大樹 (6469)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.5	279.00	277.00	-0.5	252	-0.20%
2024/05/10	0.5	290.00	0	0.00	289.50	0.5	267	0.19%
2024/05/08	0.5	282.00	0	0.00	282.50	0.5	267	0.19%
2024/04/22	0	0.00	0	272.50	271.00	0	285	-0.02%
2024/04/17	0	283.00	0	0.00	283.00	0	283	0.01%
2024/04/15	0	288.50	0	0.00	285.50	0	282	0.00%
2024/04/12	0	288.50	0	0.00	292.00	0	280	0.01%
2024/04/10	0	0.00	0.1	286.00	284.00	-0.1	275	-0.03%
2024/04/09	0	289.83	0.1	289.67	287.50	-0.1	271	-0.02%
2024/04/02	0	0.00	0.5	301.50	299.50	-0.5	263	-0.19%
2024/03/29	0	299.50	0	0.00	299.50	0	264	0.00%
2024/03/26	0	302.50	0.2	302.00	300.00	-0.2	263	-0.07%
2024/03/20	0.1	302.00	0	0.00	301.00	0.1	269	0.02%
2024/03/19	0.1	305.33	0	0.00	303.00	0.1	268	0.02%
2024/03/15	0	303.50	0	0.00	304.00	0	269	0.00%
2024/03/13	0	304.00	0	0.00	303.00	0	272	0.00%
2024/03/12	0	304.00	0	0.00	305.50	0	272	0.00%
2024/03/11	0	304.50	0	0.00	306.50	0	273	0.00%
2024/03/08	0	0.00	0.7	301.00	296.50	-0.7	275	-0.24%
2024/03/05	0	303.00	0	0.00	301.50	0	269	0.00%
2024/03/01	0.2	306.62	0	0.00	302.50	0.2	267	0.08%
2024/02/29	0	0.00	5	305.10	306.00	-5	268	-1.86%
2024/02/27	0	301.65	0	0.00	301.50	0	259	0.01%
2024/02/23	0	302.50	0	0.00	305.00	0	253	0.00%
2024/02/22	5	301.00	0.1	301.50	306.00	4.9	249	1.97%
2024/02/21	0.1	302.34	0	0.00	299.50	0.1	244	0.05%
2024/02/19	0.1	304.12	0	0.00	303.00	0.1	231	0.03%
2024/02/16	0	305.00	0	0.00	305.00	0	223	0.01%
2024/02/15	0.6	314.43	0	0.00	312.00	0.6	211	0.27%
2024/01/16	0	0.00	0.1	343.00	342.00	-0.1	191	-0.03%
2024/01/12	0	345.00	0	0.00	343.00	0	193	0.02%
2024/01/10	0.1	341.50	0	0.00	341.50	0.1	193	0.05%
2023/12/29	0	348.50	0	0.00	349.50	0	225	0.01%
2023/11/29	0	0.00	0.1	349.00	346.00	-0.1	212	-0.05%
2023/11/28	0	0.00	0	349.00	347.50	0	218	-0.01%
2023/11/24	0	342.00	0	0.00	342.00	0	225	0.00%
2023/11/23	0	341.00	0	0.00	341.00	0	228	0.00%
2023/11/22	0	342.00	0	0.00	340.50	0	235	0.00%
2023/11/20	0.2	340.50	0	0.00	338.00	0.2	239	0.06%
2023/10/27	0	341.00	0	0.00	341.00	0	376	0.00%
2023/10/25	0	0.00	1	348.00	346.50	-1	375	-0.27%
2023/10/19	0.1	345.00	0	0.00	350.00	0.1	389	0.03%
2023/10/17	0	353.00	0	0.00	348.00	0	389	0.00%
2023/10/12	0	0.00	0	361.00	363.00	0	396	0.00%
2023/10/06	0	376.00	0	0.00	378.00	0	402	0.00%
2023/10/05	0	0.00	0	363.50	366.50	0	406	0.00%
2023/10/04	0	356.00	0	0.00	358.00	0	408	0.00%
2023/10/03	0	0.00	1	352.50	356.50	-1	409	-0.24%
2023/09/28	0	0.00	1	352.50	350.00	-1	417	-0.24%
2023/09/05	0	0.00	0.1	349.50	350.00	-0.1	574	-0.02%
2023/08/24	1	343.50	0	0.00	343.00	1	584	0.17%
2023/08/22	0.3	348.00	0	0.00	343.50	0.3	590	0.05%
2023/08/18	1	350.00	0	0.00	348.00	1	609	0.16%
2023/08/16	0.2	353.50	0	355.00	350.00	0.2	613	0.03%
2023/08/15	0	351.50	0	0.00	350.50	0	617	0.00%
2023/08/11	1	352.00	0	0.00	368.50	1	602	0.17%
2023/08/10	0	0.00	0.1	428.50	427.00	-0.1	568	-0.02%
2023/08/09	0	0.00	1.3	425.00	425.00	-1.3	569	-0.22%
2023/08/07	1	408.50	1	408.50	407.00	0	632	0.00%
2023/08/02	0.1	414.28	0	411.00	411.00	0.1	620	0.01%
2023/07/31	1.3	421.35	0	0.00	418.50	1.3	625	0.21%
2023/07/28	0.4	420.98	0	0.00	421.50	0.4	627	0.06%
2023/07/26	0	0.00	0.3	414.00	416.00	-0.3	637	-0.04%
2023/07/20	0	0.00	0	409.00	409.00	0	633	0.00%
2023/07/19	0.1	407.00	0	0.00	406.50	0.1	634	0.01%
2023/07/13	0.1	400.00	0	0.00	396.50	0.1	645	0.01%
2023/07/07	0	0.00	0.2	393.00	393.50	-0.2	632	-0.03%
2023/07/05	0	389.50	0	0.00	390.00	0	621	0.00%
2023/07/03	0	0.00	1	379.50	378.50	-1	596	-0.17%
2023/06/28	1.1	376.81	0	0.00	373.00	1.1	576	0.19%
2023/06/27	0.1	379.00	0.2	377.00	377.00	-0.2	578	-0.03%
2023/06/19	0.1	357.50	0	0.00	361.00	0.1	551	0.01%
2023/06/16	1	353.50	1	355.50	357.00	0	551	0.00%
2023/06/14	1	350.50	0	0.00	348.50	1	556	0.18%
2023/06/12	0.1	362.00	0	0.00	359.50	0.1	555	0.02%
2023/06/05	0	362.00	0	0.00	363.00	0	581	0.00%
2023/06/02	0	362.00	0	0.00	360.00	0	577	0.00%
2023/05/31	0.1	352.00	0	0.00	353.00	0.1	577	0.02%
2023/05/25	0.1	354.98	0	0.00	365.50	0.1	615	0.01%
2023/05/24	0	0.00	0	361.50	357.00	0	602	0.00%
2023/05/23	0	366.00	0	0.00	364.00	0	594	0.00%
2023/05/19	0.1	368.00	0	0.00	370.00	0.1	588	0.01%
2023/05/18	0.1	376.00	0	0.00	374.00	0.1	579	0.01%
2023/05/17	0	0.00	1.3	368.10	369.50	-1.3	571	-0.22%
2023/05/16	1	370.00	0	0.00	370.00	1	568	0.18%
2023/05/15	0.1	373.50	0	0.00	372.50	0.1	565	0.01%
2023/05/12	0.1	366.26	0.5	376.70	366.50	-0.5	549	-0.08%
2023/05/11	0.1	388.33	0.5	388.44	384.00	-0.4	515	-0.08%
2023/05/10	0	426.00	0	0.00	425.00	0	478	0.00%
2023/05/02	0	0.00	0.4	412.00	413.00	-0.4	482	-0.08%
2023/04/24	0	394.50	0.1	391.00	393.00	0	486	-0.01%
2023/04/21	0	0.00	0.1	405.08	396.00	-0.1	486	-0.02%
2023/04/12	0.1	384.00	0	0.00	385.00	0.1	467	0.02%
2023/03/31	0	0.00	0.1	364.00	363.00	-0.1	494	-0.02%
2023/03/28	0	363.00	0	0.00	359.50	0	493	0.00%
2023/03/21	0	356.00	0	0.00	357.00	0	476	0.00%
2023/03/16	0.1	354.61	0	0.00	355.50	0.1	448	0.01%
2023/03/14	0.1	372.00	0	0.00	365.00	0.1	435	0.02%
2023/03/13	0.1	351.00	0	0.00	361.00	0.1	417	0.02%
2023/03/10	0	0.00	0.1	354.00	355.50	-0.1	420	-0.01%
2023/03/07	0	354.00	0	0.00	351.00	0	421	0.00%
2023/03/03	0.2	350.95	0	0.00	347.50	0.2	417	0.05%
2023/03/02	0.2	356.11	0	0.00	355.00	0.2	413	0.05%
2023/02/24	0.1	334.50	0.1	336.00	335.00	0	380	0.00%
2023/02/15	0.5	322.00	0	0.00	322.50	0.5	407	0.12%
2023/02/08	0	0.00	1	329.00	329.00	-1	410	-0.24%
2023/02/03	0	0.00	2.2	311.13	311.50	-2.2	400	-0.54%
2023/02/01	0.1	305.50	0	0.00	304.00	0.1	393	0.01%
2023/01/17	0.1	298.00	0	0.00	303.50	0.1	391	0.03%
2023/01/12	0.1	300.50	0	0.00	299.50	0.1	411	0.02%
2023/01/05	0	0.00	1	309.00	305.50	-1	452	-0.22%
2023/01/04	0.2	304.25	0	0.00	305.00	0.2	470	0.04%
2023/01/03	0	0.00	0.1	300.00	301.00	-0.1	469	-0.03%
2022/12/29	1	302.00	0	0.00	296.50	1	476	0.21%
2022/12/23	1	286.50	0	0.00	283.50	1	483	0.21%
2022/12/21	0	286.00	0	0.00	284.50	0	495	0.00%
2022/12/20	1	282.00	0	0.00	286.00	1	506	0.20%
2022/12/19	1	284.00	0	0.00	284.50	1	511	0.20%
2022/12/13	0	292.00	0	0.00	288.50	0	538	0.00%
2022/12/06	0.2	296.00	0	0.00	295.00	0.2	571	0.03%
2022/12/05	0	298.00	0	0.00	299.50	0	574	0.01%
2022/12/01	0	296.00	0	0.00	297.00	0	580	0.00%
2022/11/30	2	292.50	0	0.00	299.50	2	587	0.34%
2022/11/29	2	294.50	0	0.00	294.00	2	590	0.34%
2022/11/24	0	0.00	1	298.00	299.50	-1	646	-0.15%
2022/11/14	0	286.00	0	0.00	285.00	0	712	0.00%
2022/11/08	1	284.00	0	0.00	280.50	1	775	0.13%
2022/11/01	1	280.50	0	0.00	276.50	1	911	0.11%
2022/10/28	0	0.00	1	271.50	268.50	-1	920	-0.11%
2022/10/27	2	271.75	0	0.00	272.50	2	926	0.22%
2022/10/25	1	263.00	1.1	264.78	267.50	-0.1	966	-0.01%
2022/10/24	0	0.00	1	269.00	270.50	-1	967	-0.10%
2022/10/19	0	282.00	0	0.00	282.00	0	983	0.00%
2022/10/14	0	286.00	0	0.00	282.00	0	1,025	0.00%
2022/10/13	24	287.63	77	281.32	281.00	-53	1,029	-5.15%
2022/10/12	2	291.50	2	292.00	293.00	0	1,028	0.00%
2022/10/11	31	278.94	33	275.91	275.00	-2	1,034	-0.19%
2022/10/03	0	275.00	0	0.00	276.00	0	1,112	0.00%
2022/09/29	2	272.50	0	0.00	272.00	2	1,128	0.18%
2022/09/28	0	0.00	7	267.50	267.50	-7	1,125	-0.62%
2022/09/26	0	0.00	19	270.00	270.00	-19	1,127	-1.68%
2022/09/23	34	284.50	23	280.83	281.00	11	1,140	0.96%
2022/09/20	1	287.00	2	289.00	289.00	-1	1,148	-0.09%
2022/09/19	0	0.00	3	280.00	280.00	-3	1,148	-0.26%
2022/09/16	1	298.00	0	0.00	294.00	1	1,157	0.09%
2022/09/15	0	289.00	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0	0.00	1	289.00	291.50	-1	1,192	-0.08%
2022/09/13	1	299.00	0	0.00	296.00	1	1,196	0.08%
2022/09/06	0	295.50	0	0.00	295.00	0	1,306	0.00%
2022/09/01	0	0.00	6	300.00	300.00	-6	1,363	-0.44%
2022/08/31	0	0.00	0.1	312.00	309.50	-0.1	1,358	-0.01%
2022/08/24	17	304.00	0	304.00	304.00	17	1,337	1.27%
2022/08/23	25	295.40	1	295.00	295.00	24	1,344	1.79%
2022/08/19	21	300.24	6	300.25	299.00	15	1,342	1.12%
2022/08/18	0.1	306.00	1	315.00	302.50	-0.9	1,337	-0.07%
2022/08/16	0	0.00	3	300.33	306.50	-3	1,300	-0.23%
2022/08/11	2	286.50	0	0.00	282.50	2	1,245	0.16%
2022/08/10	0	276.50	0	0.00	277.50	0	1,230	0.00%
2022/08/09	16	258.66	1	257.00	261.50	15	1,193	1.26%
2022/08/08	7	240.00	7	238.50	242.50	0	1,173	0.00%
2022/08/05	23	243.24	15	242.30	241.00	8	1,190	0.67%
2022/08/04	2	243.50	2	243.00	244.00	0	1,208	0.00%
2022/08/02	0	0.00	1	253.50	249.00	-1	1,223	-0.08%
2022/07/27	11	317.64	10	312.15	319.00	1	1,235	0.08%
2022/07/20	1	308.00	1	310.00	311.50	0	1,512	0.00%
2022/07/18	0	0.00	11	303.00	303.00	-11	1,696	-0.65%
2022/07/12	0	0.00	2	311.75	315.00	-2	1,702	-0.12%
2022/07/11	1	318.50	1	318.00	318.50	0	1,681	0.00%
2022/07/08	0	0.00	2	288.00	293.50	-2	1,640	-0.12%
2022/07/07	0	0.00	1	259.00	276.00	-1	1,622	-0.06%
2022/07/05	1	270.00	0	0.00	274.00	1	1,609	0.06%
2022/07/01	0	0.00	1	280.50	282.00	-1	1,590	-0.06%
2022/06/30	0	0.00	0.1	292.00	294.00	-0.1	1,568	0.00%
2022/06/29	0.1	304.00	0	0.00	298.00	0.1	1,562	0.00%
2022/06/28	1	305.00	0	305.00	302.50	1	1,555	0.06%
2022/06/23	1	305.00	1	306.50	314.00	0	1,517	0.00%
2022/06/22	0	0.00	1	293.00	294.00	-1	1,479	-0.07%
2022/06/20	2	304.00	2	303.00	291.50	0	1,458	0.00%
2022/06/16	2	323.50	1	326.50	305.50	1	1,416	0.07%
2022/06/15	11	312.18	0	0.00	314.00	11	1,356	0.81%
2022/06/06	0	0.00	1	304.00	304.00	-1	1,234	-0.08%
2022/05/13	4	269.88	4	271.25	261.50	0	1,323	0.00%
2022/05/12	1	260.50	1	261.00	261.50	0	1,296	0.00%
2022/05/09	0.1	252.50	0	0.00	249.00	0.1	1,247	0.01%
2022/05/05	1	257.00	1	258.00	259.00	0	1,215	0.00%
2022/05/04	2	262.50	2	264.75	260.00	0	1,198	0.00%
2022/05/03	4	271.25	4	270.13	270.00	0	1,168	0.00%
2022/04/29	5	277.50	6	278.58	272.50	-1	1,149	-0.09%
2022/04/28	8	283.81	7	281.14	276.50	1	1,101	0.09%
2022/04/27	7	281.00	7	283.00	281.50	0	1,011	0.00%
2022/04/26	3	288.17	3	284.67	280.50	0	894	0.00%
2022/04/25	6	346.42	5	339.30	300.00	1	801	0.12%
2022/04/22	4	311.38	4	314.63	328.00	0	677	0.00%
2022/04/21	4	297.38	5	299.30	298.50	-1	584	-0.17%
2022/04/18	0	0.00	1	290.00	288.50	-1	528	-0.19%
2022/03/17	1	277.00	4	282.00	279.50	-3	479	-0.63%
2022/03/10	1	287.00	1	294.00	298.00	0	444	0.00%
2022/03/08	0	0.00	2	279.00	264.50	-2	415	-0.48%
2022/03/07	0	0.00	1	284.50	282.00	-1	398	-0.25%
2022/03/03	0	0.00	2.3	302.22	299.50	-2.3	370	-0.62%
2022/03/02	0	0.00	1	288.50	294.50	-1	355	-0.28%
2022/03/01	5	279.40	0	0.00	280.00	5	327	1.53%
2022/02/24	3	276.50	3	278.73	250.00	0	284	-0.01%
2022/02/22	0	240.50	0	0.00	239.00	0	240	0.02%
2022/02/07	0.1	201.00	0	0.00	202.00	0.1	252	0.02%
2022/01/13	0.1	205.59	0	0.00	202.50	0.1	289	0.05%
2022/01/11	0.1	205.00	0	0.00	203.00	0.1	295	0.02%
2022/01/07	0.1	208.50	0	0.00	207.00	0.1	299	0.02%
2021/12/06	0.1	216.18	0	0.00	216.00	0.1	483	0.02%
2021/11/19	1	222.50	1	219.00	215.00	0	629	0.00%
2021/11/02	0.1	215.00	0	0.00	217.50	0.1	662	0.01%
2021/10/21	0.1	202.31	0	0.00	202.50	0.1	708	0.01%
2021/10/12	0.1	199.00	0	0.00	202.00	0.1	743	0.01%
2021/10/06	0	196.00	0	0.00	193.00	0	742	0.01%
2021/10/01	1	201.00	0	0.00	198.00	1	742	0.13%
2021/09/22	0.3	204.72	0	0.00	203.50	0.3	706	0.04%
2021/09/15	0	0.00	0.4	231.50	232.50	-0.4	708	-0.06%
2021/09/13	1	254.00	0	0.00	239.50	1	707	0.14%
2021/09/10	0.1	244.50	0	0.00	239.50	0.1	701	0.01%
2021/09/08	1	275.00	0	0.00	252.00	1	701	0.14%
2021/09/07	0	0.00	1	272.00	272.00	-1	695	-0.14%
2021/09/03	0	0.00	3	262.00	264.00	-3	691	-0.43%
2021/09/01	3	266.83	0	0.00	267.00	3	691	0.43%
2021/08/31	3.1	282.98	1	270.00	277.50	2.1	681	0.31%
2021/08/30	1	253.50	0	0.00	268.00	1	656	0.15%
2021/08/27	1.1	339.64	1	317.00	316.50	0.1	646	0.02%
2021/08/26	0.1	325.00	0	0.00	326.00	0.1	613	0.01%
2021/08/25	2	302.50	2	304.50	301.50	0	592	0.00%
2021/08/20	0	0.00	2	240.00	244.00	-2	545	-0.37%
2021/08/19	2	231.00	10	234.55	228.00	-8	534	-1.50%
2021/08/18	11	229.77	2	234.75	238.00	9	528	1.70%
2021/08/17	0	0.00	1	243.00	235.00	-1	509	-0.20%
2021/08/16	1	240.00	0	0.00	244.50	1	502	0.20%
2021/08/10	0	0.00	1	240.50	239.00	-1	487	-0.20%
2021/08/04	1	266.00	0	0.00	265.00	1	483	0.21%
2021/07/28	0	0.00	1	223.00	231.00	-1	441	-0.23%
2021/07/22	0	0.00	1	215.50	216.00	-1	402	-0.25%
2021/07/21	1	217.50	0	0.00	219.00	1	401	0.25%
2021/07/06	0	0.00	1	187.00	186.50	-1	396	-0.25%
2021/06/18	0.1	156.57	0	0.00	166.00	0.1	384	0.04%
2021/05/13	1	133.50	0	0.00	133.00	1	350	0.29%
2021/05/12	0	0.00	1	126.00	131.50	-1	343	-0.29%
2021/05/10	1	144.50	0	0.00	143.00	1	329	0.30%
2021/05/07	0	0.00	1	144.00	144.00	-1	328	-0.30%
2021/04/28	1	151.50	0	0.00	151.00	1	303	0.33%
2021/04/26	1	165.00	0	0.00	160.50	1	290	0.34%
2021/04/22	1	146.50	0	0.00	155.00	1	272	0.37%
2021/04/08	0	0.00	1	136.00	140.50	-1	223	-0.45%
2021/04/06	1	129.00	0	0.00	129.00	1	198	0.50%
2021/04/01	1	126.00	0	0.00	127.50	1	192	0.52%
2021/03/29	0.1	126.00	0	0.00	125.00	0.1	187	0.03%
2021/03/23	0.1	124.50	0	0.00	123.50	0.1	155	0.03%
2021/03/22	0	0.00	0.2	129.00	130.50	-0.2	143	-0.15%
2021/03/18	0.2	105.08	0	0.00	108.50	0.2	110	0.19%
2021/03/11	0	0.00	2	100.15	101.00	-2	99	-2.02%
2021/03/09	0	0.00	1	99.80	99.60	-1	101	-0.98%
2021/01/07	2	97.25	0	0.00	96.70	2	159	1.25%
2021/01/04	4	98.13	0	0.00	98.50	4	159	2.51%
2020/11/20	0	0.00	0.7	95.00	96.50	-0.7	265	-0.27%
2020/11/05	0.1	85.50	0	0.00	85.80	0.1	266	0.03%
2020/09/16	0	0.00	4	100.00	99.70	-4	240	-1.66%
2020/09/07	0	0.00	1	113.00	111.50	-1	192	-0.52%
2020/09/04	1	112.50	0	0.00	112.50	1	189	0.53%
2020/08/27	4	114.00	0	0.00	109.50	4	157	2.55%
2020/08/26	1	105.00	1	106.50	106.50	0	135	0.00%
2020/08/25	0	0.00	1	96.80	97.00	-1	120	-0.83%
2020/08/17	0	0.00	1	89.90	89.90	-1	105	-0.95%
2020/08/10	1	87.20	0	0.00	86.50	1	104	0.96%
2020/07/13	0	0.00	1	92.50	92.20	-1	117	-0.85%
2020/07/02	1	89.10	0	0.00	89.40	1	118	0.85%
2020/04/15	0	0.00	1	81.90	83.50	-1	157	-0.64%
2020/04/13	0	0.00	2	81.70	81.50	-2	153	-1.30%
2020/03/27	0	0.00	2	75.25	72.50	-2	142	-1.40%
2020/03/16	0	0.00	1	79.40	77.60	-1	99	-1.01%
2020/03/06	0	0.00	3	84.37	84.50	-3	83	-3.59%
2020/02/25	0	0.00	1	84.50	85.10	-1	80	-1.24%
2020/02/18	1	85.40	0	0.00	85.30	1	75	1.32%
2020/02/04	0	0.00	1	82.40	81.30	-1	74	-1.34%
2020/01/30	1	83.00	0	0.00	82.90	1	67	1.47%
2020/01/17	0	0.00	1	81.20	81.10	-1	58	-1.71%
2020/01/02	0	0.00	2	81.70	81.40	-2	66	-2.99%
2019/12/27	0	0.00	0.9	81.50	82.10	-0.9	70	-1.29%
2019/12/09	0	0.00	1	83.60	83.80	-1	77	-1.28%
2019/12/06	0	0.00	1	83.30	83.60	-1	79	-1.26%
2019/11/11	0	0.00	4.2	85.96	85.10	-4.2	103	-4.00%
2019/11/08	2	83.90	0	0.00	84.20	2	99	2.01%
2019/11/07	1	83.20	0	0.00	83.80	1	98	1.01%
2019/10/24	1	83.00	0	0.00	83.20	1	96	1.04%
2019/10/21	1	81.10	0	0.00	81.00	1	97	1.03%
2019/10/16	1	82.90	0	0.00	83.00	1	99	1.01%
2019/09/05	2	86.95	0	0.00	86.50	2	96	2.07%
2019/09/04	2	87.10	1	87.90	87.30	1	95	1.05%
2019/09/03	0	0.00	6	86.70	86.50	-6	93	-6.43%
2019/09/02	0	0.00	8	86.30	86.50	-8	90	-8.84%
2019/08/30	0	0.00	10	84.38	84.00	-10	85	-11.67%
2019/08/21	0	0.00	10	90.50	90.00	-10	68	-14.67%
2019/08/20	0	0.00	4	90.20	90.00	-4	65	-6.07%
2019/07/19	0	0.00	1	90.90	91.30	-1	53	-1.89%
2019/07/15	0	0.00	2	89.95	89.30	-2	51	-3.88%
2019/07/10	6	89.28	0	0.00	90.00	6	48	12.43%
2019/05/17	0	0.00	1	77.90	77.90	-1	61	-1.63%
2019/05/15	0	0.00	1	77.70	77.10	-1	61	-1.62%
2019/05/03	0	0.00	1	78.90	78.90	-1	59	-1.67%
2019/03/21	0	0.00	1	78.70	78.60	-1	51	-1.95%
2018/07/19	0	0.00	1	80.50	80.60	-1	25	-3.86%
2018/07/18	0	0.00	2	80.80	80.80	-2	29	-6.87%
2018/06/22	1	86.20	0	0.00	88.60	1	33	3.00%
2018/01/15	4	85.18	0	0.00	85.20	4	26	15.31%