大樹 (6469)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
189.0
漲跌
▲5.0
漲幅
+2.72%
成交量
265張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.2	189.00	0	0.00	189.00	0.2	296	0.07%
2024/09/12	0	170.00	0	0.00	170.00	0	309	0.00%
2024/09/10	0	165.56	0	0.00	165.00	0	305	0.01%
2024/09/09	0	169.50	0	0.00	171.50	0	300	0.00%
2024/09/04	0	180.00	0	0.00	179.50	0	296	0.00%
2024/08/26	0	0.00	1	193.00	193.00	-1	294	-0.34%
2024/08/15	0	190.50	0	0.00	189.00	0	287	0.01%
2024/08/14	0.1	189.48	0	0.00	188.50	0.1	285	0.04%
2024/08/13	0	194.00	0	0.00	189.50	0	280	0.01%
2024/08/07	0	0.00	0.1	220.30	221.00	-0.1	268	-0.04%
2024/08/06	0	201.50	0	0.00	210.50	0	268	0.00%
2024/08/05	0.1	213.03	0	0.00	210.00	0.1	262	0.04%
2024/08/02	0	0.00	1	237.00	233.00	-1	253	-0.39%
2024/07/31	0.2	237.32	0	0.00	239.00	0.2	249	0.06%
2024/07/30	0.1	229.06	0	0.00	234.00	0.1	244	0.05%
2024/07/29	0	236.50	0	0.00	229.00	0	244	0.00%
2024/07/26	0	232.00	0	0.00	235.00	0	243	0.01%
2024/07/23	0	0.00	0.1	234.00	234.00	-0.1	243	-0.04%
2024/07/22	0.1	238.85	0	0.00	231.00	0.1	240	0.03%
2024/07/19	0.2	245.94	0	0.00	242.50	0.2	234	0.07%
2024/07/18	0.5	247.24	0	0.00	244.50	0.5	232	0.19%
2024/07/17	0	0.00	1.2	242.25	246.00	-1.2	230	-0.52%
2024/07/16	0.1	233.50	0	0.00	236.50	0.1	224	0.04%
2024/07/15	0.1	229.50	0.1	233.71	228.00	0	223	0.00%
2024/07/11	0.1	229.05	0	0.00	226.00	0.1	217	0.05%
2024/07/10	0	234.75	0	0.00	234.50	0	208	0.01%
2024/07/09	0	240.00	0	0.00	236.50	0	210	0.00%
2024/07/08	5.1	242.50	0	0.00	242.00	5.1	212	2.41%
2024/07/05	0.1	239.82	0.2	240.50	244.00	-0.1	212	-0.04%
2024/07/04	0.2	237.21	2	233.50	236.00	-1.8	212	-0.84%
2024/07/03	2	239.04	0	0.00	239.00	2	214	0.95%
2024/07/02	0	241.50	0	0.00	240.50	0	215	0.00%
2024/07/01	0	241.50	0.1	242.00	240.50	-0.1	214	-0.04%
2024/06/28	0.2	246.39	0.1	247.50	246.50	0.1	207	0.03%
2024/06/27	0.2	243.81	0.1	242.50	239.50	0.1	200	0.06%
2024/06/26	0.1	253.04	0	0.00	251.50	0.1	189	0.06%
2024/06/25	1.1	254.82	0	0.00	257.50	1.1	184	0.60%
2024/06/24	1.6	254.01	0	0.00	253.00	1.6	181	0.89%
2024/06/21	0	264.00	0	0.00	263.00	0	171	0.01%
2024/06/20	0.1	268.63	0	0.00	267.50	0.1	167	0.07%
2024/06/19	0	271.50	0	0.00	270.00	0	162	0.01%
2024/06/13	0	272.25	0	0.00	273.00	0	164	0.00%
2024/06/12	0	271.50	0	0.00	270.00	0	162	0.01%
2024/06/07	0	272.50	0	0.00	272.50	0	162	0.00%
2024/06/03	0.1	273.00	0	0.00	271.50	0.1	177	0.03%
2024/05/31	1	272.00	0	0.00	272.00	1	178	0.56%
2024/05/30	0.1	276.00	0	0.00	273.50	0.1	181	0.06%
2024/05/29	0	0.00	1	279.50	276.00	-1	183	-0.54%
2024/05/28	0	278.50	0	0.00	278.00	0	187	0.00%
2024/05/27	0	0.00	1	277.00	277.00	-1	196	-0.51%
2024/05/16	0.2	277.80	0	0.00	276.50	0.2	239	0.08%
2024/05/15	1.1	279.09	0	0.00	277.00	1.1	252	0.44%
2024/05/14	1	281.50	0	0.00	279.50	1	262	0.38%
2024/05/10	1.1	288.60	1	286.00	289.50	0.1	267	0.04%
2024/05/09	0	0.00	1	283.00	283.00	-1	266	-0.38%
2024/05/08	0	0.00	0	280.50	282.50	0	267	-0.01%
2024/05/06	0	280.75	0	0.00	281.00	0	277	0.01%
2024/04/30	0	0.00	0.1	285.50	281.00	-0.1	280	-0.04%
2024/04/26	0	279.00	0	0.00	277.50	0	281	0.00%
2024/04/24	0	282.93	0	0.00	279.00	0	286	0.01%
2024/04/23	0	283.50	0.1	278.50	284.50	-0.1	288	-0.03%
2024/04/22	0.1	272.52	0	0.00	271.00	0.1	285	0.04%
2024/04/19	2.2	280.13	0	0.00	278.00	2.2	282	0.78%
2024/04/18	0	0.00	1	286.00	284.00	-1	281	-0.36%
2024/04/16	1	281.03	0	0.00	281.00	1	283	0.36%
2024/04/15	0	287.00	0	0.00	285.50	0	282	0.00%
2024/04/12	0.5	289.03	0	0.00	292.00	0.5	280	0.18%
2024/04/11	2	285.74	0	0.00	285.00	2	277	0.73%
2024/04/10	1	285.01	0	0.00	284.00	1	275	0.37%
2024/04/09	2	290.23	0	290.00	287.50	2	271	0.74%
2024/04/08	0	294.50	0.3	294.00	293.50	-0.3	262	-0.11%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.00%
2024/03/29	4	299.50	0	0.00	299.50	4	264	1.53%
2024/03/27	0	301.00	0	0.00	300.00	0	262	0.00%
2024/03/26	0	301.00	0	0.00	300.00	0	263	0.01%
2024/03/22	0	304.50	0	0.00	302.00	0	269	0.00%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/15	1	303.00	0.5	303.50	304.00	0.5	269	0.19%
2024/03/14	1	302.50	0	0.00	304.00	1	271	0.37%
2024/03/13	1	303.00	0	0.00	303.00	1	272	0.37%
2024/03/08	0.1	299.35	0	0.00	296.50	0.1	275	0.02%
2024/03/05	1	301.52	2	305.00	301.50	-1	269	-0.37%
2024/03/04	1	301.02	0	0.00	303.00	1	266	0.38%
2024/03/01	1	302.49	0	0.00	302.50	1	267	0.38%
2024/02/29	1	306.96	0	0.00	306.00	1	268	0.38%
2024/02/27	1.1	300.76	0	0.00	301.50	1.1	259	0.42%
2024/02/26	0	304.27	1	306.00	307.50	-1	255	-0.38%
2024/02/23	0	303.00	0	0.00	305.00	0	253	0.01%
2024/02/22	0.1	300.91	0	0.00	306.00	0.1	249	0.04%
2024/02/21	2	300.03	0	300.00	299.50	2	244	0.82%
2024/02/20	0	301.00	9.5	303.84	300.50	-9.5	237	-4.01%
2024/02/19	0	306.07	0	0.00	303.00	0	231	0.02%
2024/02/16	0.1	304.56	0	0.00	305.00	0.1	223	0.04%
2024/02/15	0.1	313.08	0.3	313.00	312.00	-0.2	211	-0.11%
2024/02/05	2.5	325.35	21.3	325.41	324.00	-18.8	205	-9.15%
2024/02/02	0	332.50	0	0.00	331.00	0	203	0.00%
2024/02/01	0	334.00	0	335.50	335.00	0	201	0.00%
2024/01/31	0	336.00	0	0.00	334.00	0	202	0.00%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.00%
2024/01/29	0	335.50	0	0.00	339.50	0	197	0.00%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.00%
2024/01/17	0	342.00	0	0.00	340.00	0	195	0.00%
2024/01/12	0.1	345.00	0	0.00	343.00	0.1	193	0.05%
2024/01/08	1	342.00	0	0.00	345.00	1	197	0.51%
2024/01/05	0	344.00	0	0.00	342.00	0	199	0.00%
2024/01/03	0	346.50	0	0.00	346.50	0	212	0.00%
2024/01/02	1	349.99	0	0.00	347.00	1	219	0.46%
2023/12/29	0	345.75	0	0.00	349.50	0	225	0.00%
2023/12/28	0	345.67	0	0.00	343.50	0	223	0.00%
2023/12/26	0	344.00	0	0.00	342.50	0	227	0.00%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.00%
2023/12/21	0	343.00	0	0.00	341.50	0	226	0.00%
2023/12/19	0	340.50	0	0.00	340.00	0	228	0.00%
2023/12/18	0	341.58	0	0.00	341.00	0	224	0.00%
2023/12/15	0	342.08	0	0.00	341.00	0	223	0.00%
2023/12/14	0	341.83	0	0.00	341.00	0	223	0.00%
2023/12/13	0	344.50	0	0.00	342.00	0	222	0.00%
2023/12/12	0.2	345.11	0	0.00	344.00	0.2	222	0.09%
2023/12/08	0.2	351.52	1.6	352.32	351.50	-1.4	217	-0.63%
2023/12/07	0	351.00	0	0.00	350.00	0	215	0.00%
2023/12/06	0	356.00	0	0.00	353.50	0	216	0.00%
2023/12/04	0	351.25	0	0.00	350.50	0	209	0.00%
2023/12/01	0	351.67	0	0.00	350.50	0	211	0.01%
2023/11/29	0.6	348.75	0	349.00	346.00	0.6	212	0.28%
2023/11/28	0	347.00	0	0.00	347.50	0	218	0.00%
2023/11/27	1	349.00	0	348.00	349.00	1	222	0.44%
2023/11/24	0	341.83	0	0.00	342.00	0	225	0.01%
2023/11/23	0	341.00	0	0.00	341.00	0	228	0.00%
2023/11/22	0	341.50	0	0.00	340.50	0	235	0.00%
2023/11/20	0	340.50	0	0.00	338.00	0	239	0.00%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.00%
2023/11/14	0	339.00	0	0.00	337.00	0	251	0.00%
2023/11/13	0	340.20	0	0.00	338.50	0	254	0.01%
2023/11/07	0	349.50	0	0.00	345.00	0	320	0.00%
2023/11/06	0	346.00	0	0.00	346.50	0	336	0.00%
2023/11/03	0	345.50	0	0.00	344.00	0	349	0.00%
2023/11/01	0	339.33	0	0.00	335.50	0	363	0.00%
2023/10/31	0	343.50	0	0.00	339.50	0	373	0.00%
2023/10/30	0	341.00	0	0.00	344.50	0	376	0.00%
2023/10/26	0	342.50	0	0.00	341.50	0	376	0.00%
2023/10/25	0.4	348.50	0	0.00	346.50	0.4	375	0.11%
2023/10/24	0	343.00	1	343.00	345.50	-1	376	-0.26%
2023/10/23	0	348.50	0	0.00	344.00	0	381	0.00%
2023/10/20	0	345.25	0	0.00	345.50	0	387	0.01%
2023/10/19	0	345.00	0	0.00	350.00	0	389	0.01%
2023/10/18	0.1	347.40	0	0.00	345.00	0.1	389	0.01%
2023/10/17	0.1	351.31	0	353.50	348.00	0.1	389	0.03%
2023/10/16	0	358.33	0.4	359.50	357.00	-0.3	387	-0.09%
2023/10/12	0	364.00	0	0.00	363.00	0	396	0.01%
2023/10/11	0	369.90	0	0.00	366.00	0	397	0.01%
2023/10/06	0	0.00	0.1	375.50	378.00	-0.1	402	-0.02%
2023/10/02	0	350.00	0	0.00	351.00	0	407	0.00%
2023/09/15	0	343.50	0	0.00	350.50	0	520	0.00%
2023/09/11	0	345.00	0	0.00	341.50	0	551	0.00%
2023/09/08	0	349.50	0	0.00	346.50	0	562	0.00%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.00%
2023/09/06	0	350.00	0	0.00	351.00	0	573	0.00%
2023/09/05	0	349.50	0	0.00	350.00	0	574	0.00%
2023/09/04	0	349.50	0	0.00	346.50	0	575	0.00%
2023/09/01	0	0.00	1	352.00	348.00	-1	576	-0.17%
2023/08/30	2	344.75	0	0.00	345.00	2	580	0.34%
2023/08/28	0	331.00	0	0.00	328.50	0	582	0.00%
2023/08/25	0.1	340.93	0	0.00	339.00	0.1	580	0.02%
2023/08/22	0.1	347.00	0	0.00	343.50	0.1	590	0.02%
2023/08/16	0.1	349.86	0	0.00	350.00	0.1	613	0.02%
2023/08/15	0	355.00	0	0.00	350.50	0	617	0.00%
2023/08/14	0.3	368.40	0	0.00	360.50	0.3	610	0.05%
2023/08/11	0	356.50	1	365.00	368.50	-1	602	-0.17%
2023/08/09	0	0.00	0.2	421.89	425.00	-0.2	569	-0.04%
2023/08/08	0	0.00	0.1	415.00	414.50	-0.1	594	-0.02%
2023/08/07	0.1	409.00	0	0.00	407.00	0.1	632	0.02%
2023/08/04	0	397.50	0	0.00	395.50	0	626	0.00%
2023/08/02	0	416.00	0	0.00	411.00	0	620	0.00%
2023/07/28	0	0.00	0	420.50	421.50	0	627	-0.01%
2023/07/27	0.2	417.50	0	0.00	418.50	0.2	634	0.03%
2023/07/26	1	425.00	1.2	421.67	416.00	-0.2	637	-0.03%
2023/07/25	0.1	423.45	0	0.00	422.00	0.1	635	0.01%
2023/07/24	0.1	415.00	0.4	410.50	417.50	-0.4	633	-0.06%
2023/07/21	0	0.00	1	410.00	408.50	-1	631	-0.16%
2023/07/19	0.1	408.50	2.4	407.17	406.50	-2.3	634	-0.36%
2023/07/18	1	404.00	0	0.00	402.00	1	642	0.16%
2023/07/17	0	399.00	0	0.00	398.50	0	646	0.00%
2023/07/13	0	399.00	0	0.00	396.50	0	645	0.00%
2023/07/12	0	408.50	0	0.00	410.00	0	634	0.00%
2023/07/11	0	400.00	0	400.92	404.50	0	632	-0.01%
2023/07/06	0	393.00	0	0.00	396.00	0	631	0.00%
2023/07/04	0	0.00	2	385.75	392.50	-2	613	-0.33%
2023/07/03	0	0.00	1	380.00	378.50	-1	596	-0.17%
2023/06/30	0	379.50	0	0.00	378.00	0	592	0.00%
2023/06/29	1	380.00	1	386.50	375.00	0	589	0.00%
2023/06/28	1	374.00	0	0.00	373.00	1	576	0.17%
2023/06/27	0	377.00	2	377.00	377.00	-2	578	-0.34%
2023/06/26	0	0.00	1	360.00	361.50	-1	555	-0.18%
2023/06/21	1	352.50	1	359.50	359.50	0	550	0.00%
2023/06/20	1	357.00	0	0.00	354.50	1	549	0.18%
2023/06/19	0	0.00	1	361.00	361.00	-1	551	-0.18%
2023/06/16	0	0.00	2	353.25	357.00	-2	551	-0.36%
2023/06/15	1	344.51	0	0.00	345.00	1	547	0.18%
2023/06/14	3	350.33	2	352.00	348.50	1	556	0.18%
2023/06/08	0	356.00	0	0.00	353.00	0	580	0.00%
2023/06/07	0	0.00	4	357.50	357.00	-4	580	-0.69%
2023/06/06	1	357.01	0	0.00	360.00	1	585	0.17%
2023/06/05	3	360.00	3	365.50	363.00	0	581	0.00%
2023/06/01	0.1	355.00	0	0.00	352.00	0.1	572	0.02%
2023/05/31	5	350.80	1	348.00	353.00	4	577	0.69%
2023/05/30	0.1	354.49	0	0.00	352.00	0.1	585	0.02%
2023/05/29	3	358.17	0	0.00	357.00	3	607	0.49%
2023/05/26	0	363.78	0	0.00	362.00	0	622	0.00%
2023/05/25	0	351.00	0	0.00	365.50	0	615	0.00%
2023/05/24	1.1	359.89	0	0.00	357.00	1.1	602	0.18%
2023/05/23	0.1	366.00	0	367.00	364.00	0	594	0.00%
2023/05/22	1.1	366.10	0	0.00	366.50	1.1	594	0.18%
2023/05/19	1.3	366.59	1	370.50	370.00	0.3	588	0.04%
2023/05/18	1	374.00	0.1	377.50	374.00	0.9	579	0.16%
2023/05/17	0.2	369.06	0	0.00	369.50	0.2	571	0.03%
2023/05/16	0	373.50	0	0.00	370.00	0	568	0.00%
2023/05/15	0	365.00	0	0.00	372.50	0	565	0.00%
2023/05/12	0.4	373.75	0	365.00	366.50	0.4	549	0.08%
2023/05/11	2.4	388.48	1	389.99	384.00	1.4	515	0.27%
2023/05/10	0	429.00	0	0.00	425.00	0	478	0.00%
2023/05/09	0	430.50	0	430.50	429.00	0	483	0.00%
2023/05/08	0	0.00	1	421.00	434.50	-1	484	-0.21%
2023/05/05	0	418.79	0	0.00	418.00	0	482	0.00%
2023/05/04	0.5	420.70	0	421.00	417.50	0.5	485	0.10%
2023/05/03	0	421.00	0	0.00	418.50	0	483	0.00%
2023/05/02	0	414.00	0	0.00	413.00	0	482	0.00%
2023/04/28	0	405.00	0	0.00	404.00	0	486	0.00%
2023/04/26	0	390.25	0	0.00	390.50	0	487	0.00%
2023/04/25	0	389.00	0	0.00	388.50	0	486	0.00%
2023/04/24	0	396.00	2	393.50	393.00	-2	486	-0.41%
2023/04/21	0	400.17	0	0.00	396.00	0	486	0.00%
2023/04/20	0.1	406.12	0	0.00	405.50	0.1	475	0.01%
2023/04/18	0	399.50	0	0.00	399.50	0	462	0.00%
2023/04/17	5	398.70	0	0.00	397.00	5	465	1.08%
2023/04/14	1	391.50	0	0.00	393.00	1	472	0.21%
2023/04/13	0	385.50	0	0.00	386.50	0	466	0.00%
2023/04/10	1	368.00	0	0.00	368.00	1	481	0.21%
2023/04/07	0	367.00	0	0.00	368.00	0	489	0.00%
2023/04/06	1	365.49	0	0.00	365.00	1	493	0.20%
2023/03/31	0	365.50	0	0.00	363.00	0	494	0.00%
2023/03/30	0	361.50	0	0.00	360.00	0	496	0.00%
2023/03/29	0	360.50	0	0.00	359.00	0	494	0.00%
2023/03/28	0	366.50	0.8	365.75	359.50	-0.8	493	-0.16%
2023/03/27	1	374.99	1	373.00	373.50	0	480	0.00%
2023/03/24	0.3	370.00	0	0.00	368.50	0.3	480	0.05%
2023/03/23	0	0.00	0	367.50	366.00	0	480	0.00%
2023/03/22	0	359.50	0	0.00	367.50	0	481	0.00%
2023/03/20	0.1	350.50	0	0.00	350.50	0.1	473	0.02%
2023/03/17	0	355.03	0	0.00	350.00	0	469	0.01%
2023/03/16	2	359.50	2	355.25	355.50	0	448	0.00%
2023/03/15	1	363.01	1	366.50	362.00	0	443	0.00%
2023/03/14	2	373.00	2	371.75	365.00	0	435	0.00%
2023/03/13	0	351.00	0	0.00	361.00	0	417	0.00%
2023/03/10	0	354.00	0	0.00	355.50	0	420	0.00%
2023/03/09	0	356.00	0	0.00	355.50	0	417	0.00%
2023/03/08	0	353.00	0	0.00	351.00	0	417	0.00%
2023/03/07	0	356.00	0	0.00	351.00	0	421	0.00%
2023/03/06	0	346.50	0	0.00	352.00	0	419	0.00%
2023/03/03	0	349.62	0	0.00	347.50	0	417	0.00%
2023/03/02	0.1	358.49	0	0.00	355.00	0.1	413	0.02%
2023/03/01	0.3	361.29	0	0.00	363.00	0.3	405	0.07%
2023/02/24	2	341.25	2	340.25	335.00	0	380	0.00%
2023/02/17	1	323.00	0	0.00	328.00	1	380	0.26%
2023/02/15	0	0.00	1	322.00	322.50	-1	407	-0.25%
2023/02/08	1	328.00	0	0.00	329.00	1	410	0.24%
2023/02/01	5	304.00	0	0.00	304.00	5	393	1.27%
2023/01/31	0	0.00	8.2	304.70	307.50	-8.2	394	-2.07%
2023/01/11	7	305.43	0	0.00	305.50	7	409	1.71%
2023/01/10	3	306.00	0	0.00	307.50	3	414	0.72%
2023/01/09	0	0.00	0.3	306.00	308.00	-0.3	424	-0.06%
2023/01/04	0	0.00	0.4	302.00	305.00	-0.4	470	-0.08%
2022/12/30	2	294.50	0	0.00	295.50	2	471	0.42%
2022/12/29	5	297.00	0	0.00	296.50	5	476	1.05%
2022/12/27	0	0.00	0	291.00	291.50	0	474	0.00%
2022/12/26	0	289.00	0	0.00	288.00	0	471	0.00%
2022/12/23	0	287.00	0	0.00	283.50	0	483	0.00%
2022/12/22	0	289.50	0	0.00	288.00	0	489	0.00%
2022/12/21	0	290.00	0	0.00	284.50	0	495	0.00%
2022/12/20	0	288.00	0	0.00	286.00	0	506	0.00%
2022/12/19	0	285.00	0	0.00	284.50	0	511	0.00%
2022/12/16	0	285.50	0	0.00	284.50	0	523	0.00%
2022/12/15	0	289.67	0	0.00	287.00	0	528	0.00%
2022/12/14	0	289.00	0	0.00	289.50	0	533	0.00%
2022/12/13	0	292.75	0	290.00	288.50	0	538	0.00%
2022/12/12	0	293.00	0	0.00	292.50	0	551	0.00%
2022/12/09	0	294.00	0	0.00	295.50	0	557	0.00%
2022/12/08	0	291.00	0	0.00	295.00	0	564	0.00%
2022/12/07	0	294.00	0	0.00	288.50	0	570	0.00%
2022/12/06	0	297.43	0	0.00	295.00	0	571	0.00%
2022/12/05	0	297.33	0.4	298.79	299.50	-0.4	574	-0.06%
2022/12/02	0.1	302.39	0.1	302.50	300.00	0	582	0.00%
2022/12/01	0	298.63	0	0.00	297.00	0	580	0.00%
2022/11/30	0	293.83	0	292.50	299.50	0	587	0.00%
2022/11/29	0	295.33	0	0.00	294.00	0	590	0.00%
2022/11/28	0	299.67	0	298.00	299.50	0	594	0.00%
2022/11/25	3	298.50	0	0.00	297.50	3	608	0.50%
2022/11/24	3.1	297.53	0.1	297.50	299.50	3	646	0.46%
2022/11/23	0	296.00	0	0.00	300.50	0	658	0.00%
2022/11/22	0	296.50	0	0.00	295.00	0	668	0.00%
2022/11/21	0	296.50	0	0.00	295.50	0	679	0.00%
2022/11/18	0	296.50	0	0.00	297.50	0	688	0.00%
2022/11/17	0	295.00	0	0.00	296.00	0	695	0.00%
2022/11/16	0.1	295.96	1.2	295.50	296.00	-1.1	703	-0.16%
2022/11/15	0	286.50	0	0.00	292.50	0	704	0.00%
2022/11/14	0	292.00	0	0.00	285.00	0	712	0.00%
2022/11/11	0	287.50	0	0.00	291.00	0	735	0.00%
2022/11/10	0	280.50	0	0.00	280.50	0	731	0.00%
2022/11/09	0	282.50	0	0.00	279.00	0	760	0.00%
2022/11/08	0	282.00	1.1	283.43	280.50	-1	775	-0.14%
2022/11/07	0	281.50	0	0.00	280.50	0	811	0.00%
2022/11/03	0	277.00	0	0.00	278.50	0	874	0.00%
2022/11/02	0	278.00	0	0.00	278.50	0	902	0.00%
2022/11/01	1	278.99	0	277.00	276.50	1	911	0.11%
2022/10/31	0	270.00	0	0.00	270.50	0	914	0.00%
2022/10/28	0	272.50	0	0.00	268.50	0	920	0.00%
2022/10/27	0	266.50	0	0.00	272.50	0	926	0.00%
2022/10/26	1.5	264.97	0	0.00	262.00	1.5	949	0.16%
2022/10/25	0	265.25	0	0.00	267.50	0	966	0.00%
2022/10/21	0.2	269.50	0	0.00	269.00	0.2	970	0.02%
2022/10/17	0	0.00	1	273.00	281.00	-1	1,015	-0.10%
2022/10/13	3	292.50	3	290.17	281.00	0	1,029	0.00%
2022/10/12	3	289.83	2	290.00	293.00	1	1,028	0.10%
2022/10/04	0	0.00	1.2	281.92	283.50	-1.2	1,079	-0.11%
2022/09/30	0.1	259.50	1.1	270.91	278.00	-1	1,128	-0.09%
2022/09/28	0.1	270.00	0	0.00	267.50	0.1	1,125	0.01%
2022/09/27	5.3	274.05	5	272.20	280.50	0.3	1,124	0.02%
2022/09/26	0.5	270.20	1	270.00	270.00	-0.5	1,127	-0.04%
2022/09/23	2.2	281.74	0	0.00	281.00	2.2	1,140	0.19%
2022/09/22	0	0.00	1	292.50	291.00	-1	1,136	-0.09%
2022/09/20	0	0.00	0.3	288.00	289.00	-0.3	1,148	-0.03%
2022/09/19	1.1	280.45	0	0.00	280.00	1.1	1,148	0.10%
2022/09/16	0	0.00	1.1	294.76	294.00	-1.1	1,157	-0.10%
2022/09/15	1	287.50	0	0.00	289.00	1	1,189	0.08%
2022/09/12	0.1	297.00	0.1	295.00	298.50	0	1,211	0.00%
2022/09/08	0	0.00	2	296.75	297.00	-2	1,228	-0.16%
2022/09/07	3.1	287.94	0	0.00	288.50	3.1	1,279	0.24%
2022/09/06	0.1	298.00	0.1	300.00	295.00	0	1,306	0.00%
2022/09/01	0.1	303.00	0	0.00	300.00	0.1	1,363	0.01%
2022/08/31	0	0.00	1.2	310.58	309.50	-1.2	1,358	-0.09%
2022/08/29	0.2	297.33	0	0.00	295.00	0.2	1,350	0.01%
2022/08/24	0.3	302.00	2.1	300.19	304.00	-1.8	1,337	-0.13%
2022/08/18	1.5	309.17	2	318.00	302.50	-0.5	1,337	-0.04%
2022/08/17	2.5	309.10	7.1	312.57	313.00	-4.6	1,312	-0.35%
2022/08/16	0	0.00	12	306.92	306.50	-12	1,300	-0.92%
2022/08/15	0	0.00	1	302.00	302.00	-1	1,282	-0.08%
2022/08/12	2	289.75	2	292.25	293.00	0	1,268	0.00%
2022/08/10	0	0.00	1.2	279.26	277.50	-1.2	1,230	-0.09%
2022/08/08	0.2	239.00	0	0.00	242.50	0.2	1,173	0.01%
2022/08/05	0	243.00	0	0.00	241.00	0	1,190	0.00%
2022/08/03	2	247.00	0	0.00	248.00	2	1,221	0.16%
2022/08/02	8.1	249.88	0	0.00	249.00	8.1	1,223	0.66%
2022/07/27	2	306.75	2	313.50	319.00	0	1,235	0.00%
2022/07/22	2	313.00	2	307.25	307.50	0	1,347	0.00%
2022/07/21	8	319.25	8.2	318.91	320.00	-0.2	1,441	-0.01%
2022/07/19	1	305.00	1	307.50	305.00	0	1,622	0.00%
2022/07/18	1	324.00	1	318.50	303.00	0	1,696	0.00%
2022/07/15	2	325.25	2	326.50	326.00	0	1,698	0.00%
2022/07/14	14	325.75	2	320.75	323.50	12	1,707	0.70%
2022/07/13	4	320.13	4	324.74	324.00	0	1,704	0.00%
2022/07/12	3	309.83	2	315.50	315.00	1	1,702	0.06%
2022/07/11	5	315.20	12.1	316.58	318.50	-7	1,681	-0.42%
2022/07/08	1	293.00	2.1	295.85	293.50	-1.1	1,640	-0.06%
2022/07/07	1	270.00	1	271.00	276.00	0	1,622	0.00%
2022/07/06	0	270.00	0	0.00	267.00	0	1,606	0.00%
2022/07/05	1	271.00	1	270.00	274.00	0	1,609	0.00%
2022/07/04	0	272.00	0	0.00	265.50	0	1,600	0.00%
2022/07/01	1	275.05	1	282.00	282.00	0	1,590	0.00%
2022/06/30	0	292.00	0	0.00	294.00	0	1,568	0.00%
2022/06/29	5	302.00	0	0.00	298.00	5	1,562	0.32%
2022/06/28	2.1	317.81	2	305.25	302.50	0.1	1,555	0.01%
2022/06/24	3	319.67	2	319.75	304.50	1	1,535	0.07%
2022/06/23	1	296.50	1	298.50	314.00	0	1,517	0.00%
2022/06/22	2	298.75	2	299.50	294.00	0	1,479	0.00%
2022/06/21	2	295.50	0	0.00	302.00	2	1,469	0.14%
2022/06/20	2	292.00	0	0.00	291.50	2	1,458	0.14%
2022/06/17	2	301.00	2	303.00	303.00	0	1,437	0.00%
2022/06/15	1	320.00	4.6	306.06	314.00	-3.6	1,356	-0.27%
2022/06/14	2	287.75	2.6	289.93	294.00	-0.6	1,325	-0.05%
2022/06/10	0	0.00	0.1	335.50	343.50	-0.1	1,274	-0.01%
2022/06/09	0	0.00	0.1	325.73	330.50	-0.1	1,259	-0.01%
2022/06/08	4	319.50	27	315.37	322.50	-23	1,254	-1.83%
2022/06/07	0.1	310.00	0	0.00	312.00	0.1	1,241	0.01%
2022/06/06	0	0.00	1.1	303.40	304.00	-1.1	1,234	-0.09%
2022/05/31	1	296.50	1	297.00	297.00	0	1,257	0.00%
2022/05/30	0	0.00	1	293.00	295.00	-1	1,259	-0.08%
2022/05/26	0	0.00	1	285.00	284.50	-1	1,289	-0.08%
2022/05/23	0	0.00	1	271.50	280.00	-1	1,354	-0.07%
2022/05/18	0	0.00	2	268.00	267.00	-2	1,335	-0.15%
2022/05/17	1	262.00	0	0.00	262.00	1	1,324	0.08%
2022/05/16	1	262.50	1	264.50	263.00	0	1,325	0.00%
2022/05/13	0	0.00	1	262.50	261.50	-1	1,323	-0.08%
2022/05/12	0	0.00	1	264.00	261.50	-1	1,296	-0.08%
2022/05/11	1	249.49	0	0.00	259.00	1	1,274	0.08%
2022/05/10	0	243.50	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0	251.21	0	0.00	249.00	0	1,247	0.00%
2022/05/06	3	258.99	1	259.00	258.00	2	1,233	0.16%
2022/05/04	3.2	260.14	0	0.00	260.00	3.2	1,198	0.27%
2022/05/03	1	268.98	0	0.00	270.00	1	1,168	0.09%
2022/04/29	3.1	273.39	0	0.00	272.50	3.1	1,149	0.27%
2022/04/28	14	283.25	14	280.93	276.50	0	1,101	0.00%
2022/04/27	8	277.13	6	280.33	281.50	2	1,011	0.20%
2022/04/26	4	287.75	6	298.89	280.50	-2	894	-0.23%
2022/04/25	6	320.35	2.5	320.20	300.00	3.5	801	0.44%
2022/04/22	1	325.88	1.2	308.28	328.00	-0.2	677	-0.03%
2022/04/20	1	291.50	4	293.13	293.50	-3	556	-0.54%
2022/04/19	0	0.00	1	290.00	277.00	-1	543	-0.18%
2022/04/15	0	0.00	1	275.00	272.50	-1	503	-0.20%
2022/04/12	0	0.00	1	258.00	262.00	-1	506	-0.20%
2022/04/11	1.1	276.80	0	0.00	265.50	1.1	507	0.21%
2022/04/07	1	265.50	0	0.00	262.00	1	503	0.20%
2022/04/06	0	267.00	0	0.00	267.00	0	500	0.00%
2022/04/01	0.3	268.00	0	0.00	267.50	0.3	502	0.06%
2022/03/31	1	269.00	0	0.00	269.00	1	501	0.20%
2022/03/29	0	0.00	1	269.00	270.50	-1	493	-0.20%
2022/03/28	0	0.00	1	275.50	272.00	-1	490	-0.20%
2022/03/25	0.2	281.00	0	0.00	280.50	0.2	484	0.03%
2022/03/21	0.1	279.50	0	0.00	280.00	0.1	476	0.01%
2022/03/15	0.1	275.00	0	0.00	273.50	0.1	467	0.02%
2022/03/14	2.1	292.82	2	288.00	283.00	0.1	461	0.02%
2022/03/11	2	290.25	0	0.00	288.00	2	455	0.44%
2022/03/10	1	290.00	3	294.00	298.00	-2	444	-0.45%
2022/03/09	3	278.17	1	278.50	281.50	2	425	0.47%
2022/03/08	1	274.00	0	0.00	264.50	1	415	0.24%
2022/03/07	0	0.00	6	285.00	282.00	-6	398	-1.51%
2022/03/04	2	301.00	3	295.67	291.00	-1	384	-0.26%
2022/03/03	4.5	295.38	1	300.00	299.50	3.5	370	0.95%
2022/03/02	0.1	276.50	2	295.75	294.50	-2	355	-0.55%
2022/03/01	8	276.19	0	0.00	280.00	8	327	2.44%
2022/02/25	6	262.42	0	0.00	268.00	6	303	1.98%
2022/02/24	1	257.00	1	270.50	250.00	0	284	0.00%
2022/02/23	0	0.00	2.6	255.54	262.00	-2.6	241	-1.07%
2022/02/11	0.1	215.50	0	0.00	218.50	0.1	254	0.02%
2022/01/18	0	0.00	1	203.00	204.50	-1	282	-0.35%
2022/01/14	0	0.00	1	202.50	204.50	-1	287	-0.35%
2022/01/12	1	201.00	1	203.00	207.50	0	291	0.00%
2022/01/10	1	204.50	0	0.00	204.50	1	296	0.34%
2022/01/07	1	210.00	0	0.00	207.00	1	299	0.33%
2022/01/05	1	212.50	0	0.00	213.00	1	302	0.33%
2022/01/03	1.1	217.52	0	0.00	216.00	1.1	307	0.34%
2021/12/15	0	215.00	0	0.00	213.00	0	415	0.00%
2021/12/07	0	0.00	1	219.00	219.50	-1	476	-0.21%
2021/11/22	0	0.00	0	214.00	216.00	0	612	0.00%
2021/11/19	0	224.00	0	0.00	215.00	0	629	0.00%
2021/11/16	0	0.00	1	211.50	210.00	-1	615	-0.16%
2021/11/11	1	207.00	0	0.00	209.00	1	637	0.16%
2021/11/04	1	210.00	0	0.00	206.00	1	667	0.15%
2021/10/22	0	0.00	1	200.50	200.50	-1	701	-0.14%
2021/10/19	3	211.50	3	213.17	207.50	0	740	0.00%
2021/10/14	1	202.50	0	0.00	200.00	1	743	0.13%
2021/10/12	0	0.00	1	204.00	202.00	-1	743	-0.13%
2021/10/05	1	198.00	0	0.00	199.00	1	747	0.13%
2021/09/29	0	0.00	1	201.50	210.00	-1	729	-0.14%
2021/09/23	1	208.00	1	209.00	209.00	0	703	0.00%
2021/09/22	2	204.75	2	205.77	203.50	0	706	0.00%
2021/09/17	1	215.00	0	0.00	216.00	1	710	0.14%
2021/09/10	1	239.50	0	0.00	239.50	1	701	0.14%
2021/09/09	0	250.77	0	0.00	250.50	0	708	0.00%
2021/09/08	0.3	250.00	0	0.00	252.00	0.3	701	0.04%
2021/09/07	1	277.00	0	0.00	272.00	1	695	0.14%
2021/09/01	0	0.00	1	264.00	267.00	-1	691	-0.14%
2021/08/31	2	280.50	1	277.50	277.50	1	681	0.15%
2021/08/27	1	340.00	1	317.50	316.50	0	646	0.00%
2021/08/25	1	295.00	1.1	302.36	301.50	-0.1	592	-0.02%
2021/08/24	1.1	276.86	2	263.25	282.50	-0.9	570	-0.16%
2021/08/23	0	0.00	0.1	253.50	257.00	-0.1	555	-0.01%
2021/08/20	0.1	245.00	0	0.00	244.00	0.1	545	0.01%
2021/08/18	2	222.00	16	223.38	238.00	-14	528	-2.65%
2021/08/17	3	243.00	0	0.00	235.00	3	509	0.59%
2021/08/12	1	237.50	0	0.00	237.00	1	492	0.20%
2021/08/09	0	0.00	3	253.50	250.00	-3	481	-0.62%
2021/07/30	2	251.50	0	0.00	239.00	2	459	0.44%
2021/07/29	2	236.50	0	0.00	253.50	2	451	0.44%
2021/07/26	1	241.00	3	246.33	228.50	-2	435	-0.46%
2021/07/22	1	221.00	1	219.00	216.00	0	402	0.00%
2021/07/21	1	216.50	0	0.00	219.00	1	401	0.25%
2021/07/20	1	202.50	0	0.00	201.00	1	404	0.25%
2021/07/19	0	0.00	10	203.00	200.00	-10	406	-2.46%
2021/07/13	2	194.00	0	0.00	192.50	2	409	0.49%
2021/07/05	0	0.00	1	185.50	185.00	-1	400	-0.25%
2021/06/30	0.1	194.50	0	0.00	196.00	0.1	418	0.01%
2021/06/29	11	195.00	0	0.00	194.50	11	412	2.67%
2021/06/28	0	0.00	1	191.50	195.00	-1	404	-0.25%
2021/06/24	1	187.00	0	0.00	181.00	1	390	0.26%
2021/06/22	1	173.50	6	173.50	173.00	-5	372	-1.34%
2021/06/21	1	172.50	1	171.00	170.50	0	382	0.00%
2021/06/18	0	0.00	10	164.50	166.00	-10	384	-2.60%
2021/06/15	0	0.00	4	154.00	157.50	-4	394	-1.01%
2021/06/10	4	152.63	0	0.00	150.00	4	388	1.03%
2021/06/09	0	0.00	1	147.00	150.00	-1	382	-0.26%
2021/06/02	1	140.00	0	0.00	140.00	1	378	0.26%
2021/05/28	0	0.00	1	139.00	139.00	-1	374	-0.27%
2021/05/25	0	0.00	0	140.00	139.00	0	371	-0.01%
2021/05/18	1	137.00	0	0.00	138.00	1	365	0.27%
2021/05/11	2	139.00	0	0.00	139.00	2	331	0.60%
2021/04/29	2	148.00	0	0.00	152.00	2	309	0.65%
2021/04/27	10	155.50	0	0.00	154.50	10	300	3.33%
2021/04/12	1	136.00	0	0.00	135.50	1	237	0.42%
2021/04/08	7	137.50	0	0.00	140.50	7	223	3.13%
2021/04/07	2	136.00	0	0.00	134.50	2	206	0.97%
2021/04/06	2	128.50	0	0.00	129.00	2	198	1.01%
2021/03/31	1	126.50	0	0.00	127.00	1	190	0.52%
2021/03/30	3	124.67	0	0.00	124.50	3	187	1.60%
2021/03/23	2	124.50	0	0.00	123.50	2	155	1.29%
2021/03/22	3	130.50	0	0.00	130.50	3	143	2.10%
2021/02/23	0	0.00	3	100.50	100.00	-3	148	-2.02%
2021/02/22	3	98.93	0	0.00	99.20	3	148	2.03%
2021/02/18	1	95.80	1	96.80	97.00	0	153	0.00%
2021/02/17	0	0.00	2	97.30	96.80	-2	154	-1.30%
2021/01/27	0	0.00	1	93.90	93.90	-1	158	-0.63%
2021/01/26	1	93.00	0	0.00	93.00	1	162	0.62%
2021/01/21	0	0.00	1	94.50	94.10	-1	161	-0.62%
2021/01/14	2	96.30	0	0.00	96.50	2	159	1.25%
2021/01/13	1	96.20	0	0.00	96.50	1	158	0.63%
2021/01/12	1	96.30	1	97.50	96.60	0	158	0.00%
2021/01/11	1	96.10	1	97.50	96.50	0	160	0.00%
2020/12/22	0	0.00	0.9	96.00	94.50	-0.9	161	-0.54%
2020/12/21	0	0.00	5	95.60	95.30	-5	167	-2.99%
2020/12/11	0	0.00	1	96.40	96.80	-1	187	-0.53%
2020/12/07	1	100.00	2	99.80	99.00	-1	194	-0.51%
2020/11/27	0	0.00	0.3	98.70	98.50	-0.3	229	-0.12%
2020/11/23	2	99.80	4	100.00	98.00	-2	257	-0.78%
2020/11/20	0	0.00	5	96.34	96.50	-5	265	-1.89%
2020/11/18	0	0.00	1	90.00	90.60	-1	270	-0.37%
2020/11/17	8	89.81	3	89.70	90.00	5	267	1.87%
2020/11/11	0	0.00	1	89.50	89.70	-1	269	-0.37%
2020/11/10	0	0.00	1	88.50	88.40	-1	266	-0.38%
2020/10/29	0	0.00	3	86.20	86.20	-3	261	-1.15%
2020/10/28	4	86.25	0	0.00	86.30	4	261	1.53%
2020/10/16	1	88.10	0	0.00	88.10	1	257	0.39%
2020/10/13	0	0.00	1	89.80	89.70	-1	258	-0.39%
2020/10/12	1	88.90	0	0.00	89.50	1	258	0.39%
2020/10/07	1	88.80	0	0.00	89.00	1	260	0.38%
2020/09/25	1	87.80	0	0.00	88.90	1	263	0.38%
2020/09/24	1	90.00	2	91.10	89.00	-1	258	-0.39%
2020/09/17	2	98.20	0	0.00	99.50	2	243	0.82%
2020/09/16	2	97.90	0	0.00	99.70	2	240	0.83%
2020/09/15	1	93.90	0	0.00	94.00	1	227	0.44%
2020/09/10	1	93.70	0	0.00	94.00	1	220	0.45%
2020/09/09	2	96.85	0	0.00	93.50	2	217	0.92%
2020/08/24	0	0.00	2	94.90	94.50	-2	114	-1.75%
2020/08/20	1	88.00	0	0.00	88.50	1	103	0.96%
2020/07/15	1	91.70	0	0.00	91.80	1	120	0.83%
2020/07/08	0	0.00	1	91.20	91.40	-1	119	-0.84%
2020/07/06	5	90.00	0	0.00	90.50	5	119	4.18%
2020/07/03	1	89.30	0	0.00	89.30	1	118	0.85%
2020/06/29	1	88.50	0	0.00	88.60	1	119	0.84%
2020/06/22	0	0.00	1	90.00	89.60	-1	123	-0.81%
2020/06/19	1	90.30	0	0.00	89.90	1	127	0.79%
2020/02/11	1	83.40	1	82.00	82.00	0	77	0.00%
2019/10/01	0	0.00	1	82.80	82.70	-1	103	-0.96%
2019/09/05	1	86.30	0	0.00	86.50	1	96	1.04%
2019/07/30	1	89.00	0	0.00	89.00	1	59	1.67%
2019/07/22	0	0.00	2	92.00	92.30	-2	56	-3.57%
2019/07/15	1	90.00	0	0.00	89.30	1	51	1.94%
2019/07/11	1	89.00	0	0.00	90.00	1	49	2.01%
2019/04/10	0	0.00	0	77.50	77.30	0	54	-0.04%
2019/04/09	0	0.00	0.1	77.50	77.30	-0.1	54	-0.13%
2019/04/08	0	0.00	1	77.60	77.50	-1	54	-1.85%
2018/09/27	0	0.00	0.3	73.00	73.00	-0.3	43	-0.65%
2018/09/19	0	0.00	1	73.40	73.90	-1	44	-2.23%
2018/08/21	0.3	80.10	0	0.00	80.10	0.3	38	0.73%
2018/08/03	1	79.50	0	0.00	79.40	1	33	3.01%
2018/07/17	1	80.00	0	0.00	80.00	1	30	3.32%