50	0.1	215.00	216.00	-0.1	710	-0.01%
2021/09/16	1.1	231.13	0	0.00	217.50	1.1	707	0.16%
2021/09/15	0	0.00	0.1	231.50	232.50	-0.1	708	-0.01%
2021/09/14	0.3	238.25	0	0.00	232.50	0.3	711	0.04%
2021/09/13	0.1	242.50	0	0.00	239.50	0.1	707	0.01%
2021/09/10	0.1	243.00	0	0.00	239.50	0.1	701	0.01%
2021/09/02	0	0.00	0	280.00	264.50	0	692	-0.01%
2021/09/01	0.1	270.00	0.2	267.98	267.00	0	691	0.00%
2021/08/31	5	289.95	10	277.00	277.50	-5	681	-0.73%
2021/08/30	5	262.00	0	0.00	268.00	5	656	0.76%
2021/08/27	1	338.00	6	331.19	316.50	-5	646	-0.78%
2021/08/26	6	323.58	3	315.33	326.00	3	613	0.49%
2021/08/25	2	308.50	2	303.25	301.50	0	592	0.00%
2021/08/24	0	0.00	0.1	282.50	282.50	-0.1	570	-0.01%
2021/08/19	0	0.00	0.1	233.00	228.00	-0.1	534	-0.01%
2021/08/16	0	246.50	0.1	242.00	244.50	-0.1	502	-0.02%
2021/08/12	0	0.00	0.1	238.02	237.00	-0.1	492	-0.02%
2021/08/10	0	241.00	0.1	241.17	239.00	0	487	-0.01%
2021/08/05	0	0.00	1	266.00	258.50	-1	481	-0.21%
2021/08/04	1	265.00	0	0.00	265.00	1	483	0.21%
2021/07/30	0	245.50	0	0.00	239.00	0	459	0.00%
2021/07/29	0	0.00	0.1	251.50	253.50	-0.1	451	-0.02%
2021/07/26	1	257.75	1	237.50	228.50	0	435	0.00%
2021/07/21	0	0.00	1	206.00	219.00	-1	401	-0.25%
2021/07/15	0	0.00	2	197.00	198.00	-2	413	-0.48%
2021/07/12	0	0.00	0.2	191.00	188.00	-0.2	403	-0.04%
2021/07/05	0.1	186.00	0	0.00	185.00	0.1	400	0.02%
2021/06/29	1.1	199.09	0	0.00	194.50	1.1	412	0.27%
2021/05/25	0	142.00	0	0.00	139.00	0	371	0.01%
2021/05/19	0	138.00	0	0.00	139.50	0	370	0.00%
2021/05/18	0	137.50	0	0.00	138.00	0	365	0.00%
2021/05/17	0.2	138.70	0	0.00	131.50	0.2	362	0.06%
2021/05/14	0.1	139.00	0	0.00	137.50	0.1	355	0.03%
2021/05/13	0.3	134.83	0	0.00	133.00	0.3	350	0.09%
2021/05/12	0.4	133.45	0	0.00	131.50	0.4	343	0.13%
2021/05/11	1.4	138.79	0	0.00	139.00	1.4	331	0.42%
2021/05/10	0.2	145.33	0	0.00	143.00	0.2	329	0.05%
2021/05/06	0.3	142.73	0	0.00	144.50	0.3	328	0.09%
2021/05/05	0.1	142.00	0	0.00	140.50	0.1	327	0.03%
2021/05/04	0.1	144.00	0	0.00	140.00	0.1	322	0.03%
2021/05/03	0.1	146.50	0	0.00	146.50	0.1	312	0.03%
2021/04/29	0.1	151.00	0	0.00	152.00	0.1	309	0.03%
2021/04/28	0.2	153.00	0	0.00	151.00	0.2	303	0.07%
2021/04/26	0.2	165.00	0	0.00	160.50	0.2	290	0.05%
2021/04/22	0.3	155.25	0	0.00	155.00	0.3	272	0.11%
2021/04/21	0	144.84	1	143.50	146.00	-1	258	-0.37%
2021/04/20	0	144.50	0	0.00	144.50	0	257	0.00%
2021/04/06	0	0.00	1	130.50	129.00	-1	198	-0.50%
2021/03/30	0	0.00	0.7	125.00	124.50	-0.7	187	-0.37%
2021/03/22	6	130.33	5	123.40	130.50	1	143	0.70%
2021/03/19	0	0.00	1	119.00	119.00	-1	116	-0.86%
2021/03/17	0	0.00	3	100.50	102.00	-3	108	-2.78%
2021/03/16	0	0.00	1	100.00	100.00	-1	107	-0.93%
2021/03/15	0	0.00	1	100.00	100.00	-1	102	-0.98%
2021/03/12	0	0.00	1	98.80	98.50	-1	100	-1.00%
2021/03/08	1	99.20	0	0.00	98.80	1	105	0.95%
2021/02/24	0	0.00	3	99.53	99.60	-3	142	-2.10%
2021/02/18	1	96.60	0	0.00	97.00	1	153	0.65%
2021/02/01	1	94.40	0	0.00	94.40	1	159	0.63%
2021/01/11	0	0.00	1	96.50	96.50	-1	160	-0.62%
2021/01/07	1	96.90	0	0.00	96.70	1	159	0.63%
2020/12/03	0	0.00	2	97.50	97.90	-2	218	-0.91%
2020/12/02	0	0.00	1	97.20	97.20	-1	222	-0.45%
2020/11/25	0	0.00	1	100.00	101.50	-1	233	-0.43%
2020/11/24	0	0.00	2	100.00	100.00	-2	240	-0.83%
2020/11/20	1	97.70	1	95.40	96.50	0	265	0.00%
2020/11/17	0	0.00	1	90.40	90.00	-1	267	-0.37%
2020/11/12	0	0.00	1	89.60	89.20	-1	268	-0.37%
2020/11/11	0.8	89.90	0	0.00	89.70	0.8	269	0.28%
2020/11/10	1	88.10	0	0.00	88.40	1	266	0.38%
2020/11/04	1	85.50	0	0.00	85.70	1	267	0.37%
2020/09/10	0	0.00	1	93.40	94.00	-1	220	-0.45%
2020/09/09	0	95.00	0	0.00	93.50	0	217	0.00%
2020/09/08	1	110.00	0	0.00	111.50	1	195	0.51%
2020/08/28	0	0.00	5	107.30	113.00	-5	162	-3.08%
2020/08/27	7.1	115.18	0	0.00	109.50	7.1	157	4.53%
2020/08/26	0.1	105.50	0	0.00	106.50	0.1	135	0.09%
2020/08/21	0	90.00	0	0.00	89.50	0	105	0.04%
2020/08/20	4	88.90	0	0.00	88.50	4	103	3.86%
2020/08/17	1	89.30	0	0.00	89.90	1	105	0.95%
2020/08/06	0	0.00	1	86.60	86.60	-1	109	-0.91%
2020/06/04	1	89.00	0	0.00	89.00	1	164	0.61%
2020/06/03	1	89.50	0	0.00	89.20	1	164	0.61%
2020/05/26	4	83.70	0	0.00	85.00	4	155	2.58%
2020/05/19	1	80.40	0	0.00	80.00	1	152	0.66%
2020/05/15	0	0.00	1	79.90	80.00	-1	155	-0.64%
2020/04/13	0.1	81.40	0	0.00	81.50	0.1	153	0.04%
2020/04/09	0	0.00	1	77.30	78.40	-1	150	-0.66%
2020/03/25	1	71.60	0	0.00	71.00	1	137	0.73%
2020/03/20	1	65.10	0	0.00	66.00	1	127	0.78%
2020/03/19	0	62.60	0	0.00	62.40	0	120	0.03%
2020/03/18	0	0.00	1	71.70	69.30	-1	111	-0.89%
2020/03/12	0	82.50	0	0.00	82.50	0	92	0.01%
2020/03/11	0.1	84.30	0	0.00	84.30	0.1	88	0.07%
2020/01/17	1	80.60	0	0.00	81.10	1	58	1.71%
2019/12/05	0	0.00	0.3	83.00	83.40	-0.3	79	-0.40%
2019/09/09	0	0.00	1	85.00	85.00	-1	97	-1.03%
2019/08/14	0	89.50	0	0.00	89.50	0	63	0.04%
2019/04/08	0	77.10	0	0.00	77.50	0	54	0.03%
2019/02/18	0	0.00	1	70.40	70.10	-1	45	-2.18%
2019/01/25	1	69.00	0	0.00	69.00	1	41	2.39%
2019/01/22	0	0.00	1	67.00	67.00	-1	40	-2.47%
2019/01/16	1	66.10	0	0.00	66.20	1	39	2.53%
2018/08/15	0	80.00	0	0.00	80.00	0	38	0.03%
2018/06/11	0	88.00	0	0.00	88.20	0	35	0.05%
2018/04/25	0	0.00	1	90.20	90.40	-1	38	-2.59%
2018/04/24	1	92.00	0	0.00	91.00	1	39	2.55%
2018/04/11	0	0.00	1	86.90	89.50	-1	34	-2.86%
2018/04/10	0	0.00	1	85.50	85.90	-1	31	-3.19%
2018/04/02	2	84.00	0	0.00	84.20	2	29	6.86%
2018/03/31	1	83.60	0	0.00	83.90	1	29	3.45%