大樹 (6469)-凱基-高雄券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
285.0
漲跌
▲7.5
漲幅
+2.70%
成交量
105張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	281.00	0	0.00	285.00	0.1	280	0.02%
2024/04/26	0.1	280.00	0	0.00	277.50	0.1	281	0.02%
2024/04/25	0.2	277.50	0	0.00	277.50	0.2	283	0.07%
2024/04/24	0	283.50	0	0.00	279.00	0	286	0.00%
2024/04/23	0	0.00	2	282.00	284.50	-2	288	-0.69%
2024/04/22	1.1	274.01	0	0.00	271.00	1.1	285	0.37%
2024/04/19	0	278.00	0	0.00	278.00	0	282	0.00%
2024/04/16	1	282.00	0	0.00	281.00	1	283	0.36%
2024/04/15	1	285.50	0	0.00	285.50	1	282	0.35%
2024/04/11	0.1	286.00	0	0.00	285.00	0.1	277	0.02%
2024/04/10	0.1	284.55	0	0.00	284.00	0.1	275	0.04%
2024/04/09	0.5	290.55	0	0.00	287.50	0.5	271	0.20%
2024/04/08	1.2	294.24	0	0.00	293.50	1.2	262	0.44%
2024/04/01	0.1	303.00	0	0.00	301.50	0.1	264	0.04%
2024/03/29	1.2	298.35	0	0.00	299.50	1.2	264	0.47%
2024/03/28	0	300.50	0	0.00	299.00	0	262	0.02%
2024/03/26	0.2	301.50	0	0.00	300.00	0.2	263	0.08%
2024/03/20	0.1	302.50	0	0.00	301.00	0.1	269	0.04%
2024/03/19	0.8	305.00	0	0.00	303.00	0.8	268	0.29%
2024/03/15	0	304.00	0	0.00	304.00	0	269	0.00%
2024/03/11	0	301.50	0	0.00	306.50	0	273	0.01%
2024/03/08	0.2	300.00	0.2	299.50	296.50	0	275	0.00%
2024/03/07	0.1	302.19	0	0.00	301.00	0.1	269	0.03%
2024/03/06	0	303.50	0	0.00	305.00	0	270	0.01%
2024/03/05	0.1	302.50	0	0.00	301.50	0.1	269	0.04%
2024/03/04	5	301.50	5	300.00	303.00	0	266	0.00%
2024/03/01	0.2	303.33	0	0.00	302.50	0.2	267	0.08%
2024/02/29	0	308.50	1	313.00	306.00	-1	268	-0.37%
2024/02/26	0	0.00	0.1	304.00	307.50	-0.1	255	-0.02%
2024/02/23	0	301.72	0	0.00	305.00	0	253	0.00%
2024/02/22	0.1	307.86	0	0.00	306.00	0.1	249	0.02%
2024/02/21	0.1	300.08	0.5	300.50	299.50	-0.4	244	-0.15%
2024/02/20	1	300.51	0	0.00	300.50	1	237	0.42%
2024/02/19	0.1	307.59	0.3	304.00	303.00	-0.2	231	-0.09%
2024/02/16	0.2	301.74	0	0.00	305.00	0.2	223	0.09%
2024/02/15	0.1	313.02	0	0.00	312.00	0.1	211	0.06%
2024/02/05	0.2	327.05	2	327.50	324.00	-1.8	205	-0.87%
2024/02/02	0	333.00	0	0.00	331.00	0	203	0.02%
2024/02/01	0	334.13	0	0.00	335.00	0	201	0.02%
2024/01/31	0	337.00	0	0.00	334.00	0	202	0.01%
2024/01/30	0.2	337.50	0	0.00	337.00	0.2	199	0.11%
2024/01/29	0	336.50	0	0.00	339.50	0	197	0.01%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.01%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.01%
2024/01/23	0	342.00	0	0.00	339.50	0	193	0.01%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.00%
2024/01/16	0	343.50	0	0.00	342.00	0	191	0.00%
2024/01/15	0	0.00	0.2	345.00	343.50	-0.2	190	-0.08%
2024/01/10	0.1	342.00	0	0.00	341.50	0.1	193	0.05%
2024/01/08	0	342.50	0	0.00	345.00	0	197	0.01%
2023/12/29	3	344.50	1	349.50	349.50	2	225	0.89%
2023/12/25	0	0.00	0.1	340.63	340.50	-0.1	227	-0.07%
2023/12/20	0.1	343.00	1	339.00	344.00	-1	229	-0.41%
2023/12/19	1	340.98	0	0.00	340.00	1	228	0.44%
2023/12/18	0.2	341.00	0	0.00	341.00	0.2	224	0.07%
2023/12/15	0	342.00	0	0.00	341.00	0	223	0.01%
2023/12/14	0	0.00	0	343.50	341.00	0	223	-0.01%
2023/12/13	0	344.00	0	0.00	342.00	0	222	0.00%
2023/12/12	0.1	346.67	0	0.00	344.00	0.1	222	0.03%
2023/12/07	1	353.50	0	0.00	350.00	1	215	0.46%
2023/12/06	0	354.00	0	0.00	353.50	0	216	0.01%
2023/11/30	0.4	348.15	0	0.00	349.50	0.4	211	0.18%
2023/11/28	0	349.00	0	0.00	347.50	0	218	0.01%
2023/11/27	0	348.00	0.1	347.50	349.00	0	222	-0.02%
2023/11/23	0.1	341.00	0	0.00	341.00	0.1	228	0.03%
2023/11/21	0	339.50	0	0.00	339.00	0	236	0.02%
2023/11/17	0.1	342.50	0	0.00	342.00	0.1	242	0.04%
2023/11/15	0	341.00	0	0.00	339.00	0	247	0.02%
2023/11/14	0	336.62	0	0.00	337.00	0	251	0.01%
2023/11/13	0.1	339.50	0	0.00	338.50	0.1	254	0.04%
2023/11/10	0	340.50	0	0.00	342.00	0	256	0.01%
2023/11/08	0	0.00	1	350.50	351.00	-1	280	-0.36%
2023/11/07	1.1	345.21	0	0.00	345.00	1.1	320	0.34%
2023/11/03	0	346.00	0	0.00	344.00	0	349	0.01%
2023/11/01	0	335.61	1	335.50	335.50	-1	363	-0.27%
2023/10/27	0	341.50	1	341.50	341.00	-1	376	-0.26%
2023/10/24	0.2	343.82	0	0.00	345.50	0.2	376	0.04%
2023/10/23	0	0.00	1	345.00	344.00	-1	381	-0.26%
2023/10/20	0	345.00	0.4	345.00	345.50	-0.4	387	-0.10%
2023/10/17	0	353.00	0	0.00	348.00	0	389	0.00%
2023/10/16	0	358.00	0	0.00	357.00	0	387	0.01%
2023/10/12	0	361.00	0	0.00	363.00	0	396	0.00%
2023/10/11	0.1	370.73	0	0.00	366.00	0.1	397	0.02%
2023/10/06	1	378.50	2	377.00	378.00	-1	402	-0.25%
2023/10/05	0.1	365.00	0	0.00	366.50	0.1	406	0.01%
2023/10/04	1	355.06	0	0.00	358.00	1	408	0.25%
2023/10/03	0	0.00	0.1	353.48	356.50	-0.1	409	-0.03%
2023/09/20	1	345.00	0	0.00	344.50	1	481	0.21%
2023/09/19	1	345.50	0	0.00	345.50	1	508	0.20%
2023/09/15	0	348.10	0	0.00	350.50	0	520	0.01%
2023/09/12	0.1	340.50	0	0.00	339.50	0.1	538	0.01%
2023/09/08	0	348.50	0	0.00	346.50	0	562	0.01%
2023/09/07	0	0.00	0.1	350.50	349.50	-0.1	570	-0.02%
2023/09/06	0	0.00	0	350.28	351.00	0	573	0.00%
2023/09/05	0.1	349.00	0	350.00	350.00	0.1	574	0.02%
2023/09/01	1	351.00	1	348.00	348.00	0	576	0.00%
2023/08/31	1	346.50	1	351.50	351.50	0	577	0.00%
2023/08/28	0	332.00	0	0.00	328.50	0	582	0.01%
2023/08/24	0.1	339.50	0	0.00	343.00	0.1	584	0.01%
2023/08/23	0	340.00	0	0.00	338.00	0	586	0.00%
2023/08/22	0.1	347.60	0	0.00	343.50	0.1	590	0.01%
2023/08/21	0	348.50	0	0.00	347.50	0	602	0.00%
2023/08/18	0.1	350.88	0	0.00	348.00	0.1	609	0.01%
2023/08/17	0	350.10	0	0.00	347.00	0	609	0.00%
2023/08/16	0	353.76	0.1	348.00	350.00	-0.1	613	-0.01%
2023/08/15	1	352.01	0	0.00	350.50	1	617	0.17%
2023/08/14	1	362.00	2	360.00	360.50	-1	610	-0.16%
2023/08/11	1.2	362.45	0	0.00	368.50	1.2	602	0.20%
2023/08/07	0	398.50	0	0.00	407.00	0	632	0.00%
2023/08/04	0.2	400.14	0	0.00	395.50	0.2	626	0.03%
2023/08/02	0	411.00	0.1	415.00	411.00	0	620	-0.01%
2023/08/01	0	420.04	0.1	421.00	419.00	-0.1	623	-0.01%
2023/07/31	0	418.94	0	0.00	418.50	0	625	0.00%
2023/07/28	0	418.50	0	0.00	421.50	0	627	0.00%
2023/07/26	0	415.91	0	0.00	416.00	0	637	0.00%
2023/07/25	0	428.46	1.1	423.18	422.00	-1.1	635	-0.17%
2023/07/19	0	0.00	1.1	409.64	406.50	-1.1	634	-0.17%
2023/07/17	0.1	399.77	0	0.00	398.50	0.1	646	0.02%
2023/07/14	0	0.00	0.1	409.00	409.00	-0.1	647	-0.02%
2023/07/13	0.1	403.40	0.1	398.50	396.50	-0.1	645	-0.01%
2023/07/12	0.1	409.25	0.4	409.50	410.00	-0.3	634	-0.05%
2023/07/07	0	0.00	0	393.00	393.50	0	632	0.00%
2023/07/06	0.1	397.84	0	0.00	396.00	0.1	631	0.01%
2023/07/05	0	389.50	1	388.00	390.00	-1	621	-0.16%
2023/07/04	0.1	392.00	0.1	390.00	392.50	-0.1	613	-0.01%
2023/07/03	0.1	380.00	0	0.00	378.50	0.1	596	0.01%
2023/06/30	0	0.00	0.2	381.00	378.00	-0.2	592	-0.03%
2023/06/29	2	385.76	2	386.00	375.00	0	589	0.00%
2023/06/28	1.1	371.19	2	369.50	373.00	-1	576	-0.16%
2023/06/27	9.1	377.89	6	378.25	377.00	3.1	578	0.54%
2023/06/26	0.1	362.50	0	0.00	361.50	0.1	555	0.01%
2023/06/21	0.1	352.35	1	359.50	359.50	-0.9	550	-0.16%
2023/06/20	2	355.29	0	0.00	354.50	2	549	0.37%
2023/06/15	0.3	345.27	0	0.00	345.00	0.3	547	0.06%
2023/06/14	0.2	351.54	4	349.00	348.50	-3.8	556	-0.68%
2023/06/13	0	355.12	0	0.00	354.00	0	554	0.01%
2023/06/09	0	361.50	0	0.00	360.50	0	573	0.00%
2023/06/08	0	355.50	0	0.00	353.00	0	580	0.00%
2023/06/07	0.6	360.49	0	0.00	357.00	0.6	580	0.11%
2023/06/06	0.2	359.93	0	0.00	360.00	0.2	585	0.04%
2023/06/02	4	358.88	0	0.00	360.00	4	577	0.69%
2023/05/31	0.2	352.75	0	0.00	353.00	0.2	577	0.03%
2023/05/30	7.1	353.39	0	0.00	352.00	7.1	585	1.22%
2023/05/29	0.1	360.50	11	360.55	357.00	-10.9	607	-1.79%
2023/05/26	8	362.94	11	359.00	362.00	-3	622	-0.48%
2023/05/25	0	354.50	0	0.00	365.50	0	615	0.00%
2023/05/24	0.2	358.94	0	0.00	357.00	0.2	602	0.03%
2023/05/23	0	368.00	0	0.00	364.00	0	594	0.00%
2023/05/22	0.1	368.67	0	0.00	366.50	0.1	594	0.01%
2023/05/19	0	367.50	6	367.50	370.00	-6	588	-1.02%
2023/05/18	5	372.50	0	0.00	374.00	5	579	0.87%
2023/05/17	5	370.00	0	0.00	369.50	5	571	0.88%
2023/05/16	0.1	372.98	0	0.00	370.00	0.1	568	0.03%
2023/05/15	4	368.51	2	373.00	372.50	2	565	0.36%
2023/05/12	2.1	367.07	0	0.00	366.50	2.1	549	0.37%
2023/05/11	0.1	390.05	0	0.00	384.00	0.1	515	0.03%
2023/05/09	0	428.00	1	438.00	429.00	-1	483	-0.20%
2023/05/08	2	432.50	0	0.00	434.50	2	484	0.41%
2023/05/03	2	419.75	2	419.00	418.50	0	483	0.00%
2023/05/02	0	0.00	0	415.50	413.00	0	482	-0.01%
2023/04/28	0.1	405.00	0	0.00	404.00	0.1	486	0.02%
2023/04/27	0	0.00	5	396.40	399.50	-5	486	-1.03%
2023/04/26	0	0.00	1	391.50	390.50	-1	487	-0.21%
2023/04/25	6	390.01	0	0.00	388.50	6	486	1.24%
2023/04/24	0	0.00	0.1	392.50	393.00	-0.1	486	-0.03%
2023/04/21	0	403.50	0	0.00	396.00	0	486	0.00%
2023/04/19	0	411.50	0	0.00	411.00	0	469	0.01%
2023/04/14	1	395.98	1	396.50	393.00	0	472	0.01%
2023/04/13	0.2	385.00	1	383.00	386.50	-0.8	466	-0.17%
2023/04/12	1.1	383.69	0	0.00	385.00	1.1	467	0.24%
2023/04/06	0	366.50	0	0.00	365.00	0	493	0.00%
2023/03/29	0	360.50	0	360.00	359.00	0	494	0.00%
2023/03/28	0	364.30	0	0.00	359.50	0	493	0.01%
2023/03/21	0	0.00	1	355.50	357.00	-1	476	-0.21%
2023/03/20	2	349.50	0	0.00	350.50	2	473	0.42%
2023/03/17	0	355.79	0	0.00	350.00	0	469	0.01%
2023/03/14	3	369.83	2.1	371.46	365.00	1	435	0.22%
2023/03/07	0	351.00	0	0.00	351.00	0	421	0.01%
2023/03/06	1	352.00	1	350.50	352.00	0	419	0.00%
2023/03/03	0.2	350.62	0	0.00	347.50	0.2	417	0.04%
2023/03/02	0	0.00	1	365.50	355.00	-1	413	-0.24%
2023/03/01	4.2	350.81	3.1	358.37	363.00	1.1	405	0.27%
2023/02/24	1.1	336.81	1	335.00	335.00	0.1	380	0.02%
2023/02/22	0	327.50	0	331.00	326.50	0	365	0.00%
2023/02/08	1	330.00	1	324.50	329.00	0	410	0.00%
2023/02/07	0.1	320.90	0	0.00	322.50	0.1	405	0.01%
2023/02/03	0	310.50	0	0.00	311.50	0	400	0.00%
2023/01/31	0	304.50	0	0.00	307.50	0	394	0.01%
2023/01/13	1	300.00	0	0.00	298.50	1	401	0.25%
2023/01/12	0	0.00	0	300.00	299.50	0	411	-0.01%
2022/12/29	0	0.00	1	300.50	296.50	-1	476	-0.21%
2022/12/28	1	308.00	0	0.00	299.00	1	483	0.21%
2022/12/26	0.1	291.00	0	0.00	288.00	0.1	471	0.02%
2022/12/16	0	285.22	0	0.00	284.50	0	523	0.01%
2022/12/12	0	0.00	0.3	293.00	292.50	-0.3	551	-0.06%
2022/12/07	0	0.00	0.5	291.00	288.50	-0.5	570	-0.09%
2022/12/06	0	296.00	0	0.00	295.00	0	571	0.01%
2022/11/29	0	294.50	0	0.00	294.00	0	590	0.00%
2022/11/25	0	298.00	0	0.00	297.50	0	608	0.00%
2022/11/11	0	0.00	1	290.07	291.00	-1	735	-0.14%
2022/10/25	0	266.00	1	263.50	267.50	-1	966	-0.10%
2022/10/24	0.1	270.00	0	0.00	270.50	0.1	967	0.01%
2022/10/21	1	268.00	1	266.50	269.00	0	970	0.00%
2022/10/18	0	0.00	1	288.00	283.50	-1	998	-0.10%
2022/10/17	1	275.00	0	0.00	281.00	1	1,015	0.10%
2022/10/14	1	286.00	1	292.00	282.00	0	1,025	0.00%
2022/10/13	5	287.20	4	286.25	281.00	1	1,029	0.10%
2022/10/12	1	281.00	2.1	285.36	293.00	-1.1	1,028	-0.11%
2022/10/11	1	278.00	0	0.00	275.00	1	1,034	0.10%
2022/10/06	0	0.00	1	287.50	284.50	-1	1,052	-0.10%
2022/10/04	1	280.00	2	280.00	283.50	-1	1,079	-0.09%
2022/10/03	1	274.50	1	276.00	276.00	0	1,112	0.00%
2022/09/30	3	264.67	1	265.00	278.00	2	1,128	0.18%
2022/09/29	1	273.00	0	0.00	272.00	1	1,128	0.09%
2022/09/26	1.1	272.94	0	0.00	270.00	1.1	1,127	0.10%
2022/09/23	0	0.00	0	283.50	281.00	0	1,140	0.00%
2022/09/21	1	289.00	1.1	288.03	288.00	-0.1	1,136	-0.01%
2022/09/20	1	284.00	1	286.50	289.00	0	1,148	0.00%
2022/09/19	0	282.50	0	0.00	280.00	0	1,148	0.00%
2022/09/16	1	294.50	3	295.00	294.00	-2	1,157	-0.17%
2022/09/15	1	287.50	1	288.00	289.00	0	1,189	0.00%
2022/09/12	2.1	299.93	1	297.50	298.50	1.1	1,211	0.09%
2022/09/07	1	289.47	0.2	289.00	288.50	0.8	1,279	0.06%
2022/09/06	0	0.00	0.2	297.00	295.00	-0.2	1,306	-0.02%
2022/09/02	0	0.00	1	304.50	304.50	-1	1,352	-0.07%
2022/09/01	1	312.00	1.3	300.46	300.00	-0.3	1,363	-0.02%
2022/08/31	0.5	319.00	0	0.00	309.50	0.5	1,358	0.04%
2022/08/30	0.1	307.00	1	303.50	302.00	-0.9	1,349	-0.07%
2022/08/29	1.1	298.99	0	0.00	295.00	1.1	1,350	0.08%
2022/08/25	1	301.50	1	301.50	301.50	0	1,340	0.00%
2022/08/24	1	301.50	1	303.00	304.00	0	1,337	0.00%
2022/08/22	1	299.98	2	298.75	304.50	-1	1,343	-0.07%
2022/08/18	1	308.42	1	302.70	302.50	0	1,337	0.00%
2022/08/17	0	313.00	1	312.90	313.00	-1	1,312	-0.08%
2022/08/16	3	309.47	3	304.67	306.50	0	1,300	0.00%
2022/08/15	0	302.00	0	296.00	302.00	0	1,282	0.00%
2022/08/12	2	289.73	2	292.75	293.00	0	1,268	0.00%
2022/08/11	1	285.00	0	0.00	282.50	1	1,245	0.08%
2022/08/10	0.2	280.50	0	0.00	277.50	0.2	1,230	0.02%
2022/08/09	0	257.50	1	255.00	261.50	-1	1,193	-0.08%
2022/08/08	1	238.40	0	0.00	242.50	1	1,173	0.09%
2022/08/04	1	244.50	1	244.00	244.00	0	1,208	0.00%
2022/08/02	0.1	251.23	0	0.00	249.00	0.1	1,223	0.01%
2022/08/01	2	318.25	3	318.50	319.00	-1	1,211	-0.08%
2022/07/26	0	0.00	1	315.00	317.00	-1	1,235	-0.08%
2022/07/25	2	314.00	1	318.00	313.50	1	1,272	0.08%
2022/07/22	1	312.00	1	307.50	307.50	0	1,347	0.00%
2022/07/21	2	313.50	2	321.00	320.00	0	1,441	0.00%
2022/07/19	2	300.75	2	305.50	305.00	0	1,622	0.00%
2022/07/18	1	316.50	0	0.00	303.00	1	1,696	0.06%
2022/07/15	0	0.00	1	326.00	326.00	-1	1,698	-0.06%
2022/07/13	2	317.50	3	322.83	324.00	-1	1,704	-0.06%
2022/07/12	2	313.50	3	313.83	315.00	-1	1,702	-0.06%
2022/07/11	3	295.50	4	304.38	318.50	-1	1,681	-0.06%
2022/07/08	0	0.00	1	293.50	293.50	-1	1,640	-0.06%
2022/07/07	1	271.00	2	268.75	276.00	-1	1,622	-0.06%
2022/07/06	0.1	268.00	1	267.00	267.00	-1	1,606	-0.06%
2022/07/05	1	266.50	0	0.00	274.00	1	1,609	0.06%
2022/07/04	1	271.00	0	0.00	265.50	1	1,600	0.06%
2022/07/01	2	281.50	1	282.00	282.00	1	1,590	0.06%
2022/06/30	0	0.00	1	290.50	294.00	-1	1,568	-0.06%
2022/06/29	1	302.50	1	305.00	298.00	0	1,562	0.00%
2022/06/28	1	306.00	2	304.50	302.50	-1	1,555	-0.06%
2022/06/24	2	319.75	1	320.00	304.50	1	1,535	0.07%
2022/06/23	6	308.50	6	307.67	314.00	0	1,517	0.00%
2022/06/22	3	302.33	3.1	296.87	294.00	-0.1	1,479	-0.01%
2022/06/21	1.1	293.10	1	302.00	302.00	0.1	1,469	0.00%
2022/06/20	2	304.75	1	307.50	291.50	1	1,458	0.07%
2022/06/17	5	298.20	4	303.13	303.00	1	1,437	0.07%
2022/06/16	3	320.00	2	316.75	305.50	1	1,416	0.07%
2022/06/15	4	306.75	5	308.70	314.00	-1	1,356	-0.07%
2022/06/14	1	287.00	2.9	288.09	294.00	-1.9	1,325	-0.14%
2022/06/13	1	310.00	0	0.00	309.50	1	1,297	0.08%
2022/06/10	2	336.50	2	339.24	343.50	0	1,274	0.00%
2022/06/09	2.1	321.65	2	324.50	330.50	0.1	1,259	0.01%
2022/06/08	0	0.00	1.4	314.59	322.50	-1.4	1,254	-0.11%
2022/06/07	1	307.00	1	308.00	312.00	0	1,241	0.00%
2022/06/06	1	300.00	0.1	293.50	304.00	0.9	1,234	0.08%
2022/06/02	0.1	289.00	0	0.00	288.50	0.1	1,237	0.01%
2022/05/31	0	0.00	0.2	297.00	297.00	-0.2	1,257	-0.02%
2022/05/30	0	0.00	0.1	291.50	295.00	-0.1	1,259	-0.01%
2022/05/24	0	0.00	0.3	277.00	276.00	-0.3	1,338	-0.02%
2022/05/23	0	0.00	1	276.00	280.00	-1	1,354	-0.07%
2022/05/20	0.1	269.50	1	268.50	269.50	-0.9	1,346	-0.07%
2022/05/19	1	275.00	0	0.00	263.50	1	1,348	0.07%
2022/05/18	0	0.00	1	269.00	267.00	-1	1,335	-0.07%
2022/05/13	2	267.74	2	266.50	261.50	0	1,323	0.00%
2022/05/11	1	248.50	0	0.00	259.00	1	1,274	0.08%
2022/05/09	0.2	251.25	0	0.00	249.00	0.2	1,247	0.02%
2022/05/06	0	259.00	1	258.50	258.00	-1	1,233	-0.08%
2022/05/04	1.2	262.56	0	0.00	260.00	1.2	1,198	0.10%
2022/05/03	1	265.58	1.2	268.91	270.00	-0.2	1,168	-0.02%
2022/04/29	0.1	274.50	2	274.00	272.50	-1.9	1,149	-0.17%
2022/04/28	2	291.00	2	283.25	276.50	0	1,101	0.00%
2022/04/27	2.1	287.40	0	269.50	281.50	2.1	1,011	0.21%
2022/04/26	3.1	294.84	2	300.00	280.50	1.1	894	0.13%
2022/04/25	3	329.76	4	318.75	300.00	-1	801	-0.12%
2022/04/22	4.3	319.50	7	319.86	328.00	-2.7	677	-0.40%
2022/04/21	0	0.00	0	299.00	298.50	0	584	0.00%
2022/04/20	0	0.00	2.2	285.27	293.50	-2.2	556	-0.40%
2022/04/18	0	0.00	1	290.00	288.50	-1	528	-0.19%
2022/04/13	0	0.00	1	267.50	269.50	-1	506	-0.20%
2022/04/07	0	0.00	2	262.25	262.00	-2	503	-0.40%
2022/04/06	2.1	266.84	1	267.50	267.00	1.1	500	0.21%
2022/04/01	1.1	266.69	1	268.50	267.50	0.1	502	0.02%
2022/03/31	0	271.50	0	0.00	269.00	0	501	0.00%
2022/03/29	0.2	272.00	0	0.00	270.50	0.2	493	0.04%
2022/03/28	1.1	274.02	0	0.00	272.00	1.1	490	0.21%
2022/03/25	0	279.50	0	0.00	280.50	0	484	0.01%
2022/03/23	0	0.00	0.4	280.50	279.00	-0.4	480	-0.08%
2022/03/22	0.1	279.00	0	0.00	279.00	0.1	478	0.02%
2022/03/18	0.2	280.00	0	0.00	278.00	0.2	479	0.03%
2022/03/16	0.2	280.59	0	0.00	277.00	0.2	472	0.04%
2022/03/15	1	273.00	2	273.75	273.50	-1	467	-0.21%
2022/03/14	0	0.00	0.2	285.50	283.00	-0.2	461	-0.03%
2022/03/10	0	0.00	1.3	297.35	298.00	-1.3	444	-0.29%
2022/03/09	1.1	278.95	0	0.00	281.50	1.1	425	0.26%
2022/03/08	2.2	268.45	12	269.63	264.50	-9.8	415	-2.36%
2022/03/07	1.2	281.82	1	295.00	282.00	0.2	398	0.04%
2022/03/04	0.1	294.61	3	298.17	291.00	-2.9	384	-0.75%
2022/03/03	0.4	299.58	0	0.00	299.50	0.4	370	0.12%
2022/03/02	2.1	285.13	2.2	285.17	294.50	-0.1	355	-0.04%
2022/03/01	2	279.50	0	0.00	280.00	2	327	0.61%
2022/02/25	0.1	265.50	0.1	262.50	268.00	0	303	0.00%
2022/02/24	0.3	259.45	0.5	263.82	250.00	-0.2	284	-0.06%
2022/02/23	1	258.98	0	0.00	262.00	1	241	0.42%
2022/02/22	0.2	239.00	0	0.00	239.00	0.2	240	0.08%
2022/02/21	0	0.00	2	240.00	239.50	-2	264	-0.76%
2022/02/14	1.1	221.48	0.1	218.50	221.50	1	258	0.40%
2022/02/11	0.1	219.00	0	0.00	218.50	0.1	254	0.04%
2022/02/08	0.1	204.00	0	0.00	207.50	0.1	251	0.02%
2022/01/21	0.1	202.00	0	0.00	201.00	0.1	277	0.02%
2022/01/13	0	0.00	0.7	203.00	202.50	-0.7	289	-0.23%
2022/01/12	0.1	200.50	0	0.00	207.50	0.1	291	0.02%
2021/12/03	0	0.00	3	215.67	215.50	-3	500	-0.60%
2021/11/18	0.1	230.00	0	0.00	231.50	0.1	624	0.02%
2021/11/12	0.1	204.50	0	0.00	202.50	0.1	632	0.02%
2021/11/02	0.3	216.50	0	0.00	217.50	0.3	662	0.05%
2021/10/29	1	204.00	0	0.00	204.50	1	669	0.15%
2021/10/21	0.1	202.00	0	0.00	202.50	0.1	708	0.01%
2021/10/20	0	0.00	2	207.00	204.00	-2	735	-0.27%
2021/10/19	2	210.50	0	0.00	207.50	2	740	0.27%
2021/10/12	0	0.00	0	205.00	202.00	0	743	0.00%
2021/10/08	0	0.00	1.1	199.60	200.00	-1.1	740	-0.15%
2021/10/07	0.2	194.50	0	0.00	200.00	0.2	743	0.03%
2021/10/06	0	0.00	1.6	195.00	193.00	-1.6	742	-0.21%
2021/10/04	3	200.33	2	200.50	201.50	1	746	0.13%
2021/10/01	0	0.00	1	195.50	198.00	-1	742	-0.13%
2021/09/27	2	223.25	0	0.00	213.50	2	728	0.27%
2021/09/24	3	223.33	0	0.00	228.50	3	713	0.42%
2021/09/23	1.4	208.78	0	0.00	209.00	1.4	703	0.19%
2021/09/22	0	0.00	4.5	203.39	203.50	-4.5	706	-0.64%
2021/09/17	1	215.00	0	0.00	216.00	1	710	0.14%
2021/09/16	0	0.00	4	218.63	217.50	-4	707	-0.57%
2021/09/13	2.2	245.22	2	250.00	239.50	0.2	707	0.02%
2021/09/10	1	239.50	0	0.00	239.50	1	701	0.14%
2021/09/09	0.3	255.00	0	0.00	250.50	0.3	708	0.04%
2021/09/08	3	254.00	4.9	246.84	252.00	-1.9	701	-0.27%
2021/09/06	0	0.00	1	265.00	261.00	-1	691	-0.14%
2021/09/03	1	262.00	3	263.00	264.00	-2	691	-0.29%
2021/08/31	9	282.17	0	0.00	277.50	9	681	1.32%
2021/08/30	4	264.50	0	0.00	268.00	4	656	0.61%
2021/08/27	3.2	333.68	3	315.33	316.50	0.2	646	0.03%
2021/08/26	1.1	315.55	5	313.00	326.00	-3.9	613	-0.64%
2021/08/25	3.5	301.00	1.1	306.91	301.50	2.4	592	0.41%
2021/08/24	2	273.50	1	282.50	282.50	1	570	0.18%
2021/08/23	0.3	255.00	0	0.00	257.00	0.3	555	0.06%
2021/08/20	0.7	244.75	0	0.00	244.00	0.7	545	0.12%
2021/08/19	0	0.00	0.2	232.00	228.00	-0.2	534	-0.04%
2021/08/18	0	0.00	1.3	224.08	238.00	-1.3	528	-0.25%
2021/08/17	0	0.00	0.5	236.00	235.00	-0.5	509	-0.10%
2021/08/13	0.2	245.50	0	0.00	241.00	0.2	498	0.05%
2021/08/06	0	0.00	1	256.00	257.50	-1	479	-0.21%
2021/08/05	1	260.00	1	259.00	258.50	0	481	0.00%
2021/08/04	0.1	258.00	0	0.00	265.00	0.1	483	0.02%
2021/08/03	1.3	253.59	0	0.00	251.00	1.3	471	0.27%
2021/07/27	0.1	232.00	0	0.00	231.00	0.1	443	0.02%
2021/07/26	0.1	257.77	18	247.39	228.50	-17.9	435	-4.10%
2021/07/23	18.1	237.42	0	0.00	237.50	18.1	410	4.40%
2021/07/21	0.1	219.50	0	0.00	219.00	0.1	401	0.03%
2021/07/19	0.1	199.50	0	0.00	200.00	0.1	406	0.02%
2021/07/12	0	0.00	2	198.00	188.00	-2	403	-0.50%
2021/07/09	0	0.00	3	200.00	199.00	-3	399	-0.75%
2021/07/08	0	0.00	1	194.00	206.00	-1	396	-0.25%
2021/06/28	0.1	196.00	0	0.00	195.00	0.1	404	0.03%
2021/06/23	5.2	184.87	0	0.00	185.50	5.2	380	1.38%
2021/06/21	0	0.00	2	169.00	170.50	-2	382	-0.52%
2021/06/18	0.2	167.00	0	0.00	166.00	0.2	384	0.04%
2021/06/15	0.3	155.67	0	0.00	157.50	0.3	394	0.08%
2021/06/09	0.2	148.00	0	0.00	150.00	0.2	382	0.05%
2021/05/07	2	145.00	0	0.00	144.00	2	328	0.61%
2021/04/27	1	154.50	0	0.00	154.50	1	300	0.33%
2021/04/26	2	166.00	0	0.00	160.50	2	290	0.69%
2021/04/22	3	156.83	0	0.00	155.00	3	272	1.10%
2021/04/21	1	144.00	0	0.00	146.00	1	258	0.39%
2021/04/20	0	0.00	1	142.50	144.50	-1	257	-0.39%
2021/04/13	1	138.50	0	0.00	136.00	1	240	0.42%
2021/04/08	0	0.00	6	140.42	140.50	-6	223	-2.68%
2021/04/07	1	134.50	5	136.00	134.50	-4	206	-1.94%
2021/04/01	0	0.00	1	127.00	127.50	-1	192	-0.52%
2021/03/29	0	0.00	1	126.00	125.00	-1	187	-0.53%
2021/03/24	1	126.00	0	0.00	125.00	1	172	0.58%
2021/03/22	2	126.00	0	0.00	130.50	2	143	1.40%
2021/03/19	0	0.00	1	119.00	119.00	-1	116	-0.86%
2021/02/17	0	0.00	2	96.60	96.80	-2	154	-1.30%
2021/02/05	0	0.00	3	94.57	95.50	-3	152	-1.96%
2021/01/19	0	0.00	0	95.50	95.50	0	161	-0.01%
2021/01/12	0	96.50	0	0.00	96.60	0	158	0.01%
2021/01/06	0	0.00	1	97.60	96.90	-1	160	-0.62%
2021/01/04	1	98.00	0	0.00	98.50	1	159	0.63%
2020/12/23	0	0.00	3	93.83	93.50	-3	158	-1.90%
2020/12/18	3	96.50	0	0.00	96.00	3	167	1.79%
2020/12/14	0	0.00	3	97.80	97.80	-3	174	-1.72%
2020/12/10	3	96.80	0	0.00	96.10	3	187	1.60%
2020/12/02	0.6	97.20	0	0.00	97.20	0.6	222	0.29%
2020/11/25	10	102.70	20	101.53	101.50	-10	233	-4.28%
2020/11/20	0	0.00	1	96.50	96.50	-1	265	-0.38%
2020/11/17	0	0.00	0.2	89.80	90.00	-0.2	267	-0.07%
2020/11/16	2	88.85	0	0.00	89.70	2	266	0.75%
2020/10/16	0	0.00	1	88.20	88.10	-1	257	-0.39%
2020/09/22	0	0.00	1	95.90	94.10	-1	251	-0.40%
2020/09/21	10	97.00	0	0.00	96.80	10	248	4.02%
2020/09/18	10	99.50	0	0.00	98.50	10	245	4.07%
2020/09/10	1	93.50	0	0.00	94.00	1	220	0.45%
2020/08/27	1	113.00	1	113.00	109.50	0	157	0.00%
2020/08/26	2	102.00	0	0.00	106.50	2	135	1.47%
2020/08/25	0	0.00	20	95.80	97.00	-20	120	-16.64%
2020/08/24	1	96.30	10	92.80	94.50	-9	114	-7.86%
2020/07/27	0	0.00	3	87.10	87.50	-3	117	-2.55%
2020/07/23	0	0.00	2	88.00	88.10	-2	117	-1.70%
2020/07/22	0	0.00	5	87.80	87.70	-5	117	-4.24%
2020/07/20	0	0.00	1	86.50	87.60	-1	118	-0.85%
2020/07/14	6	91.92	0	0.00	91.80	6	118	5.07%
2020/07/13	3	92.10	0	0.00	92.20	3	117	2.54%
2020/07/10	2	90.80	0	0.00	91.10	2	118	1.69%
2020/07/08	15	91.30	0	0.00	91.40	15	119	12.60%
2020/07/07	5	90.58	0	0.00	90.80	5	119	4.20%
2020/07/06	5	90.90	0	0.00	90.50	5	119	4.18%
2020/06/12	1	85.00	0	0.00	84.60	1	150	0.66%
2020/06/09	0	0.00	5	89.30	89.00	-5	160	-3.11%
2020/06/05	1	88.00	0	0.00	87.70	1	164	0.61%
2020/06/04	1	88.30	0	0.00	89.00	1	164	0.61%
2020/06/03	5	89.50	0	0.00	89.20	5	164	3.03%
2020/05/29	5	83.38	0	0.00	83.40	5	154	3.23%
2020/05/22	0	0.00	6	82.50	82.00	-6	151	-3.96%
2020/05/13	2	80.80	0	0.00	81.00	2	151	1.32%
2020/05/12	1	81.00	0	0.00	80.80	1	150	0.66%
2020/05/11	2	80.50	0	0.00	81.00	2	149	1.34%
2020/05/08	6	81.90	0	0.00	81.80	6	150	4.00%
2020/02/18	0	0.00	2	84.90	85.30	-2	75	-2.64%
2020/02/12	1	83.00	0	0.00	82.60	1	76	1.31%
2020/01/17	1	81.00	0	0.00	81.10	1	58	1.71%
2020/01/16	1	80.50	0	0.00	80.60	1	59	1.67%
2020/01/14	1	81.30	0	0.00	81.20	1	59	1.67%
2019/12/10	0	0.00	0.1	84.40	83.90	-0.1	76	-0.13%
2019/09/24	1	84.10	0	0.00	83.80	1	105	0.95%
2019/09/19	0	0.00	1	80.50	81.60	-1	107	-0.93%
2019/09/12	0	0.00	1	82.60	82.60	-1	103	-0.97%
2019/09/02	1	84.40	0	0.00	86.50	1	90	1.11%
2019/08/12	1	88.00	0	0.00	88.70	1	60	1.67%
2019/07/09	0	0.00	0.2	85.50	85.50	-0.2	43	-0.57%
2019/04/17	0	0.00	1	78.50	78.40	-1	60	-1.67%
2019/04/11	0	0.00	1	80.20	80.20	-1	57	-1.73%
2019/03/26	0	0.00	0.3	78.50	78.70	-0.3	51	-0.65%
2019/02/11	0	0.00	1	68.00	68.00	-1	42	-2.37%
2019/01/08	0	0.00	2	61.10	61.00	-2	35	-5.58%
2018/12/26	1	60.00	0	0.00	59.60	1	39	2.54%
2018/12/05	0	0.00	1	62.60	62.20	-1	36	-2.72%
2018/12/04	0	0.00	1	62.60	62.70	-1	36	-2.76%
2018/09/10	0	0.00	1	76.60	74.50	-1	44	-2.24%
2018/08/28	0	0.00	1	81.00	81.00	-1	38	-2.63%
2018/08/01	1	79.00	0	0.00	79.90	1	32	3.11%
2018/07/24	1	79.00	1	81.60	81.00	0	29	0.00%
2018/07/12	1	80.00	0	0.00	81.70	1	29	3.44%
2018/07/05	1	80.10	0	0.00	80.20	1	33	2.96%
2018/07/04	3	82.13	0	0.00	81.20	3	33	8.95%
2018/04/25	0	0.00	1	89.50	90.40	-1	38	-2.59%
2018/04/24	1	91.10	0	0.00	91.00	1	39	2.55%
2018/04/03	0	0.00	1	84.50	84.60	-1	29	-3.35%
2018/03/21	1	82.00	0	0.00	82.30	1	29	3.36%