大樹 (6469)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.0
漲跌
▲0.5
漲幅
+0.18%
成交量
134張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	284.00	283.00	-0.1	266	-0.04%
2024/05/08	0	0.00	0.4	280.25	282.50	-0.4	267	-0.15%
2024/04/29	0	0.00	0.2	280.75	285.00	-0.2	280	-0.07%
2024/04/26	0	279.00	0	0.00	277.50	0	281	0.00%
2024/04/24	0	282.00	0	0.00	279.00	0	286	0.00%
2024/04/23	0	0.00	0	281.71	284.50	0	288	-0.01%
2024/04/22	0	0.00	0.4	273.50	271.00	-0.4	285	-0.13%
2024/04/19	0	278.00	1	278.00	278.00	-1	282	-0.34%
2024/04/09	0.1	289.00	0	0.00	287.50	0.1	271	0.04%
2024/04/08	1	293.00	0	0.00	293.50	1	262	0.38%
2024/04/03	0	300.50	0	0.00	299.00	0	262	0.00%
2024/04/02	0	300.00	0	0.00	299.50	0	263	0.00%
2024/03/27	0	0.00	1	300.00	300.00	-1	262	-0.38%
2024/03/26	0.1	301.00	0	0.00	300.00	0.1	263	0.02%
2024/03/25	0	0.00	0	303.00	302.00	0	264	0.00%
2024/03/22	0	0.00	0	303.50	302.00	0	269	-0.01%
2024/03/21	0	0.00	0	303.57	304.50	0	269	-0.01%
2024/03/20	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/19	0	0.00	0.1	306.50	303.00	-0.1	268	-0.04%
2024/03/18	1.1	306.18	1	307.01	307.00	0.1	268	0.03%
2024/03/13	0	0.00	2	302.50	303.00	-2	272	-0.73%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.01%
2024/03/01	0	301.50	0	0.00	302.50	0	267	0.00%
2024/02/29	1	310.00	0	0.00	306.00	1	268	0.37%
2024/02/27	0	301.50	0	0.00	301.50	0	259	0.00%
2024/02/23	0	302.17	0	301.50	305.00	0	253	0.01%
2024/02/21	0	0.00	0	300.00	299.50	0	244	-0.01%
2024/02/19	0.1	309.00	1	304.00	303.00	-0.9	231	-0.40%
2024/02/16	0	303.44	0	0.00	305.00	0	223	0.02%
2024/02/15	1.1	311.15	0	0.00	312.00	1.1	211	0.53%
2024/02/05	1	327.98	0	0.00	324.00	1	205	0.49%
2024/02/02	0.1	333.00	0	332.50	331.00	0	203	0.02%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.00%
2024/01/31	1	333.50	0	0.00	334.00	1	202	0.49%
2024/01/30	0	0.00	1	338.00	337.00	-1	199	-0.50%
2024/01/23	0	0.00	1	340.50	339.50	-1	193	-0.52%
2024/01/19	0	340.28	0	0.00	339.00	0	196	0.01%
2024/01/17	0	340.50	0	341.00	340.00	0	195	0.00%
2024/01/16	0	0.00	0	343.00	342.00	0	191	-0.01%
2024/01/11	0	0.00	0	343.50	341.50	0	194	0.00%
2024/01/08	0.1	343.00	0	0.00	345.00	0.1	197	0.06%
2024/01/05	0	343.00	0	0.00	342.00	0	199	0.01%
2024/01/02	0	346.50	0	0.00	347.00	0	219	0.01%
2023/12/29	0	0.00	0.4	348.49	349.50	-0.4	225	-0.19%
2023/12/21	1	341.50	0	0.00	341.50	1	226	0.44%
2023/12/20	0	0.00	0	340.50	344.00	0	229	0.00%
2023/12/19	0.4	340.00	0	0.00	340.00	0.4	228	0.18%
2023/12/08	0	0.00	0	352.50	351.50	0	217	0.00%
2023/12/06	0	356.50	0	355.64	353.50	0	216	-0.01%
2023/12/04	0	351.08	0	0.00	350.50	0	209	0.01%
2023/12/01	0	352.50	1	352.00	350.50	-1	211	-0.47%
2023/11/28	0	0.00	0.1	349.00	347.50	-0.1	218	-0.05%
2023/11/27	0.1	347.50	0	0.00	349.00	0.1	222	0.04%
2023/11/20	0	339.00	0	0.00	338.00	0	239	0.00%
2023/11/16	0	339.50	0	0.00	338.50	0	244	0.01%
2023/11/13	0	338.75	0	0.00	338.50	0	254	0.00%
2023/11/10	0	340.50	0	0.00	342.00	0	256	0.00%
2023/11/09	0	0.00	0	352.50	345.00	0	267	0.00%
2023/11/08	0	0.00	0	350.56	351.00	0	280	0.00%
2023/11/07	1	349.50	0	0.00	345.00	1	320	0.31%
2023/11/02	0	342.00	0	0.00	341.50	0	355	0.00%
2023/11/01	0	338.00	0	0.00	335.50	0	363	0.00%
2023/10/31	0	0.00	0	343.50	339.50	0	373	0.00%
2023/10/23	0	346.00	0	0.00	344.00	0	381	0.01%
2023/10/11	0	0.00	0	371.50	366.00	0	397	-0.01%
2023/10/06	0	0.00	0	376.50	378.00	0	402	0.00%
2023/10/05	0	0.00	1	365.00	366.50	-1	406	-0.25%
2023/10/04	0	0.00	0	357.00	358.00	0	408	0.00%
2023/10/03	1	358.00	0	354.95	356.50	1	409	0.24%
2023/09/28	0	0.00	0	350.50	350.00	0	417	0.00%
2023/09/26	0	0.00	0	350.50	349.50	0	443	0.00%
2023/09/22	0	0.00	0	348.00	344.00	0	452	0.00%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/11	0	344.50	0	0.00	341.50	0	551	0.00%
2023/09/08	0	0.00	0	349.00	346.50	0	562	-0.01%
2023/09/05	1	350.00	0	0.00	350.00	1	574	0.17%
2023/09/01	0	0.00	0	353.00	348.00	0	576	0.00%
2023/08/31	0	0.00	1	352.00	351.50	-1	577	-0.17%
2023/08/30	0	0.00	0	346.06	345.00	0	580	0.00%
2023/08/28	0	331.90	0	0.00	328.50	0	582	0.00%
2023/08/25	0	341.00	0	0.00	339.00	0	580	0.00%
2023/08/24	1	341.50	0	0.00	343.00	1	584	0.17%
2023/08/23	0	340.44	0	0.00	338.00	0	586	0.00%
2023/08/22	0	346.67	0	0.00	343.50	0	590	0.01%
2023/08/21	0	348.29	0	349.00	347.50	0	602	0.00%
2023/08/18	0	352.00	0	0.00	348.00	0	609	0.00%
2023/08/17	0	351.25	0	0.00	347.00	0	609	0.00%
2023/08/16	0	349.00	0	352.00	350.00	0	613	0.00%
2023/08/15	0	351.96	0	0.00	350.50	0	617	0.00%
2023/08/14	0.1	362.77	0.1	368.50	360.50	0	610	0.00%
2023/08/11	1.2	338.87	0	349.00	368.50	1.1	602	0.19%
2023/08/10	1	420.02	0	429.50	427.00	1	568	0.18%
2023/08/09	0.1	423.98	2	424.98	425.00	-2	569	-0.35%
2023/08/04	1	402.99	0	0.00	395.50	1	626	0.16%
2023/08/02	1	413.51	0	0.00	411.00	1	620	0.16%
2023/08/01	1	419.00	0	421.50	419.00	1	623	0.16%
2023/07/27	0	0.00	0	421.50	418.50	0	634	0.00%
2023/07/24	0	0.00	0	412.50	417.50	0	633	0.00%
2023/07/21	0	0.00	0	408.50	408.50	0	631	0.00%
2023/07/20	0	0.00	0	408.50	409.00	0	633	0.00%
2023/07/19	0	0.00	1	408.00	406.50	-1	634	-0.16%
2023/07/18	0	0.00	0	402.00	402.00	0	642	0.00%
2023/07/17	1	398.00	0	0.00	398.50	1	646	0.15%
2023/07/14	0	0.00	0	408.37	409.00	0	647	0.00%
2023/07/13	0	403.00	0.7	396.50	396.50	-0.7	645	-0.11%
2023/07/12	1	409.50	0	408.37	410.00	1	634	0.15%
2023/07/11	0	0.00	0	401.90	404.50	0	632	0.00%
2023/07/10	0	0.00	0.1	397.83	398.50	-0.1	626	-0.01%
2023/07/06	0.1	396.50	2	398.25	396.00	-1.9	631	-0.30%
2023/07/05	0	0.00	0	390.00	390.00	0	621	0.00%
2023/07/04	1.1	380.55	0.5	380.39	392.50	0.6	613	0.09%
2023/06/29	1	379.00	0	386.28	375.00	1	589	0.17%
2023/06/28	0	0.00	2	370.52	373.00	-2	576	-0.35%
2023/06/27	0	0.00	3	376.68	377.00	-3	578	-0.52%
2023/06/26	0	0.00	0	364.50	361.50	0	555	0.00%
2023/06/21	1.1	351.68	0	0.00	359.50	1.1	550	0.20%
2023/06/16	1	349.06	1	354.50	357.00	0	551	0.00%
2023/06/15	0.2	345.19	0	0.00	345.00	0.2	547	0.04%
2023/06/14	0	351.50	1	350.00	348.50	-1	556	-0.18%
2023/06/13	0	355.00	1	352.50	354.00	-1	554	-0.18%
2023/06/12	0	0.00	0.1	361.50	359.50	-0.1	555	-0.01%
2023/06/09	1	362.00	0	0.00	360.50	1	573	0.17%
2023/06/08	1	353.50	1	354.00	353.00	0	580	0.00%
2023/06/07	2.1	358.07	0	0.00	357.00	2.1	580	0.36%
2023/06/06	1	358.00	0	0.00	360.00	1	585	0.17%
2023/06/05	0.1	367.00	0	0.00	363.00	0.1	581	0.02%
2023/06/01	0.1	356.00	0	0.00	352.00	0.1	572	0.02%
2023/05/31	0.2	352.09	0	0.00	353.00	0.2	577	0.04%
2023/05/30	0	356.00	0	0.00	352.00	0	585	0.00%
2023/05/26	0	362.00	0	0.00	362.00	0	622	0.00%
2023/05/24	0	359.93	0	0.00	357.00	0	602	0.00%
2023/05/23	0	366.00	0	0.00	364.00	0	594	0.00%
2023/05/22	0	368.29	0	0.00	366.50	0	594	0.00%
2023/05/19	0	367.50	0	0.00	370.00	0	588	0.00%
2023/05/18	0.2	375.00	0	0.00	374.00	0.2	579	0.03%
2023/05/15	0	370.25	0	0.00	372.50	0	565	0.01%
2023/05/12	0.1	371.20	0	366.00	366.50	0	549	0.01%
2023/05/11	0.2	391.68	0	0.00	384.00	0.2	515	0.03%
2023/05/10	1.1	425.07	0	0.00	425.00	1.1	478	0.22%
2023/05/09	0	0.00	1	429.00	429.00	-1	483	-0.21%
2023/05/08	0	0.00	0	430.00	434.50	0	484	0.00%
2023/05/04	0	0.00	1.2	417.92	417.50	-1.2	485	-0.25%
2023/05/03	1	424.00	0	0.00	418.50	1	483	0.21%
2023/04/25	0.4	391.00	0	0.00	388.50	0.4	486	0.08%
2023/04/20	0	0.00	0	407.50	405.50	0	475	0.00%
2023/04/19	0	0.00	0	410.50	411.00	0	469	0.00%
2023/04/17	0	398.00	0	0.00	397.00	0	465	0.00%
2023/04/12	0	0.00	1	380.50	385.00	-1	467	-0.21%
2023/03/30	1	361.49	0	0.00	360.00	1	496	0.20%
2023/03/29	0	358.00	0	0.00	359.00	0	494	0.01%
2023/03/28	0	363.00	0	0.00	359.50	0	493	0.01%
2023/03/27	0	0.00	0	374.50	373.50	0	480	0.00%
2023/03/22	0	0.00	3	367.50	367.50	-3	481	-0.62%
2023/03/16	0	356.30	0	0.00	355.50	0	448	0.01%
2023/03/14	0	370.50	0	0.00	365.00	0	435	0.00%
2023/03/13	0	0.00	1	350.50	361.00	-1	417	-0.24%
2023/03/10	1	354.00	0	0.00	355.50	1	420	0.24%
2023/03/09	0	0.00	2	355.50	355.50	-2	417	-0.48%
2023/03/08	1	352.00	0	0.00	351.00	1	417	0.24%
2023/03/07	2	355.25	1	358.50	351.00	1	421	0.24%
2023/03/06	1	349.00	0	0.00	352.00	1	419	0.24%
2023/03/03	2	349.00	0	0.00	347.50	2	417	0.48%
2023/03/02	1.2	365.39	0	0.00	355.00	1.2	413	0.28%
2023/02/21	0.1	332.00	0	0.00	331.00	0.1	365	0.01%
2023/02/10	0	0.00	1	328.00	323.50	-1	411	-0.24%
2023/02/09	1	330.00	0	0.00	328.00	1	413	0.24%
2023/02/08	1	325.50	1	328.00	329.00	0	410	0.00%
2023/02/01	0	0.00	1	304.00	304.00	-1	393	-0.25%
2023/01/31	1	303.00	0	307.00	307.50	1	394	0.25%
2023/01/30	0.1	310.00	0	0.00	308.00	0.1	390	0.03%
2023/01/04	0	0.00	0.1	303.05	305.00	-0.1	470	-0.01%
2022/12/28	0	0.00	0	298.50	299.00	0	483	0.00%
2022/12/22	0	284.50	0	0.00	288.00	0	489	0.00%
2022/12/20	0	0.00	1	286.50	286.00	-1	506	-0.20%
2022/12/15	1	286.00	0	0.00	287.00	1	528	0.19%
2022/12/12	0	0.00	0	293.50	292.50	0	551	0.00%
2022/12/07	0	0.00	1	291.00	288.50	-1	570	-0.18%
2022/12/05	0	297.50	0	0.00	299.50	0	574	0.00%
2022/11/29	1	294.00	0	0.00	294.00	1	590	0.17%
2022/11/28	0	0.00	1	295.00	299.50	-1	594	-0.17%
2022/11/18	1	299.00	0	0.00	297.50	1	688	0.15%
2022/11/17	0	0.00	0	297.00	296.00	0	695	0.00%
2022/11/16	0	0.00	1.3	295.39	296.00	-1.3	703	-0.18%
2022/11/14	0	286.00	0	0.00	285.00	0	712	0.00%
2022/11/11	0	0.00	2	290.00	291.00	-2	735	-0.27%
2022/10/31	0	0.00	0	273.00	270.50	0	914	0.00%
2022/10/27	0	0.00	0	271.00	272.50	0	926	0.00%
2022/10/25	0.1	262.79	0	0.00	267.50	0.1	966	0.01%
2022/10/24	0	268.88	0	0.00	270.50	0	967	0.00%
2022/10/21	0	269.75	0	0.00	269.00	0	970	0.00%
2022/10/20	5	275.00	0	0.00	274.50	5	983	0.51%
2022/10/14	0	0.00	0	286.18	282.00	0	1,025	0.00%
2022/10/12	0	0.00	0.1	292.50	293.00	-0.1	1,028	-0.01%
2022/10/05	0	0.00	0.1	291.22	290.50	-0.1	1,072	-0.01%
2022/09/30	0	259.50	0	267.00	278.00	0	1,128	0.00%
2022/09/28	0.1	270.24	0	0.00	267.50	0.1	1,125	0.01%
2022/09/26	0	270.00	0	0.00	270.00	0	1,127	0.00%
2022/09/23	1	281.00	0	0.00	281.00	1	1,140	0.09%
2022/09/21	0	286.50	0	290.00	288.00	0	1,136	0.00%
2022/09/20	0.1	287.00	0	0.00	289.00	0.1	1,148	0.00%
2022/09/19	0.1	281.26	0.1	282.50	280.00	0.1	1,148	0.01%
2022/09/16	0	0.00	0	295.50	294.00	0	1,157	0.00%
2022/09/15	0.1	288.06	0	0.00	289.00	0.1	1,189	0.01%
2022/09/14	0	290.00	0	291.50	291.50	0	1,192	0.00%
2022/09/13	0	296.50	0	0.00	296.00	0	1,196	0.00%
2022/09/12	0	299.00	1	293.50	298.50	-1	1,211	-0.08%
2022/09/07	0	286.50	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0.1	295.08	0	0.00	295.00	0.1	1,306	0.01%
2022/09/05	1	306.50	0	0.00	300.50	1	1,332	0.08%
2022/08/31	0	0.00	0	314.50	309.50	0	1,358	0.00%
2022/08/30	1	307.50	0	307.00	302.00	1	1,349	0.07%
2022/08/22	0.1	299.00	0	0.00	304.50	0.1	1,343	0.01%
2022/08/17	0	0.00	1	311.00	313.00	-1	1,312	-0.08%
2022/08/16	2	306.50	0	0.00	306.50	2	1,300	0.15%
2022/08/15	0	0.00	0.1	297.56	302.00	-0.1	1,282	-0.01%
2022/08/12	0	0.00	0	292.50	293.00	0	1,268	0.00%
2022/08/10	0	0.00	0	280.00	277.50	0	1,230	0.00%
2022/08/08	0	232.50	0	0.00	242.50	0	1,173	0.00%
2022/08/04	0	244.13	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0	248.00	0	0.00	248.00	0	1,221	0.00%
2022/08/02	0	251.50	0	0.00	249.00	0	1,223	0.00%
2022/07/21	0	0.00	0	320.00	320.00	0	1,441	0.00%
2022/07/20	0	0.00	0	311.50	311.50	0	1,512	0.00%
2022/07/19	0	0.00	2	304.50	305.00	-2	1,622	-0.12%
2022/07/18	2	307.99	0	0.00	303.00	2	1,696	0.12%
2022/07/15	0	0.00	0	326.00	326.00	0	1,698	0.00%
2022/07/14	0	0.00	1	321.50	323.50	-1	1,707	-0.06%
2022/07/13	0	0.00	0	320.50	324.00	0	1,704	0.00%
2022/07/12	2	310.00	1	312.00	315.00	1	1,702	0.06%
2022/07/11	0	0.00	0.1	307.89	318.50	-0.1	1,681	0.00%
2022/07/08	0	0.00	0	294.25	293.50	0	1,640	0.00%
2022/07/07	0	0.00	1	258.00	276.00	-1	1,622	-0.06%
2022/07/04	1.1	265.47	0	0.00	265.50	1.1	1,600	0.07%
2022/07/01	0	278.38	0	0.00	282.00	0	1,590	0.00%
2022/06/30	0	291.50	1	293.00	294.00	-1	1,568	-0.06%
2022/06/28	1	302.50	0	0.00	302.50	1	1,555	0.06%
2022/06/27	0	0.00	1	306.50	312.00	-1	1,541	-0.06%
2022/06/24	1	305.50	0	0.00	304.50	1	1,535	0.07%
2022/06/23	0	0.00	1	299.00	314.00	-1	1,517	-0.07%
2022/06/22	1	292.00	0	0.00	294.00	1	1,479	0.07%
2022/06/21	0	0.00	1	293.50	302.00	-1	1,469	-0.07%
2022/06/20	1	292.03	0	0.00	291.50	1	1,458	0.07%
2022/06/17	0	300.00	0	0.00	303.00	0	1,437	0.00%
2022/06/15	0	0.00	0	315.00	314.00	0	1,356	0.00%
2022/06/14	1	286.56	1	289.50	294.00	0	1,325	0.00%
2022/06/13	0	309.50	1	335.00	309.50	-1	1,297	-0.08%
2022/06/08	0	0.00	1	320.00	322.50	-1	1,254	-0.08%
2022/05/31	0	0.00	0	294.00	297.00	0	1,257	0.00%
2022/05/24	0	0.00	1	276.50	276.00	-1	1,338	-0.07%
2022/05/20	0	0.00	2	266.50	269.50	-2	1,346	-0.15%
2022/05/19	2	270.00	0	0.00	263.50	2	1,348	0.15%
2022/05/17	0	263.75	0	0.00	262.00	0	1,324	0.00%
2022/05/11	0	0.00	0.1	254.50	259.00	-0.1	1,274	-0.01%
2022/05/06	1	263.00	0	0.00	258.00	1	1,233	0.08%
2022/05/04	1.1	262.14	0	0.00	260.00	1.1	1,198	0.09%
2022/04/28	1	288.50	2.1	282.17	276.50	-1.1	1,101	-0.10%
2022/04/27	3.1	283.84	2	290.00	281.50	1.1	1,011	0.11%
2022/04/26	1	281.00	0	0.00	280.50	1	894	0.11%
2022/04/25	1	330.00	0	0.00	300.00	1	801	0.12%
2022/04/22	0	0.00	1	314.00	328.00	-1	677	-0.15%
2022/04/20	0	0.00	1	277.00	293.50	-1	556	-0.18%
2022/04/19	2	284.00	0	0.00	277.00	2	543	0.37%
2022/04/07	0	0.00	1	262.00	262.00	-1	503	-0.20%
2022/03/16	1	282.00	2	277.25	277.00	-1	472	-0.21%
2022/03/14	1	294.00	1	286.00	283.00	0	461	0.00%
2022/03/10	2	291.75	1	291.50	298.00	1	444	0.22%
2022/03/04	3	299.67	3	294.00	291.00	0	384	0.00%
2022/03/01	1	275.50	1	278.00	280.00	0	327	0.00%
2022/02/16	0	0.00	1	226.00	224.50	-1	263	-0.38%
2022/02/11	0	0.00	3	214.50	218.50	-3	254	-1.18%
2022/02/09	0	0.00	3	207.00	208.50	-3	252	-1.19%
2022/01/26	0	0.00	0	201.50	200.00	0	265	0.00%
2022/01/13	3	202.00	0	0.00	202.50	3	289	1.04%
2022/01/12	1	200.00	1	205.50	207.50	0	291	0.00%
2021/12/29	3	217.00	0	0.00	218.50	3	313	0.96%
2021/12/27	0	0.00	5	217.00	216.00	-5	332	-1.50%
2021/12/14	5	213.00	0	0.00	214.50	5	423	1.18%
2021/12/07	2	219.50	3	220.17	219.50	-1	476	-0.21%
2021/12/06	1	216.50	0	0.00	216.00	1	483	0.21%
2021/12/03	1	215.00	1	216.00	215.50	0	500	0.00%
2021/12/02	1	214.50	1	215.50	215.00	0	512	0.00%
2021/11/25	1	217.00	1	218.00	218.00	0	553	0.00%
2021/11/24	0	0.00	1	216.00	215.00	-1	563	-0.18%
2021/11/23	1	213.00	1	215.00	215.00	0	593	0.00%
2021/11/19	0	0.00	0	217.50	215.00	0	629	0.00%
2021/11/18	1	227.51	0	0.00	231.50	1	624	0.16%
2021/11/17	0	213.00	0	0.00	210.50	0	605	0.00%
2021/11/02	1	212.50	0	0.00	217.50	1	662	0.15%
2021/10/01	0	0.00	1	196.00	198.00	-1	742	-0.13%
2021/09/29	1	205.00	0	0.00	210.00	1	729	0.14%
2021/09/24	0	0.00	1	213.00	228.50	-1	713	-0.14%
2021/09/22	1	203.00	0	0.00	203.50	1	706	0.14%
2021/09/15	0	0.00	1	230.00	232.50	-1	708	-0.14%
2021/09/09	0	0.00	1	248.00	250.50	-1	708	-0.14%
2021/09/08	2	253.00	0	0.00	252.00	2	701	0.29%
2021/09/07	0	0.00	1	264.00	272.00	-1	695	-0.14%
2021/09/03	1	262.00	0	0.00	264.00	1	691	0.14%
2021/09/02	1	280.00	0	0.00	264.50	1	692	0.14%
2021/09/01	0.1	270.50	0	0.00	267.00	0.1	691	0.01%
2021/08/27	0	0.00	1	317.00	316.50	-1	646	-0.15%
2021/08/26	1	315.00	0	0.00	326.00	1	613	0.16%
2021/08/13	0	0.00	1	245.50	241.00	-1	498	-0.20%
2021/08/11	1	241.50	0	0.00	236.00	1	493	0.20%
2021/07/29	0	0.00	3	250.50	253.50	-3	451	-0.66%
2021/07/27	3	235.33	1	230.50	231.00	2	443	0.45%
2021/07/21	1	214.00	0	0.00	219.00	1	401	0.25%
2021/06/22	0	0.00	2	173.50	173.00	-2	372	-0.54%
2021/06/21	2	170.50	0	0.00	170.50	2	382	0.52%
2021/06/17	0	0.00	3	155.00	156.50	-3	396	-0.76%
2021/05/20	0	0.00	3	143.00	139.50	-3	371	-0.81%
2021/05/11	0	0.00	2	140.00	139.00	-2	331	-0.60%
2021/04/19	0	0.00	4	138.50	144.00	-4	255	-1.57%
2021/04/14	4	135.25	0	0.00	137.50	4	244	1.63%
2021/04/12	6	139.00	0	0.00	135.50	6	237	2.53%
2021/04/09	0	0.00	1	143.00	143.00	-1	230	-0.44%
2021/04/01	2	127.25	0	0.00	127.50	2	192	1.04%
2021/03/26	0.2	126.00	0	0.00	125.50	0.2	183	0.11%
2021/03/22	0.4	130.50	0	0.00	130.50	0.4	143	0.28%
2021/03/18	0.4	108.50	0	0.00	108.50	0.4	110	0.36%
2021/03/15	0	0.00	1	99.60	100.00	-1	102	-0.98%
2021/02/04	1	94.90	2	94.50	94.50	-1	153	-0.65%
2021/01/28	1	93.50	0	0.00	94.20	1	158	0.63%
2021/01/04	1	98.80	0	0.00	98.50	1	159	0.63%
2020/11/25	0	0.00	0	101.00	101.50	0	233	0.00%
2020/09/17	0	0.00	0	99.80	99.50	0	243	0.00%
2020/09/02	0	109.00	0	0.00	108.50	0	184	0.00%
2020/09/01	0	106.00	0	0.00	106.00	0	176	0.00%
2020/07/08	0	0.00	1	91.20	91.40	-1	119	-0.84%
2020/06/19	1	90.10	0	0.00	89.90	1	127	0.79%