大樹 (6469)-凱基-站前券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼2.0
漲幅
-0.71%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	277.50	0	0.00	277.50	0	283	0.01%
2024/04/24	0.3	280.50	0	0.00	279.00	0.3	286	0.10%
2024/04/23	0	0.00	1.1	279.36	284.50	-1.1	288	-0.38%
2024/04/22	0.2	272.73	0	0.00	271.00	0.2	285	0.08%
2024/04/19	0.1	279.80	0.2	280.00	278.00	-0.2	282	-0.06%
2024/04/18	0	0.00	1	283.00	284.00	-1	281	-0.36%
2024/04/16	0.1	282.00	0	0.00	281.00	0.1	283	0.03%
2024/04/12	0.3	291.50	0	0.00	292.00	0.3	280	0.11%
2024/04/11	0.1	287.00	0	0.00	285.00	0.1	277	0.04%
2024/04/10	1.2	284.78	0.2	283.50	284.00	1	275	0.38%
2024/04/09	1.3	289.29	0.3	290.50	287.50	1	271	0.37%
2024/04/08	1.3	293.79	1	294.00	293.50	0.3	262	0.11%
2024/04/03	0.1	300.00	0.2	299.50	299.00	-0.1	262	-0.04%
2024/04/02	2	300.50	0.1	301.00	299.50	1.9	263	0.72%
2024/04/01	0.1	302.50	0	302.00	301.50	0.1	264	0.04%
2024/03/29	0	299.00	0.1	299.80	299.50	-0.1	264	-0.03%
2024/03/27	0	301.00	0.2	300.00	300.00	-0.1	262	-0.05%
2024/03/26	1	300.53	0	0.00	300.00	1	263	0.39%
2024/03/25	0.3	302.00	0	0.00	302.00	0.3	264	0.11%
2024/03/22	0	0.00	0	303.64	302.00	0	269	-0.01%
2024/03/20	1	301.01	1	302.50	301.00	0	269	0.00%
2024/03/19	1	303.50	0.1	306.50	303.00	0.9	268	0.33%
2024/03/18	0.1	307.00	1.5	306.32	307.00	-1.4	268	-0.53%
2024/03/15	0.1	303.80	0.6	303.00	304.00	-0.5	269	-0.17%
2024/03/14	0	0.00	0.1	303.00	304.00	-0.1	271	-0.04%
2024/03/13	0	304.00	0.1	303.21	303.00	-0.1	272	-0.03%
2024/03/12	1	304.50	0	0.00	305.50	1	272	0.37%
2024/03/11	0.1	302.00	5.1	301.00	306.50	-5	273	-1.81%
2024/03/08	1.6	297.85	1.2	300.39	296.50	0.4	275	0.16%
2024/03/07	0.1	302.19	0	0.00	301.00	0.1	269	0.03%
2024/03/06	2	302.01	0	0.00	305.00	2	270	0.75%
2024/03/05	0	303.50	0	0.00	301.50	0	269	0.00%
2024/03/04	1.4	302.03	0.1	302.00	303.00	1.4	266	0.51%
2024/03/01	1.9	302.84	10	303.45	302.50	-8.1	267	-3.04%
2024/02/29	0.4	308.48	2.1	306.67	306.00	-1.7	268	-0.64%
2024/02/27	9.1	305.15	0	0.00	301.50	9.1	259	3.51%
2024/02/26	0.1	303.92	0	0.00	307.50	0.1	255	0.02%
2024/02/23	0	302.25	0	0.00	305.00	0	253	0.01%
2024/02/22	4	300.88	0	0.00	306.00	4	249	1.61%
2024/02/21	1.3	299.22	0	0.00	299.50	1.3	244	0.51%
2024/02/20	1.2	299.88	0	303.50	300.50	1.2	237	0.50%
2024/02/19	0.2	305.60	3	303.00	303.00	-2.8	231	-1.21%
2024/02/16	2.1	302.46	0	0.00	305.00	2.1	223	0.93%
2024/02/15	3.3	315.74	0	316.50	312.00	3.3	211	1.55%
2024/02/05	1	326.50	1	328.00	324.00	0	205	0.01%
2024/02/02	0	332.83	0	0.00	331.00	0	203	0.01%
2024/02/01	1	333.00	0	0.00	335.00	1	201	0.50%
2024/01/31	1	334.04	1	336.00	334.00	0	202	0.01%
2024/01/30	1	338.00	0	0.00	337.00	1	199	0.51%
2024/01/29	3	337.83	1	340.00	339.50	2	197	1.02%
2024/01/26	0.1	339.17	0	0.00	338.50	0.1	190	0.03%
2024/01/25	1.1	339.02	0	341.00	338.50	1	190	0.54%
2024/01/24	0	0.00	4.2	339.06	339.50	-4.2	191	-2.18%
2024/01/22	2	339.00	0.4	341.00	339.00	1.6	194	0.83%
2024/01/19	0	339.00	33.8	338.70	339.00	-33.8	196	-17.23%
2024/01/18	0	340.50	74.8	339.61	339.00	-74.8	197	-37.90%
2024/01/17	0	341.00	55.9	339.62	340.00	-55.9	195	-28.62%
2024/01/16	0	0.00	40	341.69	342.00	-40	191	-20.86%
2024/01/15	0	0.00	7.1	343.30	343.50	-7.1	190	-3.72%
2024/01/12	0	0.00	27	344.98	343.00	-27	193	-13.92%
2024/01/11	0	0.00	61	341.56	341.50	-61	194	-31.37%
2024/01/10	0	342.00	0	0.00	341.50	0	193	0.01%
2024/01/09	0	342.65	0	0.00	341.50	0	198	0.02%
2024/01/04	0	0.00	17	345.00	344.50	-17	204	-8.29%
2024/01/03	0	0.00	27	347.13	346.50	-27	212	-12.73%
2024/01/02	0	0.00	0.1	347.00	347.00	-0.1	219	-0.02%
2023/12/28	2	345.00	0	0.00	343.50	2	223	0.89%
2023/12/27	8	342.88	0	0.00	344.00	8	227	3.52%
2023/12/22	1	340.00	1	342.00	341.00	0	227	0.00%
2023/12/20	15	342.53	0	0.00	344.00	15	229	6.54%
2023/12/19	1.2	338.17	0.1	340.25	340.00	1.1	228	0.48%
2023/12/18	0.1	341.85	0	0.00	341.00	0.1	224	0.06%
2023/12/15	0.1	341.50	0.2	342.00	341.00	-0.1	223	-0.05%
2023/12/14	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/13	0.3	343.80	0	0.00	342.00	0.3	222	0.11%
2023/12/12	0.1	347.00	0	0.00	344.00	0.1	222	0.04%
2023/12/11	0	0.00	0.4	350.00	348.50	-0.4	219	-0.18%
2023/12/07	0	350.50	0	0.00	350.00	0	215	0.01%
2023/12/06	0	0.00	1	352.50	353.50	-1	216	-0.46%
2023/12/05	0	356.00	0	0.00	355.50	0	215	0.00%
2023/12/01	0.2	352.00	0	0.00	350.50	0.2	211	0.09%
2023/11/29	0	0.00	0.1	349.00	346.00	-0.1	212	-0.06%
2023/11/28	1.2	351.59	0	0.00	347.50	1.2	218	0.56%
2023/11/22	0	0.00	8	341.13	340.50	-8	235	-3.39%
2023/11/21	0	340.50	8	339.19	339.00	-8	236	-3.37%
2023/11/20	0.1	339.10	0	0.00	338.00	0.1	239	0.02%
2023/11/17	0	0.00	4	341.50	342.00	-4	242	-1.65%
2023/11/16	0.1	340.00	4	339.50	338.50	-4	244	-1.61%
2023/11/15	0	0.00	4	339.88	339.00	-4	247	-1.62%
2023/11/14	0	338.50	4	337.38	337.00	-4	251	-1.59%
2023/11/13	0	340.00	4	339.13	338.50	-4	254	-1.56%
2023/11/10	0.1	341.38	4	342.00	342.00	-3.9	256	-1.54%
2023/11/09	0	0.00	7	348.21	345.00	-7	267	-2.62%
2023/11/08	0	0.00	4	350.25	351.00	-4	280	-1.43%
2023/11/07	0	347.50	4	346.88	345.00	-4	320	-1.24%
2023/11/06	0	0.00	4	346.88	346.50	-4	336	-1.19%
2023/11/03	0	0.00	4	344.50	344.00	-4	349	-1.15%
2023/11/02	0.1	342.00	11	342.41	341.50	-11	355	-3.08%
2023/11/01	0	0.00	8	335.50	335.50	-8	363	-2.20%
2023/10/31	0	344.50	1	344.05	339.50	-1	373	-0.27%
2023/10/30	0	0.00	5	344.20	344.50	-5	376	-1.33%
2023/10/27	0	0.00	5	340.50	341.00	-5	376	-1.33%
2023/10/23	2	345.50	2	345.00	344.00	0	381	0.00%
2023/10/18	0.2	349.27	0	0.00	345.00	0.2	389	0.05%
2023/10/17	0	0.00	2	354.75	348.00	-2	389	-0.51%
2023/10/12	0	0.00	3	362.83	363.00	-3	396	-0.76%
2023/10/11	0	0.00	0	367.00	366.00	0	397	0.00%
2023/10/06	1	377.00	0.2	376.24	378.00	0.8	402	0.19%
2023/10/05	0	365.00	5	366.00	366.50	-5	406	-1.23%
2023/10/04	0	355.00	5	358.00	358.00	-5	408	-1.22%
2023/10/03	2	354.99	3	353.00	356.50	-1	409	-0.24%
2023/10/02	0.1	350.50	0	0.00	351.00	0.1	407	0.02%
2023/09/22	0	0.00	0.2	346.00	344.00	-0.2	452	-0.04%
2023/09/18	0.1	349.00	0	0.00	348.00	0.1	515	0.02%
2023/09/13	0	0.00	4	341.00	341.00	-4	528	-0.76%
2023/09/12	0.1	340.50	40	339.43	339.50	-40	538	-7.42%
2023/09/11	0.1	343.50	0	0.00	341.50	0.1	551	0.01%
2023/09/08	0.1	348.00	0	0.00	346.50	0.1	562	0.01%
2023/09/06	0	0.00	19	350.16	351.00	-19	573	-3.31%
2023/09/05	0	0.00	7	349.50	350.00	-7	574	-1.22%
2023/09/04	0.1	348.50	12	348.00	346.50	-12	575	-2.08%
2023/09/01	0	0.00	12	350.00	348.00	-12	576	-2.08%
2023/08/31	0	0.00	23.6	347.43	351.50	-23.6	577	-4.09%
2023/08/30	0	0.00	5	345.10	345.00	-5	580	-0.86%
2023/08/29	0	331.00	92	327.36	329.00	-92	581	-15.81%
2023/08/28	1.1	330.72	166	331.61	328.50	-164.9	582	-28.29%	大賣/鉅額交易
2023/08/25	0.1	340.50	10	339.50	339.00	-10	580	-1.71%
2023/08/24	10	345.00	23	344.11	343.00	-13	584	-2.23%
2023/08/23	0	340.00	31	338.60	338.00	-31	586	-5.28%
2023/08/18	0	350.00	0.9	348.98	348.00	-0.9	609	-0.15%
2023/08/17	0	350.00	0	0.00	347.00	0	609	0.00%
2023/08/15	10.1	355.51	84	351.82	350.50	-73.9	617	-11.98%
2023/08/14	26	363.88	15	369.23	360.50	11	610	1.81%
2023/08/11	1	354.51	0	0.00	368.50	1	602	0.17%
2023/08/10	60	430.00	0.2	429.86	427.00	59.8	568	10.53%
2023/08/09	0.7	425.00	0	0.00	425.00	0.7	569	0.13%
2023/08/08	1	416.50	0	0.00	414.50	1	594	0.17%
2023/08/07	0	0.00	230	406.19	407.00	-230	632	-36.39%	大賣/鉅額交易
2023/08/04	10.1	396.01	94	401.94	395.50	-83.9	626	-13.39%
2023/08/02	3	412.00	14	418.71	411.00	-11	620	-1.77%
2023/08/01	0	0.00	0.1	419.00	419.00	-0.1	623	-0.01%
2023/07/31	3	417.02	0	0.00	418.50	3	625	0.48%
2023/07/28	6	418.67	0	0.00	421.50	6	627	0.96%
2023/07/26	5	415.00	28.1	419.98	416.00	-23.1	637	-3.61%
2023/07/25	89	425.77	15	424.37	422.00	74	635	11.64%
2023/07/24	28	412.77	36	415.31	417.50	-8	633	-1.26%
2023/07/21	0	0.00	15.8	409.35	408.50	-15.8	631	-2.51%
2023/07/20	2	408.00	23	408.30	409.00	-21	633	-3.32%
2023/07/19	1	406.50	0.4	407.00	406.50	0.6	634	0.10%
2023/07/18	123.1	402.26	17	402.21	402.00	106.1	642	16.51%	大買/鉅額交易
2023/07/17	4	399.00	51	398.58	398.50	-47	646	-7.28%
2023/07/14	0.6	409.00	17.1	405.18	409.00	-16.5	647	-2.55%
2023/07/13	182	400.83	18	397.78	396.50	164	645	25.42%	大買/鉅額交易
2023/07/12	214.7	409.86	8	407.00	410.00	206.7	634	32.57%	大買/鉅額交易
2023/07/11	113	403.89	0	0.00	404.50	113	632	17.87%	大買/鉅額交易
2023/07/10	70	397.77	1	396.50	398.50	69	626	11.02%
2023/07/07	37	392.30	1.1	392.10	393.50	35.9	632	5.68%
2023/07/06	45	396.22	0	0.00	396.00	45	631	7.13%
2023/07/05	0	392.00	1.6	391.00	390.00	-1.6	621	-0.25%
2023/07/04	0	390.07	1	378.50	392.50	-1	613	-0.16%
2023/06/30	1	378.00	0	0.00	378.00	1	592	0.17%
2023/06/29	1	375.00	3	383.50	375.00	-2	589	-0.34%
2023/06/28	4	371.16	4	372.75	373.00	0	576	0.01%
2023/06/27	2	370.84	0	0.00	377.00	2	578	0.35%
2023/06/26	4	364.13	0	0.00	361.50	4	555	0.72%
2023/06/20	1.1	358.48	0	0.00	354.50	1.1	549	0.20%
2023/06/16	0	0.00	1	354.50	357.00	-1	551	-0.18%
2023/06/15	2.3	345.04	2	341.50	345.00	0.3	547	0.05%
2023/06/14	2.1	349.30	0	0.00	348.50	2.1	556	0.37%
2023/06/12	0.1	361.50	0	0.00	359.50	0.1	555	0.01%
2023/06/08	0	355.50	0	0.00	353.00	0	580	0.00%
2023/06/02	0	359.83	0	0.00	360.00	0	577	0.01%
2023/05/31	0	351.50	0	0.00	353.00	0	577	0.00%
2023/05/25	1.2	352.78	0.1	367.00	365.50	1.1	615	0.18%
2023/05/24	0.1	361.21	0	0.00	357.00	0.1	602	0.02%
2023/05/23	1	366.00	0	0.00	364.00	1	594	0.17%
2023/05/22	0	368.00	0	376.00	366.50	0	594	0.00%
2023/05/19	0.1	369.10	4	366.00	370.00	-4	588	-0.67%
2023/05/17	2	370.00	0	0.00	369.50	2	571	0.35%
2023/05/16	2	370.02	2	371.00	370.00	0	568	0.00%
2023/05/15	3	370.84	3	372.00	372.50	0	565	0.00%
2023/05/12	8.1	364.61	3	368.50	366.50	5.1	549	0.93%
2023/05/11	9.6	391.71	12	388.92	384.00	-2.4	515	-0.46%
2023/05/10	0	429.50	0	0.00	425.00	0	478	0.00%
2023/05/09	2	429.00	2	434.25	429.00	0	483	0.00%
2023/05/08	0.1	424.50	0	0.00	434.50	0.1	484	0.01%
2023/05/04	0	420.00	0	0.00	417.50	0	485	0.00%
2023/04/28	0	0.00	0.1	405.00	404.00	-0.1	486	-0.02%
2023/04/24	0.1	390.00	0	0.00	393.00	0.1	486	0.02%
2023/04/21	0	0.00	4	405.50	396.00	-4	486	-0.82%
2023/04/20	1	405.98	2	408.50	405.50	-1	475	-0.21%
2023/04/19	1	411.00	0	0.00	411.00	1	469	0.21%
2023/04/17	0	0.00	1.6	399.00	397.00	-1.6	465	-0.34%
2023/04/14	0.1	398.25	0.2	399.00	393.00	-0.1	472	-0.02%
2023/04/13	0.1	385.92	0	0.00	386.50	0.1	466	0.03%
2023/04/12	0	384.17	0	0.00	385.00	0	467	0.01%
2023/04/10	0	0.00	2	368.00	368.00	-2	481	-0.42%
2023/04/06	0	364.50	1	365.00	365.00	-1	493	-0.20%
2023/03/31	0	367.00	1	366.00	363.00	-1	494	-0.20%
2023/03/28	1.1	360.67	1	366.00	359.50	0.1	493	0.01%
2023/03/27	0	0.00	1	373.00	373.50	-1	480	-0.21%
2023/03/22	0	0.00	2	367.50	367.50	-2	481	-0.42%
2023/03/20	2	350.50	0	0.00	350.50	2	473	0.42%
2023/03/15	3	361.50	2	362.00	362.00	1	443	0.23%
2023/03/14	1	370.50	0	0.00	365.00	1	435	0.23%
2023/03/13	1	352.00	0.3	353.00	361.00	0.7	417	0.16%
2023/03/09	0	0.00	2	354.75	355.50	-2	417	-0.48%
2023/03/07	3.1	351.06	4	354.38	351.00	-0.9	421	-0.20%
2023/03/06	2	351.50	3	349.33	352.00	-1	419	-0.24%
2023/03/03	3	347.50	4	352.88	347.50	-1	417	-0.24%
2023/03/02	12	355.83	6	355.17	355.00	6	413	1.45%
2023/03/01	0	0.00	4	354.13	363.00	-4	405	-0.99%
2023/02/24	0	334.50	0	0.00	335.00	0	380	0.00%
2023/02/22	2	326.50	0	0.00	326.50	2	365	0.55%
2023/02/16	0	0.00	3	327.50	326.00	-3	387	-0.77%
2023/02/15	1	321.00	0	0.00	322.50	1	407	0.25%
2023/02/14	1	321.02	0	0.00	321.00	1	409	0.25%
2023/02/10	1	325.50	0	0.00	323.50	1	411	0.24%
2023/02/09	1	327.50	1	325.50	328.00	0	413	0.00%
2023/02/07	1.6	320.69	0	0.00	322.50	1.6	405	0.40%
2023/02/06	0	0.00	2	317.50	314.00	-2	402	-0.50%
2023/02/03	1	309.50	4	311.00	311.50	-3	400	-0.75%
2023/02/02	1	307.00	0	0.00	307.00	1	396	0.25%
2023/01/30	3	308.17	0	0.00	308.00	3	390	0.77%
2023/01/17	0	0.00	29.2	298.97	303.50	-29.2	391	-7.46%
2023/01/11	0	0.00	1	305.50	305.50	-1	409	-0.24%
2023/01/10	0	0.00	0	307.00	307.50	0	414	0.00%
2023/01/05	0	0.00	0.4	304.50	305.50	-0.4	452	-0.08%
2023/01/04	2	304.00	3	301.50	305.00	-1	470	-0.21%
2023/01/03	3	301.00	2	300.75	301.00	1	469	0.21%
2022/12/30	1	295.50	0	0.00	295.50	1	471	0.21%
2022/12/29	3	296.67	6	302.25	296.50	-3	476	-0.63%
2022/12/28	4	299.00	4	295.88	299.00	0	483	0.00%
2022/12/27	5	291.90	2	291.50	291.50	3	474	0.63%
2022/12/26	2	289.50	4	289.88	288.00	-2	471	-0.42%
2022/12/19	0	0.00	1	284.00	284.50	-1	511	-0.20%
2022/12/13	0	292.00	0	0.00	288.50	0	538	0.00%
2022/12/12	0	292.00	0	0.00	292.50	0	551	0.00%
2022/12/09	1	295.00	0	0.00	295.50	1	557	0.18%
2022/12/08	5	293.80	0	0.00	295.00	5	564	0.89%
2022/12/05	2	298.50	2	299.50	299.50	0	574	0.00%
2022/12/02	0	0.00	2	301.25	300.00	-2	582	-0.34%
2022/12/01	0	0.00	2	300.00	297.00	-2	580	-0.34%
2022/11/29	0	294.00	0	0.00	294.00	0	590	0.00%
2022/11/28	0	0.00	1	301.50	299.50	-1	594	-0.17%
2022/11/23	0	0.00	1	301.00	300.50	-1	658	-0.15%
2022/11/21	0	295.00	0	298.00	295.50	0	679	-0.01%
2022/11/15	0	0.00	3	292.17	292.50	-3	704	-0.43%
2022/11/14	4	285.25	3	287.00	285.00	1	712	0.14%
2022/11/11	7	288.50	9	288.50	291.00	-2	735	-0.27%
2022/11/09	3	282.33	3	279.50	279.00	0	760	0.00%
2022/11/03	2	279.50	2	278.00	278.50	0	874	0.00%
2022/11/02	4	279.75	3	280.50	278.50	1	902	0.11%
2022/10/21	2.1	268.55	2	269.00	269.00	0.1	970	0.01%
2022/10/20	1.1	274.50	0	0.00	274.50	1.1	983	0.11%
2022/10/19	2.1	282.50	2	282.50	282.00	0.1	983	0.01%
2022/10/18	2	284.00	2	284.00	283.50	0	998	0.00%
2022/10/14	0	0.00	4	287.88	282.00	-4	1,025	-0.39%
2022/10/13	3.1	283.59	1	281.00	281.00	2.1	1,029	0.20%
2022/10/12	4	283.00	6	286.50	293.00	-2	1,028	-0.19%
2022/10/07	2	287.00	0	0.00	285.50	2	1,039	0.19%
2022/10/06	3.1	286.34	4	286.38	284.50	-1	1,052	-0.09%
2022/10/05	2	287.50	3	291.00	290.50	-1	1,072	-0.09%
2022/10/04	2	281.00	2	283.50	283.50	0	1,079	0.00%
2022/10/03	0	0.00	0.1	275.00	276.00	-0.1	1,112	-0.01%
2022/09/30	8	263.94	7	274.29	278.00	1	1,128	0.09%
2022/09/28	1	268.50	0	0.00	267.50	1	1,125	0.09%
2022/09/26	1.4	272.06	0	0.00	270.00	1.4	1,127	0.12%
2022/09/23	6.1	283.31	5	286.70	281.00	1.1	1,140	0.10%
2022/09/22	1.1	288.68	0	0.00	291.00	1.1	1,136	0.10%
2022/09/20	0	0.00	1	286.00	289.00	-1	1,148	-0.09%
2022/09/19	5	281.05	5	281.80	280.00	0	1,148	0.00%
2022/09/16	0	0.00	0	293.00	294.00	0	1,157	0.00%
2022/09/15	0.1	288.00	1	290.00	289.00	-1	1,189	-0.08%
2022/09/12	3	299.67	2	296.75	298.50	1	1,211	0.08%
2022/09/07	7	288.86	6	287.08	288.50	1	1,279	0.08%
2022/09/06	1.7	297.94	1	296.00	295.00	0.7	1,306	0.05%
2022/09/05	1	302.50	1	309.00	300.50	0	1,332	0.00%
2022/09/01	2	307.50	1	300.50	300.00	1	1,363	0.07%
2022/08/31	49	316.27	51	312.71	309.50	-2	1,358	-0.15%
2022/08/30	1	305.00	2	307.75	302.00	-1	1,349	-0.07%
2022/08/29	0.3	296.00	0	0.00	295.00	0.3	1,350	0.02%
2022/08/18	21	303.33	21	305.26	302.50	0	1,337	0.00%
2022/08/17	1	310.00	1	313.00	313.00	0	1,312	0.00%
2022/08/16	21	305.36	21.1	302.44	306.50	-0.1	1,300	-0.01%
2022/08/15	4	298.38	3	299.50	302.00	1	1,282	0.08%
2022/08/12	12	292.79	17	288.56	293.00	-5	1,268	-0.40%
2022/08/11	3	282.50	6	283.58	282.50	-3	1,245	-0.24%
2022/08/10	3	273.00	2	276.00	277.50	1	1,230	0.08%
2022/08/09	2	256.50	2.2	258.26	261.50	-0.2	1,193	-0.01%
2022/08/08	3	236.17	3	240.33	242.50	0	1,173	0.00%
2022/08/04	1	242.00	0	0.00	244.00	1	1,208	0.08%
2022/08/03	0.2	249.00	0	0.00	248.00	0.2	1,221	0.02%
2022/08/02	4.2	250.40	2	249.00	249.00	2.2	1,223	0.18%
2022/08/01	6	316.50	2	321.25	319.00	4	1,211	0.33%
2022/07/28	0	317.00	0	0.00	314.50	0	1,217	0.00%
2022/07/27	10	316.35	8	309.00	319.00	2	1,235	0.16%
2022/07/26	0	0.00	3	316.00	317.00	-3	1,235	-0.24%
2022/07/22	2.1	305.10	0	0.00	307.50	2.1	1,347	0.15%
2022/07/21	0.1	316.00	0	0.00	320.00	0.1	1,441	0.01%
2022/07/19	0	0.00	2	305.00	305.00	-2	1,622	-0.12%
2022/07/18	11	314.36	2	313.50	303.00	9	1,696	0.53%
2022/07/14	4	326.50	7	320.79	323.50	-3	1,707	-0.18%
2022/07/13	17	322.56	20	318.78	324.00	-3	1,704	-0.18%
2022/07/12	3	316.00	3	313.50	315.00	0	1,702	0.00%
2022/07/11	2	293.50	2	300.00	318.50	0	1,681	0.00%
2022/07/07	0	0.00	3	270.00	276.00	-3	1,622	-0.18%
2022/07/05	1	268.00	2	272.50	274.00	-1	1,609	-0.06%
2022/07/04	6	273.08	5	267.10	265.50	1	1,600	0.06%
2022/07/01	3	281.33	3	277.50	282.00	0	1,590	0.00%
2022/06/29	0	0.00	2	302.25	298.00	-2	1,562	-0.13%
2022/06/28	3	307.83	1	302.50	302.50	2	1,555	0.13%
2022/06/27	0	0.00	2	309.25	312.00	-2	1,541	-0.13%
2022/06/24	4	315.50	6	312.08	304.50	-2	1,535	-0.13%
2022/06/23	13	307.31	13	305.81	314.00	0	1,517	0.00%
2022/06/22	2	304.00	0	0.00	294.00	2	1,479	0.14%
2022/06/21	1	295.00	1	299.00	302.00	0	1,469	0.00%
2022/06/17	58	303.76	59	301.96	303.00	-1	1,437	-0.07%
2022/06/16	72	305.98	70	316.11	305.50	2	1,416	0.14%
2022/06/14	4	289.13	4	291.63	294.00	0	1,325	0.00%
2022/06/13	2	310.25	0	0.00	309.50	2	1,297	0.15%
2022/06/10	1	337.00	3	336.50	343.50	-2	1,274	-0.16%
2022/06/09	1	320.50	1	329.00	330.50	0	1,259	0.00%
2022/06/08	0	0.00	1	323.00	322.50	-1	1,254	-0.08%
2022/06/07	4	310.25	5	307.00	312.00	-1	1,241	-0.08%
2022/06/06	0	0.00	1	302.00	304.00	-1	1,234	-0.08%
2022/06/02	1	288.00	0	0.00	288.50	1	1,237	0.08%
2022/05/30	1	291.50	1	292.50	295.00	0	1,259	0.00%
2022/05/26	0	0.00	4	282.13	284.50	-4	1,289	-0.31%
2022/05/23	0	0.00	1	276.00	280.00	-1	1,354	-0.07%
2022/05/18	2	270.50	2	272.00	267.00	0	1,335	0.00%
2022/05/13	15	263.60	15	265.60	261.50	0	1,323	0.00%
2022/05/12	18	262.42	18	262.92	261.50	0	1,296	0.00%
2022/05/11	8	253.19	7	249.43	259.00	1	1,274	0.08%
2022/05/10	3	244.00	0	0.00	245.50	3	1,254	0.24%
2022/05/06	1	259.50	0	0.00	258.00	1	1,233	0.08%
2022/05/05	0	0.00	1	258.50	259.00	-1	1,215	-0.08%
2022/05/04	5	261.80	4	263.00	260.00	1	1,198	0.08%
2022/05/03	2	270.00	2	269.25	270.00	0	1,168	0.00%
2022/04/29	6	272.25	2	271.00	272.50	4	1,149	0.35%
2022/04/28	16	282.00	15	280.80	276.50	1	1,101	0.09%
2022/04/27	18	280.08	18	279.03	281.50	0	1,011	0.00%
2022/04/26	11	293.23	8	295.81	280.50	3	894	0.34%
2022/04/25	15	345.20	15	330.10	300.00	0	801	0.00%
2022/04/22	9	315.11	11	318.95	328.00	-2	677	-0.30%
2022/04/21	1	295.50	1	300.00	298.50	0	584	0.00%
2022/04/20	1	281.00	1	293.00	293.50	0	556	0.00%
2022/04/19	5	281.00	5	284.80	277.00	0	543	0.00%
2022/04/18	1	293.00	1	286.50	288.50	0	528	0.00%
2022/04/12	1	265.00	1	262.00	262.00	0	506	0.00%
2022/04/08	0.1	270.50	0	0.00	270.00	0.1	502	0.03%
2022/03/31	0	271.00	0	0.00	269.00	0	501	0.00%
2022/03/21	0	0.00	1	278.00	280.00	-1	476	-0.21%
2022/03/11	5	291.50	5	287.00	288.00	0	455	0.00%
2022/03/10	3	289.17	4.1	292.78	298.00	-1.1	444	-0.25%
2022/03/09	2	274.00	3.1	279.34	281.50	-1.1	425	-0.26%
2022/03/08	2	281.00	2.1	282.09	264.50	-0.1	415	-0.01%
2022/03/07	0.1	280.00	4.6	286.63	282.00	-4.5	398	-1.14%
2022/03/04	5	294.70	3	301.00	291.00	2	384	0.52%
2022/03/03	3	297.33	4.4	297.89	299.50	-1.4	370	-0.37%
2022/03/02	2	277.00	3.2	284.17	294.50	-1.2	355	-0.34%
2022/03/01	20	279.13	19	276.92	280.00	1	327	0.31%
2022/02/25	2	262.25	4	264.88	268.00	-2	303	-0.66%
2022/02/24	7	264.36	6.4	262.23	250.00	0.6	284	0.21%
2022/02/23	3	251.50	4	254.75	262.00	-1	241	-0.41%
2022/02/22	1	238.50	0	0.00	239.00	1	240	0.41%
2022/02/21	0	0.00	2.6	231.73	239.50	-2.6	264	-1.00%
2022/02/17	2	226.00	0	0.00	226.50	2	263	0.76%
2022/02/16	0	0.00	1	226.00	224.50	-1	263	-0.38%
2022/02/11	0	0.00	0	215.50	218.50	0	254	0.00%
2022/01/24	0.1	199.00	0	0.00	201.00	0.1	279	0.04%
2022/01/10	1.2	204.66	0	0.00	204.50	1.2	296	0.40%
2022/01/07	0.1	210.00	0	0.00	207.00	0.1	299	0.02%
2022/01/05	0.1	214.00	0	0.00	213.00	0.1	302	0.02%
2022/01/04	0.1	215.00	0	0.00	212.50	0.1	306	0.02%
2022/01/03	1.1	221.90	0	0.00	216.00	1.1	307	0.34%
2021/12/14	0.1	213.00	0	0.00	214.50	0.1	423	0.01%
2021/12/10	1.1	218.10	0	0.00	218.50	1.1	441	0.24%
2021/12/08	0.2	219.99	0	0.00	219.00	0.2	466	0.03%
2021/12/02	0.1	215.00	0	0.00	215.00	0.1	512	0.02%
2021/12/01	0.2	218.00	0	0.00	216.50	0.2	516	0.03%
2021/11/30	0.1	217.00	0	0.00	218.00	0.1	522	0.01%
2021/11/29	0.1	217.50	0	0.00	218.00	0.1	529	0.01%
2021/11/26	0	222.00	0	0.00	223.00	0	535	0.00%
2021/11/25	0	0.00	1	216.00	218.00	-1	553	-0.18%
2021/11/24	0	0.00	1	217.50	215.00	-1	563	-0.18%
2021/11/23	0.1	212.00	1	215.00	215.00	-1	593	-0.16%
2021/11/19	5	219.70	1	218.50	215.00	4	629	0.64%
2021/11/18	1	231.50	2.1	231.50	231.50	-1.1	624	-0.18%
2021/11/16	0	0.00	0.3	210.00	210.00	-0.3	615	-0.05%
2021/11/15	0.1	203.75	0	0.00	205.50	0.1	614	0.02%
2021/11/12	0.1	205.00	0	0.00	202.50	0.1	632	0.01%
2021/11/10	0.1	205.00	0	0.00	204.50	0.1	642	0.01%
2021/11/09	0.3	205.27	0	0.00	204.50	0.3	649	0.05%
2021/11/08	0	0.00	1	203.50	206.50	-1	651	-0.15%
2021/11/05	1	204.50	0	0.00	204.50	1	656	0.15%
2021/11/03	2	219.43	0	0.00	208.50	2	671	0.30%
2021/10/27	0.1	205.00	0	0.00	204.00	0.1	679	0.01%
2021/10/26	1	205.50	2	204.00	205.00	-1	686	-0.15%
2021/10/22	0	0.00	2.1	200.79	200.50	-2.1	701	-0.29%
2021/10/21	0.3	202.02	0	0.00	202.50	0.3	708	0.04%
2021/10/20	0.1	207.00	0	0.00	204.00	0.1	735	0.01%
2021/10/19	0	0.00	0	211.00	207.50	0	740	-0.01%
2021/10/13	0.3	200.50	0	0.00	200.50	0.3	747	0.04%
2021/10/12	0	0.00	1	202.00	202.00	-1	743	-0.13%
2021/10/06	3.2	194.37	2	196.50	193.00	1.2	742	0.15%
2021/10/04	3	201.33	4	197.50	201.50	-1	746	-0.13%
2021/10/01	1.3	200.96	0	0.00	198.00	1.3	742	0.17%
2021/09/30	2	206.00	2	205.50	206.00	0	733	0.00%
2021/09/29	1.1	204.09	2	207.00	210.00	-0.9	729	-0.12%
2021/09/27	0.1	214.00	0	0.00	213.50	0.1	728	0.01%
2021/09/23	0	0.00	0.1	208.00	209.00	-0.1	703	-0.01%
2021/09/22	1.1	202.76	0	0.00	203.50	1.1	706	0.16%
2021/09/17	1	216.00	1	216.50	216.00	0	710	0.00%
2021/09/16	1.2	220.00	0	0.00	217.50	1.2	707	0.17%
2021/09/14	1.3	240.00	0	0.00	232.50	1.3	711	0.18%
2021/09/13	0.1	242.00	0	0.00	239.50	0.1	707	0.01%
2021/09/10	1	243.00	0	0.00	239.50	1	701	0.14%
2021/09/09	0	0.00	2	257.50	250.50	-2	708	-0.28%
2021/09/08	4	252.88	0	0.00	252.00	4	701	0.57%
2021/09/06	0	266.50	0	0.00	261.00	0	691	0.01%
2021/09/02	1	271.00	0	0.00	264.50	1	692	0.14%
2021/08/31	5.1	274.26	5	274.40	277.50	0.1	681	0.01%
2021/08/30	1	253.50	0.1	268.00	268.00	0.9	656	0.14%
2021/08/27	2.1	339.34	3.3	321.52	316.50	-1.2	646	-0.18%
2021/08/26	2	318.00	2	320.00	326.00	0	613	0.00%
2021/08/25	1.3	300.41	2	303.00	301.50	-0.7	592	-0.12%
2021/08/23	2	256.50	3	253.67	257.00	-1	555	-0.18%
2021/08/19	2	228.00	2	237.00	228.00	0	534	0.00%
2021/08/18	3	224.00	0	0.00	238.00	3	528	0.57%
2021/08/17	3	242.33	0	0.00	235.00	3	509	0.59%
2021/08/13	0	0.00	1	244.00	241.00	-1	498	-0.20%
2021/08/10	1	242.00	1	240.00	239.00	0	487	0.00%
2021/08/04	3	265.33	2	259.00	265.00	1	483	0.21%
2021/07/30	1	248.00	0	0.00	239.00	1	459	0.22%
2021/07/29	18	244.72	18	239.72	253.50	0	451	0.00%
2021/07/26	9	231.67	9	241.72	228.50	0	435	0.00%
2021/07/23	1	229.00	1	232.50	237.50	0	410	0.00%
2021/07/22	0	0.00	1	218.00	216.00	-1	402	-0.25%
2021/07/21	1	210.00	0	0.00	219.00	1	401	0.25%
2021/07/20	1	203.50	1	201.00	201.00	0	404	0.00%
2021/07/15	1	197.50	1	198.50	198.00	0	413	0.00%
2021/07/14	0	0.00	2.1	193.90	193.50	-2.1	411	-0.51%
2021/07/12	2	193.00	0	0.00	188.00	2	403	0.50%
2021/07/08	1	193.00	1	200.50	206.00	0	396	0.00%
2021/07/02	0	0.00	1	191.50	190.00	-1	412	-0.24%
2021/06/30	7	196.86	7	193.93	196.00	0	418	0.00%
2021/06/29	5	195.90	4	196.63	194.50	1	412	0.24%
2021/06/28	1.1	183.91	0	0.00	195.00	1.1	404	0.27%
2021/06/24	5	189.40	5	186.60	181.00	0	390	0.00%
2021/06/21	1	172.50	1	169.00	170.50	0	382	0.00%
2021/06/17	0	0.00	1	154.50	156.50	-1	396	-0.25%
2021/06/16	6	155.92	5	156.90	154.50	1	401	0.25%
2021/06/10	6	150.33	6	151.50	150.00	0	388	0.00%
2021/06/09	1	147.00	1	146.50	150.00	0	382	0.00%
2021/05/26	1	139.50	0	0.00	139.00	1	372	0.27%
2021/05/14	0	0.00	1	138.00	137.50	-1	355	-0.28%
2021/05/13	0	0.00	0.2	133.50	133.00	-0.2	350	-0.06%
2021/05/12	2	131.50	1	128.00	131.50	1	343	0.29%
2021/04/29	1.2	149.08	2	147.50	152.00	-0.8	309	-0.26%
2021/04/27	2	156.50	0	0.00	154.50	2	300	0.67%
2021/04/26	0	0.00	2	160.50	160.50	-2	290	-0.69%
2021/04/23	1	158.00	0	0.00	161.50	1	278	0.36%
2021/04/22	1	155.00	9	146.28	155.00	-8	272	-2.93%
2021/04/14	2	136.50	1	137.50	137.50	1	244	0.41%
2021/04/13	0	0.00	1	137.50	136.00	-1	240	-0.42%
2021/04/12	4	140.75	0	0.00	135.50	4	237	1.69%
2021/04/09	5	143.00	5	141.40	143.00	0	230	0.00%
2021/04/08	11	144.91	2	138.00	140.50	9	223	4.03%
2021/04/07	1	131.00	0	0.00	134.50	1	206	0.48%
2021/03/18	0	0.00	1	106.00	108.50	-1	110	-0.91%
2021/03/17	0	0.00	1	101.00	102.00	-1	108	-0.93%
2021/02/24	1	100.00	0.1	101.00	99.60	0.9	142	0.62%
2021/02/23	0	0.00	2	100.75	100.00	-2	148	-1.35%
2021/02/22	1	99.30	0	0.00	99.20	1	148	0.68%
2021/02/19	0	0.00	1	98.50	98.40	-1	150	-0.66%
2021/02/02	0	0.00	0	94.40	94.10	0	159	0.00%
2021/01/14	0	0.00	0.1	96.20	96.50	-0.1	159	-0.06%
2021/01/04	1	98.20	3	98.13	98.50	-2	159	-1.25%
2020/12/31	0	95.50	0	0.00	95.70	0	158	0.00%
2020/12/23	2	93.85	0	0.00	93.50	2	158	1.26%
2020/12/21	1	96.10	0	0.00	95.30	1	167	0.60%
2020/11/27	0.1	99.80	0	0.00	98.50	0.1	229	0.04%
2020/11/20	0	0.00	2	96.20	96.50	-2	265	-0.75%
2020/11/18	0	0.00	1	90.40	90.60	-1	270	-0.37%
2020/11/17	1	90.50	0	0.00	90.00	1	267	0.37%
2020/11/11	1	89.20	0	0.00	89.70	1	269	0.37%
2020/09/24	1	89.60	0	0.00	89.00	1	258	0.39%
2020/09/21	1	97.00	0	0.00	96.80	1	248	0.40%
2020/09/10	1	93.60	0	0.00	94.00	1	220	0.45%
2020/09/09	1	94.30	0	0.00	93.50	1	217	0.46%
2020/09/08	0	0.00	0	112.00	111.50	0	195	-0.01%
2020/09/01	0	106.00	0	0.00	106.00	0	176	0.01%
2020/08/28	0	0.00	2	110.50	113.00	-2	162	-1.23%
2020/08/27	2	113.00	0	0.00	109.50	2	157	1.27%
2020/08/24	0	0.00	1	91.10	94.50	-1	114	-0.87%
2020/08/13	0	0.00	1	87.00	87.80	-1	103	-0.97%
2020/07/30	1	86.00	0	0.00	85.80	1	117	0.85%
2020/06/03	1	89.90	0	0.00	89.20	1	164	0.61%
2020/05/25	0	0.00	1	83.50	84.50	-1	153	-0.65%
2020/05/19	1	80.00	0	0.00	80.00	1	152	0.66%
2020/04/13	0	0.00	3	81.43	81.50	-3	153	-1.95%
2020/04/09	3	78.30	3	78.40	78.40	0	150	0.00%
2020/04/08	0	0.00	0.8	76.30	76.10	-0.8	149	-0.55%
2020/03/20	0	0.00	2	65.20	66.00	-2	127	-1.56%
2020/03/18	1	70.30	0	0.00	69.30	1	111	0.89%
2020/03/17	1	73.10	0	0.00	72.90	1	106	0.94%
2020/03/12	1	81.60	2	81.80	82.50	-1	92	-1.08%
2020/02/14	0	0.00	2	83.00	83.00	-2	72	-2.77%
2020/02/12	0	0.00	3	82.60	82.60	-3	76	-3.92%
2020/02/07	3	82.13	0	0.00	82.00	3	73	4.06%
2020/01/09	0	0.00	0.4	81.50	81.50	-0.4	61	-0.59%
2020/01/07	0	0.00	1	80.90	80.90	-1	65	-1.53%
2020/01/03	1	81.60	0	0.00	81.60	1	66	1.51%
2019/12/31	2	81.70	0	0.00	81.70	2	69	2.90%
2019/04/12	0	0.00	1	79.80	79.80	-1	58	-1.71%
2018/10/16	0	0.00	0.1	68.50	68.20	-0.1	44	-0.21%
2018/10/12	1	67.60	0	0.00	68.70	1	43	2.30%
2018/09/20	0	0.00	1	73.60	73.60	-1	44	-2.23%
2018/08/29	1	81.00	0	0.00	81.00	1	37	2.64%
2018/07/24	0	0.00	2	81.25	81.00	-2	29	-6.78%
2018/04/11	0	0.00	2	88.50	89.50	-2	34	-5.72%
2018/03/13	0	0.00	1	84.00	84.00	-1	27	-3.67%
2018/03/12	1	84.00	0	0.00	84.00	1	27	3.66%