大樹 (6469)-凱基-松山券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
281.0
漲跌
▲3.5
漲幅
+1.26%
成交量
179張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	278.50	0	0.00	277.50	0	223	0.00%
2024/05/17	0	0.00	0.1	279.64	277.50	-0.1	229	-0.04%
2024/05/16	0	277.29	0	0.00	276.50	0	239	0.01%
2024/05/15	0	280.50	0	0.00	277.00	0	252	0.01%
2024/05/14	0	281.00	0	0.00	279.50	0	262	0.00%
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.00%
2024/05/03	0	280.81	0	0.00	279.50	0	278	0.01%
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.02%
2024/04/30	0.1	283.50	0	0.00	281.00	0.1	280	0.04%
2024/04/29	0	279.64	0	0.00	285.00	0	280	0.00%
2024/04/25	0	278.50	0	0.00	277.50	0	283	0.00%
2024/04/24	0	283.27	0	0.00	279.00	0	286	0.01%
2024/04/23	0	0.00	0	283.50	284.50	0	288	-0.01%
2024/04/22	0.3	272.90	0	0.00	271.00	0.3	285	0.09%
2024/04/19	0.1	278.00	0	0.00	278.00	0.1	282	0.04%
2024/04/16	0	282.06	0	0.00	281.00	0	283	0.01%
2024/04/15	0	286.92	0	0.00	285.50	0	282	0.01%
2024/04/12	0	291.50	0	0.00	292.00	0	280	0.00%
2024/04/11	0	0.00	0.1	286.00	285.00	-0.1	277	-0.04%
2024/04/10	0	285.00	0	0.00	284.00	0	275	0.00%
2024/04/09	0.2	290.13	0	0.00	287.50	0.2	271	0.09%
2024/04/08	0	294.00	0	0.00	293.50	0	262	0.00%
2024/04/01	0	0.00	0.6	301.58	301.50	-0.6	264	-0.23%
2024/03/29	0.7	299.43	0	0.00	299.50	0.7	264	0.26%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/26	0.1	301.50	0.1	301.50	300.00	0	263	0.00%
2024/03/20	0	302.50	0	0.00	301.00	0	269	0.01%
2024/03/18	0	307.50	2	307.50	307.00	-2	268	-0.74%
2024/03/15	0	303.50	0	0.00	304.00	0	269	0.00%
2024/03/14	4	302.75	0	0.00	304.00	4	271	1.47%
2024/03/13	0	303.50	0	0.00	303.00	0	272	0.00%
2024/03/11	0.1	301.00	0	0.00	306.50	0.1	273	0.03%
2024/03/08	0	0.00	0.1	298.50	296.50	-0.1	275	-0.02%
2024/03/07	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/04	0.1	303.00	0	0.00	303.00	0.1	266	0.02%
2024/03/01	1	301.00	0	0.00	302.50	1	267	0.37%
2024/02/29	0	307.00	0	311.50	306.00	0	268	-0.01%
2024/02/27	1	301.02	0	0.00	301.50	1	259	0.40%
2024/02/26	0	306.00	0	0.00	307.50	0	255	0.00%
2024/02/22	0	0.00	1	305.50	306.00	-1	249	-0.40%
2024/02/20	0	303.50	0	0.00	300.50	0	237	0.00%
2024/02/19	0.2	305.07	0	0.00	303.00	0.2	231	0.09%
2024/02/16	1.2	300.60	1.1	304.77	305.00	0.1	223	0.03%
2024/02/15	0.3	314.55	0	0.00	312.00	0.3	211	0.13%
2024/02/05	0.1	327.79	0	0.00	324.00	0.1	205	0.06%
2024/02/02	1	331.10	0	0.00	331.00	1	203	0.51%
2024/02/01	0	334.75	0	0.00	335.00	0	201	0.01%
2024/01/31	0.1	335.50	0.1	335.50	334.00	0	202	0.00%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.00%
2024/01/29	0.1	333.77	0	0.00	339.50	0.1	197	0.06%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.01%
2024/01/24	0	0.00	0.1	341.00	339.50	-0.1	191	-0.06%
2024/01/04	0	0.00	0.1	346.00	344.50	-0.1	204	-0.05%
2024/01/03	0	346.00	0	0.00	346.50	0	212	0.00%
2023/12/26	0	0.00	0.1	342.50	342.50	-0.1	227	-0.06%
2023/12/25	0	342.00	0	0.00	340.50	0	227	0.00%
2023/12/19	1.1	339.86	0	0.00	340.00	1.1	228	0.49%
2023/12/18	0.2	341.00	0	0.00	341.00	0.2	224	0.09%
2023/12/15	0	342.50	0	0.00	341.00	0	223	0.00%
2023/12/14	0.1	342.05	0	0.00	341.00	0.1	223	0.05%
2023/12/13	0.1	345.00	0	0.00	342.00	0.1	222	0.02%
2023/12/12	0.1	345.50	0.1	350.00	344.00	0	222	0.01%
2023/12/08	0.1	352.00	0.1	352.50	351.50	0	217	-0.02%
2023/12/07	0	0.00	1	350.00	350.00	-1	215	-0.46%
2023/12/06	0.2	356.00	0	0.00	353.50	0.2	216	0.09%
2023/12/04	0.1	350.50	0	0.00	350.50	0.1	209	0.02%
2023/11/28	0	346.50	0	0.00	347.50	0	218	0.00%
2023/11/22	0	341.00	0	0.00	340.50	0	235	0.00%
2023/11/21	0	0.00	1	339.50	339.00	-1	236	-0.42%
2023/11/20	0	339.39	0	0.00	338.00	0	239	0.01%
2023/11/17	0.1	340.00	1	343.00	342.00	-1	242	-0.39%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.00%
2023/11/15	0.1	340.00	0	0.00	339.00	0.1	247	0.02%
2023/11/14	1.1	335.30	0	0.00	337.00	1.1	251	0.43%
2023/11/13	0	339.50	0	0.00	338.50	0	254	0.00%
2023/11/10	0.1	340.00	0	0.00	342.00	0.1	256	0.04%
2023/11/09	0.6	348.75	0	0.00	345.00	0.6	267	0.21%
2023/11/06	0	347.00	0	0.00	346.50	0	336	0.00%
2023/11/01	1.2	338.00	0	0.00	335.50	1.2	363	0.33%
2023/10/31	0.7	341.77	0	0.00	339.50	0.7	373	0.19%
2023/10/30	0.5	344.96	0	0.00	344.50	0.5	376	0.13%
2023/10/27	0.4	342.41	0	0.00	341.00	0.4	376	0.10%
2023/10/26	0.1	343.00	0	0.00	341.50	0.1	376	0.04%
2023/10/25	0	348.67	0	0.00	346.50	0	375	0.00%
2023/10/24	0.3	345.31	0.1	345.00	345.50	0.2	376	0.05%
2023/10/23	0.3	346.71	0	0.00	344.00	0.3	381	0.08%
2023/10/20	0.1	345.00	0	0.00	345.50	0.1	387	0.02%
2023/10/19	0	0.00	0.1	346.82	350.00	-0.1	389	-0.02%
2023/10/18	1.4	346.54	0	0.00	345.00	1.4	389	0.36%
2023/10/17	0.3	349.59	4	354.75	348.00	-3.7	389	-0.95%
2023/10/16	0	357.82	0.3	360.00	357.00	-0.3	387	-0.07%
2023/10/12	0	364.50	1	363.00	363.00	-1	396	-0.25%
2023/10/11	1	366.00	3.1	370.71	366.00	-2.1	397	-0.53%
2023/10/06	2	370.00	3	371.67	378.00	-1	402	-0.25%
2023/10/05	1	360.50	0	0.00	366.50	1	406	0.25%
2023/10/04	2	355.50	0	0.00	358.00	2	408	0.49%
2023/10/03	4.1	354.89	0	0.00	356.50	4.1	409	1.00%
2023/10/02	0.2	350.26	0	0.00	351.00	0.2	407	0.05%
2023/09/28	0	352.00	0	0.00	350.00	0	417	0.01%
2023/09/27	0	350.00	0	0.00	350.50	0	426	0.01%
2023/09/26	0.3	349.67	0	0.00	349.50	0.3	443	0.06%
2023/09/22	0	348.00	0	0.00	344.00	0	452	0.00%
2023/09/19	0	348.50	0	0.00	345.50	0	508	0.00%
2023/09/18	0	348.50	0	0.00	348.00	0	515	0.00%
2023/09/15	0	0.00	0	349.00	350.50	0	520	0.00%
2023/09/14	0.1	343.50	0	0.00	343.00	0.1	522	0.02%
2023/09/13	0	343.00	0	0.00	341.00	0	528	0.00%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/09/11	0.5	345.51	0	0.00	341.50	0.5	551	0.09%
2023/09/07	0.1	350.50	0	0.00	349.50	0.1	570	0.02%
2023/09/06	1.4	349.69	0	0.00	351.00	1.4	573	0.24%
2023/09/05	0.2	349.50	0	0.00	350.00	0.2	574	0.03%
2023/09/04	0	349.83	0	0.00	346.50	0	575	0.00%
2023/09/01	0	350.50	0	0.00	348.00	0	576	0.00%
2023/08/31	0	350.09	0	0.00	351.50	0	577	0.00%
2023/08/30	1	344.00	1	339.00	345.00	0	580	0.00%
2023/08/29	1	327.02	0	0.00	329.00	1	581	0.17%
2023/08/28	0.2	334.93	0	0.00	328.50	0.2	582	0.04%
2023/08/25	0.2	340.52	0	0.00	339.00	0.2	580	0.04%
2023/08/24	0	345.50	0	0.00	343.00	0	584	0.00%
2023/08/23	0	340.00	0	0.00	338.00	0	586	0.00%
2023/08/22	0	345.00	0	0.00	343.50	0	590	0.00%
2023/08/18	0	352.81	0	0.00	348.00	0	609	0.00%
2023/08/17	0	352.00	0	0.00	347.00	0	609	0.00%
2023/08/15	1	350.15	0	0.00	350.50	1	617	0.17%
2023/08/14	1.1	359.31	1	370.00	360.50	0.1	610	0.02%
2023/08/11	1.3	342.68	0.1	350.40	368.50	1.2	602	0.20%
2023/08/10	0	430.00	0	0.00	427.00	0	568	0.00%
2023/08/09	0.1	425.25	0	419.50	425.00	0.1	569	0.02%
2023/08/08	0	413.17	4	415.00	414.50	-4	594	-0.67%
2023/08/07	0	0.00	0	409.00	407.00	0	632	0.00%
2023/08/04	0	399.38	0	0.00	395.50	0	626	0.01%
2023/08/02	0	415.50	0	0.00	411.00	0	620	0.00%
2023/08/01	0	419.00	0	0.00	419.00	0	623	0.00%
2023/07/31	0	0.00	1	416.52	418.50	-1	625	-0.16%
2023/07/25	0	425.00	0	0.00	422.00	0	635	0.00%
2023/07/24	1	411.00	0	0.00	417.50	1	633	0.16%
2023/07/18	1	398.00	0	0.00	402.00	1	642	0.16%
2023/07/14	0	406.00	0.1	409.00	409.00	0	647	-0.01%
2023/07/13	1	399.00	4.1	403.18	396.50	-3.1	645	-0.48%
2023/07/12	1	408.00	0	0.00	410.00	1	634	0.16%
2023/07/10	0.1	396.00	0	0.00	398.50	0.1	626	0.02%
2023/07/07	1	392.50	0	0.00	393.50	1	632	0.16%
2023/07/06	2	395.00	0	0.00	396.00	2	631	0.32%
2023/07/04	0	0.00	0.7	389.71	392.50	-0.7	613	-0.11%
2023/07/03	0.1	379.50	5	379.50	378.50	-4.9	596	-0.82%
2023/06/30	6	379.83	0.2	380.00	378.00	5.8	592	0.97%
2023/06/27	3	378.67	0.5	378.52	377.00	2.5	578	0.44%
2023/06/26	0	362.57	0.7	365.00	361.50	-0.7	555	-0.12%
2023/06/21	1.1	352.07	1	359.50	359.50	0.1	550	0.02%
2023/06/20	0	358.00	0	0.00	354.50	0	549	0.00%
2023/06/19	0	360.83	0.1	363.00	361.00	0	551	0.00%
2023/06/16	2	352.76	0	0.00	357.00	2	551	0.36%
2023/06/15	0.4	346.74	0	0.00	345.00	0.4	547	0.07%
2023/06/14	7.2	348.55	0	0.00	348.50	7.2	556	1.30%
2023/06/13	3.3	350.44	1	352.00	354.00	2.3	554	0.41%
2023/06/12	1	362.96	1	358.50	359.50	0	555	0.00%
2023/06/06	4.2	358.29	0	0.00	360.00	4.2	585	0.72%
2023/06/05	2	360.02	2	363.25	363.00	0	581	0.00%
2023/06/02	0.1	361.00	0	0.00	360.00	0.1	577	0.01%
2023/06/01	4	353.50	0	354.83	352.00	4	572	0.70%
2023/05/31	2	348.00	0	355.50	353.00	2	577	0.34%
2023/05/30	0.4	354.75	0	0.00	352.00	0.4	585	0.07%
2023/05/29	13.1	357.44	0	0.00	357.00	13.1	607	2.16%
2023/05/24	1.1	360.43	1	358.50	357.00	0.1	602	0.01%
2023/05/23	1.1	366.08	0	0.00	364.00	1.1	594	0.19%
2023/05/22	0	370.57	0	0.00	366.50	0	594	0.01%
2023/05/19	0	0.00	5	365.00	370.00	-5	588	-0.85%
2023/05/18	1	373.51	1	374.00	374.00	0	579	0.00%
2023/05/16	0.1	375.00	0.1	372.50	370.00	0	568	-0.01%
2023/05/15	2	372.73	0	375.17	372.50	2	565	0.35%
2023/05/12	5.5	364.08	0.4	369.00	366.50	5.1	549	0.92%
2023/05/11	2.5	383.92	12	385.58	384.00	-9.5	515	-1.85%
2023/05/10	1	428.00	0	0.00	425.00	1	478	0.21%
2023/05/09	3	433.50	0	0.00	429.00	3	483	0.62%
2023/05/08	1	432.00	0	0.00	434.50	1	484	0.21%
2023/05/04	3	418.33	0	0.00	417.50	3	485	0.62%
2023/05/03	0	0.00	2	417.50	418.50	-2	483	-0.41%
2023/05/02	1	415.00	0	0.00	413.00	1	482	0.21%
2023/04/28	3.2	404.81	0	0.00	404.00	3.2	486	0.66%
2023/04/27	1	399.49	0	0.00	399.50	1	486	0.21%
2023/04/26	0	0.00	1	390.50	390.50	-1	487	-0.21%
2023/04/25	1	390.00	0	0.00	388.50	1	486	0.21%
2023/04/24	1	396.00	0	0.00	393.00	1	486	0.21%
2023/04/21	4	405.50	1	402.00	396.00	3	486	0.62%
2023/04/20	2	406.00	5	407.70	405.50	-3	475	-0.63%
2023/04/19	2	411.00	0	0.00	411.00	2	469	0.43%
2023/04/13	0.2	387.00	0	0.00	386.50	0.2	466	0.04%
2023/04/11	0	368.00	0	0.00	371.50	0	465	0.00%
2023/04/10	0	369.00	0	0.00	368.00	0	481	0.01%
2023/04/07	4	367.00	0	0.00	368.00	4	489	0.82%
2023/03/30	2	358.50	0	0.00	360.00	2	496	0.40%
2023/03/27	0	374.50	0	0.00	373.50	0	480	0.00%
2023/03/21	0	356.50	1	355.00	357.00	-1	476	-0.21%
2023/03/20	0	351.50	0	0.00	350.50	0	473	0.00%
2023/03/14	1	372.50	0	0.00	365.00	1	435	0.23%
2023/03/13	3	354.67	2	356.25	361.00	1	417	0.24%
2023/03/09	0	0.00	0	355.50	355.50	0	417	-0.01%
2023/03/07	0	353.00	0	0.00	351.00	0	421	0.00%
2023/03/06	0	351.00	0	0.00	352.00	0	419	0.00%
2023/03/03	0.1	353.00	0	0.00	347.50	0.1	417	0.02%
2023/03/02	0	356.25	1	355.00	355.00	-1	413	-0.24%
2023/03/01	1	359.01	0	0.00	363.00	1	405	0.25%
2023/02/24	2	349.25	1	334.00	335.00	1	380	0.26%
2023/02/23	1	327.50	2	329.00	329.50	-1	360	-0.28%
2023/02/22	1	326.50	0	0.00	326.50	1	365	0.27%
2023/02/20	1	330.00	1	330.50	331.00	0	377	0.00%
2023/02/17	4	323.50	3	325.00	328.00	1	380	0.26%
2023/02/15	0	322.00	0	0.00	322.50	0	407	0.00%
2023/02/14	1	322.00	0	0.00	321.00	1	409	0.24%
2023/02/10	0	0.00	7	326.29	323.50	-7	411	-1.70%
2023/02/09	0	0.00	0.1	330.00	328.00	-0.1	413	-0.02%
2023/02/08	2	328.50	0	0.00	329.00	2	410	0.49%
2023/02/07	2	320.50	1	319.00	322.50	1	405	0.25%
2023/02/03	0	0.00	2	311.25	311.50	-2	400	-0.50%
2023/02/02	2	307.00	0	0.00	307.00	2	396	0.50%
2023/02/01	1	304.50	0	0.00	304.00	1	393	0.25%
2023/01/31	0	0.00	1	306.00	307.50	-1	394	-0.25%
2023/01/30	2	309.25	0	0.00	308.00	2	390	0.51%
2023/01/16	0	298.60	0	0.00	296.50	0	395	0.01%
2023/01/13	1	300.00	0	0.00	298.50	1	401	0.25%
2023/01/12	1	300.00	0	0.00	299.50	1	411	0.24%
2023/01/11	0	0.00	3	305.83	305.50	-3	409	-0.73%
2023/01/10	0	0.00	1	307.50	307.50	-1	414	-0.24%
2023/01/04	7	303.79	0	0.00	305.00	7	470	1.49%
2023/01/03	1	299.50	0	296.50	301.00	1	469	0.21%
2022/12/30	0	0.00	0	298.50	295.50	0	471	0.00%
2022/12/28	0	0.00	11	296.36	299.00	-11	483	-2.27%
2022/12/27	6	293.17	0	0.00	291.50	6	474	1.26%
2022/12/26	2	290.00	8	289.88	288.00	-6	471	-1.27%
2022/12/19	0	0.00	2	284.00	284.50	-2	511	-0.39%
2022/12/15	1.1	288.59	0	0.00	287.00	1.1	528	0.21%
2022/12/14	1	288.00	0.1	291.00	289.50	0.9	533	0.17%
2022/12/13	1	289.00	0	0.00	288.50	1	538	0.19%
2022/12/09	2.1	295.00	0	0.00	295.50	2.1	557	0.38%
2022/12/08	8	295.00	0	0.00	295.00	8	564	1.42%
2022/12/07	1	293.00	0	0.00	288.50	1	570	0.18%
2022/12/06	0	0.00	1	296.50	295.00	-1	571	-0.18%
2022/12/02	1	300.50	0	0.00	300.00	1	582	0.17%
2022/12/01	1	298.50	2	299.50	297.00	-1	580	-0.17%
2022/11/30	1	296.89	1	292.00	299.50	0	587	0.01%
2022/11/29	2	294.25	1	292.00	294.00	1	590	0.17%
2022/11/28	0	0.00	2	300.50	299.50	-2	594	-0.34%
2022/11/25	1	302.00	2	298.25	297.50	-1	608	-0.16%
2022/11/24	0	0.00	1	299.00	299.50	-1	646	-0.15%
2022/11/23	1	301.00	0	0.00	300.50	1	658	0.15%
2022/11/22	1	296.00	0	0.00	295.00	1	668	0.15%
2022/11/18	0	0.00	2	298.75	297.50	-2	688	-0.29%
2022/11/17	1	296.00	0	0.00	296.00	1	695	0.14%
2022/11/16	1	297.50	0	0.00	296.00	1	703	0.14%
2022/11/15	1	293.00	0	0.00	292.50	1	704	0.14%
2022/11/11	1	285.50	7	288.79	291.00	-6	735	-0.82%
2022/11/09	2	284.00	0	0.00	279.00	2	760	0.26%
2022/11/08	0	280.50	2	282.49	280.50	-2	775	-0.26%
2022/11/02	4	280.00	0	0.00	278.50	4	902	0.44%
2022/11/01	3	278.64	0	0.00	276.50	3	911	0.33%
2022/10/26	0	265.00	0.2	264.50	262.00	-0.2	949	-0.02%
2022/10/25	1	265.98	1	267.00	267.50	0	966	0.00%
2022/10/21	0	269.71	0	0.00	269.00	0	970	0.00%
2022/10/20	0	276.50	0	0.00	274.50	0	983	0.00%
2022/10/17	0	274.43	0	0.00	281.00	0	1,015	0.00%
2022/10/13	0	280.00	0	0.00	281.00	0	1,029	0.00%
2022/10/12	0	0.00	0.3	285.00	293.00	-0.3	1,028	-0.03%
2022/10/11	0	277.75	0	0.00	275.00	0	1,034	0.00%
2022/10/05	0	0.00	1	286.50	290.50	-1	1,072	-0.09%
2022/10/04	1	281.00	0	0.00	283.50	1	1,079	0.09%
2022/10/03	0	273.50	0	0.00	276.00	0	1,112	0.00%
2022/09/30	1	260.03	2	269.25	278.00	-1	1,128	-0.09%
2022/09/29	1	274.50	1	276.50	272.00	0	1,128	0.00%
2022/09/28	0	271.00	1	273.50	267.50	-1	1,125	-0.09%
2022/09/27	2	273.74	1	280.00	280.50	1	1,124	0.09%
2022/09/26	1	270.00	0	0.00	270.00	1	1,127	0.09%
2022/09/20	0.2	286.33	0	0.00	289.00	0.2	1,148	0.01%
2022/09/19	1.1	281.16	0	0.00	280.00	1.1	1,148	0.10%
2022/09/15	1	287.50	0.3	288.19	289.00	0.7	1,189	0.06%
2022/09/14	0	291.00	0	0.00	291.50	0	1,192	0.00%
2022/09/12	0	294.50	0	0.00	298.50	0	1,211	0.00%
2022/09/07	0	0.00	1	287.50	288.50	-1	1,279	-0.08%
2022/09/06	1	295.00	0	0.00	295.00	1	1,306	0.08%
2022/08/24	1	303.00	0	0.00	304.00	1	1,337	0.07%
2022/08/18	1	317.50	1	306.50	302.50	0	1,337	0.00%
2022/08/16	2	308.50	9	299.72	306.50	-7	1,300	-0.54%
2022/08/12	1	288.00	0	0.00	293.00	1	1,268	0.08%
2022/08/11	15	284.17	15	281.00	282.50	0	1,245	0.00%
2022/08/10	14	272.75	11	277.59	277.50	3	1,230	0.24%
2022/08/09	1	257.00	1	260.00	261.50	0	1,193	0.00%
2022/08/08	1	233.02	0	0.00	242.50	1	1,173	0.09%
2022/08/05	2	243.50	0	0.00	241.00	2	1,190	0.17%
2022/08/04	0.1	244.41	0	0.00	244.00	0.1	1,208	0.00%
2022/08/03	0	248.00	0	0.00	248.00	0	1,221	0.00%
2022/08/02	0	250.50	0	0.00	249.00	0	1,223	0.00%
2022/08/01	5	317.40	7	319.93	319.00	-2	1,211	-0.17%
2022/07/29	0	0.00	4	317.75	317.00	-4	1,208	-0.33%
2022/07/28	1	316.50	1	321.50	314.50	0	1,217	0.00%
2022/07/27	0	309.00	0	0.00	319.00	0	1,235	0.00%
2022/07/26	0	316.50	0	0.00	317.00	0	1,235	0.00%
2022/07/25	0	0.00	2	316.00	313.50	-2	1,272	-0.16%
2022/07/22	2	310.25	0	0.00	307.50	2	1,347	0.15%
2022/07/21	0	0.00	1	319.00	320.00	-1	1,441	-0.07%
2022/07/18	5	317.60	0	0.00	303.00	5	1,696	0.29%
2022/07/15	1	325.00	1.2	327.07	326.00	-0.2	1,698	-0.01%
2022/07/14	1	326.00	1	322.50	323.50	0	1,707	0.00%
2022/07/13	1	315.50	1	321.00	324.00	0	1,704	0.00%
2022/07/12	1	312.50	0	0.00	315.00	1	1,702	0.06%
2022/07/11	2	296.00	4	317.88	318.50	-2	1,681	-0.12%
2022/07/04	0.5	273.88	0	0.00	265.50	0.5	1,600	0.03%
2022/07/01	2	276.77	2	277.25	282.00	0	1,590	0.00%
2022/06/30	1	295.00	2	292.75	294.00	-1	1,568	-0.06%
2022/06/29	0	0.00	0.1	303.50	298.00	-0.1	1,562	-0.01%
2022/06/28	3.5	311.64	2.5	312.00	302.50	1	1,555	0.06%
2022/06/24	3.5	312.71	2	322.75	304.50	1.5	1,535	0.10%
2022/06/23	1	299.81	2	306.50	314.00	-1	1,517	-0.07%
2022/06/21	0	296.00	1	294.00	302.00	-1	1,469	-0.07%
2022/06/20	0.5	295.00	0	0.00	291.50	0.5	1,458	0.03%
2022/06/17	1	296.50	1	300.00	303.00	0	1,437	0.00%
2022/06/16	10.5	315.19	22	310.68	305.50	-11.5	1,416	-0.81%
2022/06/15	2	301.75	0	0.00	314.00	2	1,356	0.15%
2022/06/14	3	291.50	0	0.00	294.00	3	1,325	0.23%
2022/06/13	0	309.60	0	0.00	309.50	0	1,297	0.00%
2022/06/10	4	337.13	1	331.54	343.50	3	1,274	0.23%
2022/06/09	1	319.50	1	326.00	330.50	0	1,259	0.00%
2022/06/08	3	319.83	7	316.43	322.50	-4	1,254	-0.32%
2022/06/07	2	308.75	0	0.00	312.00	2	1,241	0.16%
2022/06/06	1	292.50	0	0.00	304.00	1	1,234	0.08%
2022/06/02	1	287.00	0	0.00	288.50	1	1,237	0.08%
2022/06/01	1	296.50	0	0.00	291.00	1	1,247	0.08%
2022/05/30	0	0.00	3	295.00	295.00	-3	1,259	-0.24%
2022/05/26	2	284.25	0	0.00	284.50	2	1,289	0.16%
2022/05/25	1	280.00	0	0.00	279.00	1	1,301	0.08%
2022/05/24	1	276.00	1	277.50	276.00	0	1,338	0.00%
2022/05/23	1	270.50	1	275.00	280.00	0	1,354	0.00%
2022/05/20	0	0.00	1	269.50	269.50	-1	1,346	-0.07%
2022/05/18	5	267.50	5	268.60	267.00	0	1,335	0.00%
2022/05/13	2	265.25	0	0.00	261.50	2	1,323	0.15%
2022/05/12	0	257.50	1	263.00	261.50	-1	1,296	-0.08%
2022/05/11	1	259.94	1	251.00	259.00	0	1,274	0.00%
2022/05/10	1	244.50	0	0.00	245.50	1	1,254	0.08%
2022/05/09	0	252.67	0	0.00	249.00	0	1,247	0.00%
2022/05/06	0	259.00	2	261.00	258.00	-2	1,233	-0.16%
2022/05/05	1	259.50	1	262.00	259.00	0	1,215	0.00%
2022/05/04	1	260.08	2	261.00	260.00	-1	1,198	-0.08%
2022/05/03	1	268.02	0	0.00	270.00	1	1,168	0.09%
2022/04/29	1	272.50	1	273.50	272.50	0	1,149	0.00%
2022/04/28	1	281.00	1	288.00	276.50	0	1,101	0.00%
2022/04/27	6.1	284.75	4.5	284.00	281.50	1.6	1,011	0.16%
2022/04/26	26.6	286.77	27	289.43	280.50	-0.4	894	-0.04%
2022/04/25	28	327.84	23	332.09	300.00	5	801	0.62%
2022/04/22	10	314.80	14	317.18	328.00	-4	677	-0.59%
2022/04/21	1	300.50	1	297.00	298.50	0	584	0.00%
2022/04/19	1	293.00	0	0.00	277.00	1	543	0.18%
2022/04/15	0	273.75	0	0.00	272.50	0	503	0.00%
2022/04/12	0.1	263.33	0	0.00	262.00	0.1	506	0.01%
2022/04/11	0	273.00	0	0.00	265.50	0	507	0.00%
2022/04/07	0	263.00	0	0.00	262.00	0	503	0.00%
2022/04/06	0	267.88	0	0.00	267.00	0	500	0.01%
2022/04/01	0	267.91	0	0.00	267.50	0	502	0.01%
2022/03/31	0	271.38	0	0.00	269.00	0	501	0.00%
2022/03/30	0	274.25	0	0.00	274.50	0	498	0.00%
2022/03/29	0	271.88	3	269.17	270.50	-3	493	-0.60%
2022/03/28	0	274.00	7	272.50	272.00	-7	490	-1.43%
2022/03/24	0	279.50	0	0.00	278.50	0	481	0.00%
2022/03/22	0.1	278.25	0	0.00	279.00	0.1	478	0.02%
2022/03/21	0.1	278.76	3	278.17	280.00	-3	476	-0.62%
2022/03/18	0	0.00	2	275.00	278.00	-2	479	-0.42%
2022/03/17	0	280.00	0	0.00	279.50	0	479	0.00%
2022/03/15	2	275.74	0	0.00	273.50	2	467	0.43%
2022/03/14	0	0.00	0	290.50	283.00	0	461	-0.01%
2022/03/11	10	292.25	1	288.00	288.00	9	455	1.98%
2022/03/10	0	0.00	6	295.58	298.00	-6	444	-1.35%
2022/03/09	1	282.00	0	0.00	281.50	1	425	0.24%
2022/03/08	0	271.67	3	272.83	264.50	-3	415	-0.71%
2022/03/07	6	283.83	13	282.54	282.00	-7	398	-1.76%
2022/03/04	2	302.98	4	294.13	291.00	-2	384	-0.52%
2022/03/03	1.1	301.15	0	0.00	299.50	1.1	370	0.30%
2022/03/02	3	283.50	0	0.00	294.50	3	355	0.84%
2022/03/01	2.6	280.71	0	0.00	280.00	2.6	327	0.80%
2022/02/25	2	262.50	0	0.00	268.00	2	303	0.66%
2022/02/24	7	272.76	5	261.20	250.00	2	284	0.71%
2022/02/23	4	252.88	3	256.30	262.00	1	241	0.40%
2022/02/22	6	240.25	0	0.00	239.00	6	240	2.49%
2022/02/21	2	240.25	0	0.00	239.50	2	264	0.76%
2022/02/18	0	225.00	0	0.00	229.00	0	258	0.01%
2022/02/17	1	227.00	0	0.00	226.50	1	263	0.38%
2022/02/15	0	223.25	0	0.00	222.50	0	263	0.01%
2022/02/14	0	219.00	0	0.00	221.50	0	258	0.00%
2022/02/11	0	218.00	0	0.00	218.50	0	254	0.01%
2022/02/07	0.1	201.46	0	0.00	202.00	0.1	252	0.03%
2022/01/26	0	201.00	0.1	202.76	200.00	-0.1	265	-0.02%
2022/01/25	0	201.00	0	0.00	201.50	0	276	0.01%
2022/01/24	0.1	198.50	0	0.00	201.00	0.1	279	0.02%
2022/01/21	0.3	201.97	0	0.00	201.00	0.3	277	0.11%
2022/01/20	0	202.00	0	0.00	201.00	0	278	0.01%
2022/01/19	0.5	202.96	0	0.00	200.50	0.5	277	0.18%
2022/01/18	0	203.50	0	0.00	204.50	0	282	0.01%
2022/01/17	0	203.50	0	0.00	202.00	0	284	0.00%
2022/01/13	0	209.00	0	0.00	202.50	0	289	0.00%
2022/01/12	0	200.50	0	0.00	207.50	0	291	0.00%
2022/01/11	0	203.75	0	0.00	203.00	0	295	0.01%
2022/01/10	0	205.67	0	0.00	204.50	0	296	0.01%
2022/01/07	0.1	209.11	0.1	210.00	207.00	0	299	0.01%
2022/01/06	0	213.50	0	0.00	213.00	0	298	0.01%
2022/01/05	0	213.81	0	0.00	213.00	0	302	0.01%
2022/01/03	0	219.48	0	0.00	216.00	0	307	0.01%
2021/12/30	0	218.19	0	0.00	224.50	0	311	0.01%
2021/12/29	0	219.00	0	0.00	218.50	0	313	0.00%
2021/12/28	0	0.00	0	220.00	221.00	0	322	0.00%
2021/12/27	0	218.50	0	0.00	216.00	0	332	0.00%
2021/12/24	0	215.00	0	0.00	215.00	0	342	0.01%
2021/12/23	0	215.00	0	0.00	215.00	0	349	0.00%
2021/12/22	0	215.50	0	0.00	215.00	0	356	0.00%
2021/12/14	0	214.00	0	214.50	214.50	0	423	0.00%
2021/12/13	0	217.00	0	0.00	215.00	0	435	0.01%
2021/12/02	1	215.50	0	0.00	215.00	1	512	0.20%
2021/12/01	0	217.50	0	0.00	216.50	0	516	0.00%
2021/11/26	0	0.00	0.1	223.00	223.00	-0.1	535	-0.01%
2021/11/19	1	229.61	2	226.75	215.00	-1	629	-0.15%
2021/11/18	4	231.50	3.1	231.01	231.50	0.9	624	0.14%
2021/11/17	0	211.50	0	0.00	210.50	0	605	0.00%
2021/11/16	0	0.00	0	211.00	210.00	0	615	0.00%
2021/11/15	0	205.50	1	205.50	205.50	-1	614	-0.16%
2021/11/10	0	204.50	0	0.00	204.50	0	642	0.00%
2021/11/09	0	0.00	1	204.50	204.50	-1	649	-0.15%
2021/11/05	0.1	203.92	0	0.00	204.50	0.1	656	0.01%
2021/11/04	0	0.00	1	206.50	206.00	-1	667	-0.15%
2021/11/03	1	214.50	0	0.00	208.50	1	671	0.15%
2021/11/02	2	212.25	0.1	213.00	217.50	2	662	0.29%
2021/11/01	0.2	206.00	0.1	206.50	206.00	0.2	658	0.02%
2021/10/28	0.1	205.50	0	0.00	205.50	0.1	676	0.01%
2021/10/27	0	204.50	0	0.00	204.00	0	679	0.00%
2021/10/22	0	0.00	1	201.00	200.50	-1	701	-0.14%
2021/10/21	0.1	203.00	0	0.00	202.50	0.1	708	0.01%
2021/10/20	1	211.00	0	0.00	204.00	1	735	0.14%
2021/10/19	0	0.00	1	211.50	207.50	-1	740	-0.14%
2021/10/15	1.1	203.91	2.1	202.57	200.00	-1.1	745	-0.14%
2021/10/14	0	0.00	0.1	200.50	200.00	-0.1	743	-0.01%
2021/10/13	0	0.00	0.2	199.00	200.50	-0.2	747	-0.03%
2021/10/12	0	0.00	0.2	203.00	202.00	-0.2	743	-0.02%
2021/10/08	0	200.00	0	0.00	200.00	0	740	0.00%
2021/10/06	0	195.00	0	0.00	193.00	0	742	0.00%
2021/10/04	0	198.00	0	0.00	201.50	0	746	0.00%
2021/10/01	0.1	198.00	0	0.00	198.00	0.1	742	0.01%
2021/09/30	1.1	205.27	0	0.00	206.00	1.1	733	0.15%
2021/09/28	1	212.50	1	211.50	214.00	0	727	0.00%
2021/09/27	1	232.50	2	212.50	213.50	-1	728	-0.14%
2021/09/24	1	220.50	0	0.00	228.50	1	713	0.14%
2021/09/22	0	0.00	0.7	212.03	203.50	-0.7	706	-0.09%
2021/09/16	3.1	219.04	3	218.50	217.50	0.1	707	0.02%
2021/09/15	0	0.00	0	227.50	232.50	0	708	0.00%
2021/09/14	1	235.01	0	0.00	232.50	1	711	0.14%
2021/09/13	0	240.00	0	0.00	239.50	0	707	0.00%
2021/09/10	2.1	244.24	1	249.50	239.50	1.1	701	0.16%
2021/09/09	0	252.00	0	0.00	250.50	0	708	0.00%
2021/09/08	1	255.05	1	262.00	252.00	0	701	0.00%
2021/09/01	0	267.50	1	263.00	267.00	-1	691	-0.14%
2021/08/31	2	279.25	1	278.02	277.50	1	681	0.15%
2021/08/30	1	254.00	2	260.75	268.00	-1	656	-0.15%
2021/08/27	7	330.92	8	326.06	316.50	-1	646	-0.15%
2021/08/26	6	313.58	11	311.50	326.00	-5	613	-0.81%
2021/08/25	8	299.00	3	304.00	301.50	5	592	0.84%
2021/08/24	3	263.50	2	266.00	282.50	1	570	0.18%
2021/08/23	2	248.00	2	250.53	257.00	0	555	0.00%
2021/08/18	2	220.50	4	226.25	238.00	-2	528	-0.38%
2021/08/17	1	246.50	1	240.50	235.00	0	509	0.00%
2021/08/16	1	242.00	3	240.33	244.50	-2	502	-0.40%
2021/08/13	0	0.00	2	240.25	241.00	-2	498	-0.40%
2021/08/12	1	241.00	4	236.13	237.00	-3	492	-0.61%
2021/08/11	0	0.00	3	235.33	236.00	-3	493	-0.61%
2021/08/10	2	240.00	1	241.00	239.00	1	487	0.20%
2021/08/05	3	262.50	0	0.00	258.50	3	481	0.62%
2021/08/04	4	261.75	2	262.00	265.00	2	483	0.41%
2021/08/03	2	255.00	0	0.00	251.00	2	471	0.42%
2021/07/30	0	0.00	5	240.50	239.00	-5	459	-1.09%
2021/07/29	3	244.67	0	249.00	253.50	3	451	0.66%
2021/07/28	6	223.50	5	222.10	231.00	1	441	0.23%
2021/07/27	1	229.50	4	226.63	231.00	-3	443	-0.68%
2021/07/26	5	249.50	6	240.00	228.50	-1	435	-0.23%
2021/07/23	7	230.50	1	230.01	237.50	6	410	1.46%
2021/07/22	0	0.00	1	219.00	216.00	-1	402	-0.25%
2021/07/21	5	211.10	0.1	208.46	219.00	4.9	401	1.22%
2021/07/20	0	0.00	1	202.00	201.00	-1	404	-0.25%
2021/07/16	1	200.50	1	197.50	197.50	0	415	0.00%
2021/07/15	0	0.00	2	197.00	198.00	-2	413	-0.48%
2021/07/14	3	193.50	2	195.75	193.50	1	411	0.24%
2021/07/13	1	190.00	2	195.25	192.50	-1	409	-0.24%
2021/07/12	1	194.50	9	189.44	188.00	-8	403	-1.98%
2021/07/09	10	203.25	0	0.00	199.00	10	399	2.50%
2021/07/08	2	200.50	1	200.00	206.00	1	396	0.25%
2021/07/01	0	0.00	5	196.00	193.00	-5	416	-1.20%
2021/06/30	2	197.75	10	194.80	196.00	-8	418	-1.91%
2021/06/29	4	199.13	6.1	193.89	194.50	-2.1	412	-0.50%
2021/06/28	10	191.30	0	190.00	195.00	10	404	2.47%
2021/06/25	3	183.33	4	179.50	180.00	-1	390	-0.26%
2021/06/24	4	188.50	12	182.18	181.00	-8	390	-2.05%
2021/06/23	4	182.00	0.1	180.00	185.50	4	380	1.04%
2021/06/22	3	171.67	3	172.17	173.00	0	372	0.00%
2021/06/21	8	171.00	3.1	170.51	170.50	5	382	1.29%
2021/06/18	3	166.67	0.1	160.00	166.00	3	384	0.77%
2021/06/17	0	0.00	2	155.75	156.50	-2	396	-0.50%
2021/06/16	2	156.50	6	154.75	154.50	-4	401	-1.00%
2021/06/15	0	0.00	3	153.00	157.50	-3	394	-0.76%
2021/06/11	3	150.50	0	0.00	150.50	3	387	0.78%
2021/06/10	4	153.75	0	0.00	150.00	4	388	1.03%
2021/06/09	4	146.25	0	0.00	150.00	4	382	1.05%
2021/05/27	0	0.00	1	138.00	138.50	-1	373	-0.27%
2021/05/24	0	0.00	1	141.50	139.50	-1	372	-0.27%
2021/05/21	1	140.50	1	140.50	139.00	0	372	0.00%
2021/05/20	0	0.00	1	141.50	139.50	-1	371	-0.27%
2021/05/19	0	0.00	1	142.00	139.50	-1	370	-0.27%
2021/05/18	1	136.50	0	0.00	138.00	1	365	0.27%
2021/05/14	1	137.50	0	0.00	137.50	1	355	0.28%
2021/05/12	1	132.00	1	139.00	131.50	0	343	0.00%
2021/05/06	1	140.00	0	0.00	144.50	1	328	0.30%
2021/05/05	0	0.00	0.1	148.00	140.50	-0.1	327	-0.03%
2021/04/27	2	154.75	2	156.50	154.50	0	300	0.00%
2021/04/23	1	155.00	0	0.00	161.50	1	278	0.36%
2021/04/22	1	152.00	0	0.00	155.00	1	272	0.37%
2021/04/21	0	0.00	10	143.10	146.00	-10	258	-3.87%
2021/04/19	0.1	141.50	0	0.00	144.00	0.1	255	0.04%
2021/04/16	1	142.00	0	0.00	140.50	1	250	0.40%
2021/04/12	0	0.00	6	140.83	135.50	-6	237	-2.53%
2021/04/08	5	141.10	1	144.50	140.50	4	223	1.79%
2021/04/07	1	136.00	0	0.00	134.50	1	206	0.48%
2021/03/31	1	127.00	0.1	127.50	127.00	1	190	0.50%
2021/03/25	0.1	125.00	0	0.00	123.50	0.1	176	0.03%
2021/03/24	92	130.13	92.1	130.19	125.00	-0.1	172	-0.03%
2021/03/23	0.1	124.50	0	0.00	123.50	0.1	155	0.03%
2021/03/22	10	130.10	0.1	127.00	130.50	10	143	6.95%
2021/03/19	1	119.00	0	0.00	119.00	1	116	0.86%
2021/03/04	0	0.00	2	98.80	98.70	-2	108	-1.85%
2021/01/27	0.2	92.00	0	0.00	93.90	0.2	158	0.13%
2021/01/18	0.2	95.09	0	0.00	95.80	0.2	161	0.12%
2020/12/30	2	95.70	0	0.00	95.50	2	158	1.26%
2020/12/21	0	0.00	0.2	96.00	95.30	-0.2	167	-0.09%
2020/12/04	0	0.00	0	100.00	99.30	0	215	-0.01%
2020/12/02	0	0.00	3	97.93	97.20	-3	222	-1.35%
2020/11/30	0	0.00	7	99.69	98.90	-7	223	-3.13%
2020/11/26	0	0.00	0.2	101.00	100.50	-0.2	234	-0.08%
2020/11/25	2	101.25	0	0.00	101.50	2	233	0.86%
2020/11/20	2	95.55	0.3	95.82	96.50	1.8	265	0.66%
2020/11/19	1	91.10	0	0.00	91.00	1	262	0.38%
2020/11/16	0	0.00	1	89.80	89.70	-1	266	-0.37%
2020/11/04	1	85.50	0	0.00	85.70	1	267	0.37%
2020/10/08	2	89.40	0	0.00	89.30	2	260	0.77%
2020/09/24	0	0.00	2	92.90	89.00	-2	258	-0.77%
2020/09/18	0	0.00	1	98.80	98.50	-1	245	-0.41%
2020/09/17	0	0.00	3	98.93	99.50	-3	243	-1.23%
2020/09/16	2	99.10	6	96.52	99.70	-4	240	-1.66%
2020/09/14	0	0.00	9	93.47	93.70	-9	227	-3.96%
2020/09/11	1	93.50	0	0.00	92.10	1	225	0.44%
2020/09/10	4	94.45	0	0.00	94.00	4	220	1.81%
2020/09/09	3	93.73	3	97.47	93.50	0	217	0.00%
2020/09/08	1	111.50	1	111.50	111.50	0	195	0.00%
2020/09/07	1	110.50	0	0.00	111.50	1	192	0.52%
2020/09/04	0	0.00	12	108.00	112.50	-12	189	-6.33%
2020/09/03	2	110.00	0	0.00	109.50	2	185	1.08%
2020/09/02	1	110.00	6	109.50	108.50	-5	184	-2.71%
2020/09/01	2	108.50	0	0.00	106.00	2	176	1.13%
2020/08/28	0	0.00	15	110.47	113.00	-15	162	-9.24%
2020/08/27	10	115.00	5	111.30	109.50	5	157	3.18%
2020/08/26	1	106.00	6	99.30	106.50	-5	135	-3.68%
2020/08/24	0	0.00	3	90.10	94.50	-3	114	-2.62%
2020/08/13	1	88.20	0	0.00	87.80	1	103	0.97%
2020/07/29	0	0.00	1	85.60	85.50	-1	117	-0.85%
2020/07/27	0	0.00	0.2	87.50	87.50	-0.2	117	-0.13%
2020/07/17	0.1	88.10	0	0.00	88.10	0.1	118	0.04%
2020/07/16	0.1	90.40	0	0.00	89.70	0.1	119	0.08%
2020/07/14	1	91.90	0	0.00	91.80	1	118	0.85%
2020/07/09	2	90.20	0	0.00	91.00	2	117	1.70%
2020/06/18	1	87.00	0	0.00	88.80	1	128	0.78%
2020/06/04	0	0.00	8	88.50	89.00	-8	164	-4.86%
2020/06/03	1	88.50	1	89.50	89.20	0	164	0.00%
2020/06/01	3	83.70	0	0.00	84.00	3	154	1.94%
2020/05/26	8	84.83	0	0.00	85.00	8	155	5.15%
2020/05/14	12	79.75	0	0.00	79.90	12	156	7.68%
2020/05/13	6	80.80	0	0.00	81.00	6	151	3.95%
2020/05/12	2	81.10	0	0.00	80.80	2	150	1.33%
2020/05/08	8	81.80	0	0.00	81.80	8	150	5.33%
2020/05/04	14	81.50	0	0.00	81.50	14	149	9.37%
2020/04/30	7	81.80	0	0.00	81.80	7	151	4.63%
2020/04/29	9	81.82	0	0.00	81.80	9	152	5.90%
2020/04/28	10	81.50	0	0.00	81.60	10	153	6.51%
2020/04/23	11	80.63	0	0.00	81.00	11	162	6.77%
2020/04/21	14	80.62	0	0.00	79.50	14	162	8.61%
2020/04/20	5	80.44	0	0.00	81.80	5	160	3.12%
2020/04/17	13	82.25	0	0.00	82.30	13	158	8.20%
2020/04/16	2	82.20	0	0.00	82.50	2	157	1.27%
2020/04/10	2	77.80	0	0.00	79.10	2	151	1.32%
2020/04/09	24	78.27	0	0.00	78.40	24	150	15.92%
2020/04/08	1	75.00	1	75.80	76.10	0	149	0.00%
2020/03/25	1	71.00	0	0.00	71.00	1	137	0.73%
2020/03/20	0	0.00	1	64.70	66.00	-1	127	-0.78%
2020/03/19	2	64.65	0	0.00	62.40	2	120	1.66%
2020/03/13	3	78.40	0	0.00	79.70	3	97	3.07%
2019/12/12	0	0.00	3	83.00	83.00	-3	75	-3.99%
2019/09/02	1	84.30	0	0.00	86.50	1	90	1.11%
2019/08/08	0	0.00	1	86.60	87.00	-1	59	-1.68%
2019/08/05	1	86.00	0	0.00	86.30	1	60	1.64%
2019/07/24	1	90.30	0	0.00	88.00	1	59	1.69%
2019/07/15	0	0.00	1	90.00	89.30	-1	51	-1.94%
2019/07/12	1	90.30	1	90.10	89.60	0	51	0.00%
2019/07/10	2	88.75	2	91.05	90.00	0	48	0.00%
2019/06/28	0	0.00	1	82.40	82.60	-1	44	-2.24%
2019/06/05	0	0.00	1	78.30	78.10	-1	46	-2.14%
2019/06/04	0	0.00	1	78.10	77.60	-1	46	-2.13%
2019/06/03	0	0.00	4	77.50	77.50	-4	47	-8.44%
2019/05/31	0	0.00	3	77.40	77.50	-3	47	-6.31%
2019/05/30	1	77.20	0	0.00	77.30	1	47	2.11%
2019/04/12	0	0.00	1	79.50	79.80	-1	58	-1.71%
2019/04/11	1	80.00	0	0.00	80.20	1	57	1.73%
2019/03/14	1	75.60	0	0.00	75.90	1	48	2.08%
2019/02/26	6	77.55	0	0.00	75.70	6	54	11.05%
2019/02/25	1	75.10	0	0.00	76.00	1	51	1.95%
2019/02/22	1	72.80	0	0.00	72.90	1	49	2.03%
2019/02/18	1	70.10	0	0.00	70.10	1	45	2.18%
2019/02/13	0	0.00	2	67.10	67.50	-2	43	-4.63%
2019/01/17	1	67.20	0	0.00	66.60	1	40	2.49%
2019/01/15	1	65.60	0	0.00	66.00	1	38	2.60%
2019/01/11	0	0.00	1	61.50	61.50	-1	35	-2.80%
2019/01/10	1	60.00	0	0.00	61.10	1	35	2.80%
2019/01/09	0	0.00	1	61.50	60.90	-1	35	-2.79%
2019/01/08	0	0.00	2	61.10	61.00	-2	35	-5.58%
2018/12/24	0	0.00	1	61.00	61.00	-1	39	-2.56%
2018/12/22	1	59.80	0	0.00	60.60	1	38	2.57%
2018/12/18	2	60.00	0	0.00	60.00	2	39	5.13%
2018/12/17	1	60.00	0	0.00	60.20	1	37	2.63%
2018/12/12	1	61.70	0	0.00	61.80	1	36	2.73%
2018/12/03	0	0.00	0.2	63.00	62.80	-0.2	36	-0.50%
2018/11/30	0	0.00	1	63.10	62.80	-1	40	-2.45%
2018/11/28	1	59.50	0	0.00	59.80	1	39	2.56%
2018/11/23	0	0.00	1	61.60	61.40	-1	36	-2.73%
2018/11/12	1	67.70	0	0.00	67.70	1	31	3.16%
2018/09/26	0	0.00	3	73.00	72.80	-3	44	-6.79%
2018/09/25	1	72.00	0	0.00	72.30	1	44	2.25%
2018/09/18	0	0.00	3	73.73	73.70	-3	45	-6.66%
2018/09/12	0	0.00	2	74.50	74.20	-2	45	-4.43%
2018/09/07	3	75.13	1	75.10	74.90	2	44	4.52%
2018/09/06	2	75.50	1	76.00	74.60	1	43	2.31%
2018/09/05	1	82.60	0	0.00	82.60	1	38	2.60%
2018/09/04	1	83.00	0	0.00	82.90	1	37	2.66%
2018/08/31	1	81.60	0	0.00	82.10	1	36	2.70%
2018/08/14	1	80.10	0	0.00	80.00	1	37	2.69%
2018/07/30	1	79.90	0	0.00	80.00	1	31	3.15%
2018/03/01	0	0.00	2	79.60	80.90	-2	27	-7.30%
2018/02/21	2	82.00	0	0.00	80.30	2	28	7.04%