大樹 (6469)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
289.5
漲跌
▲6.5
漲幅
+2.30%
成交量
249張
產業
上櫃生技醫療類股▲0.73%
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	287.01	0.3	288.00	289.50	0.8	267	0.28%
2024/05/09	0	0.00	1.2	282.75	283.00	-1.2	266	-0.45%
2024/05/08	0.6	280.47	0	0.00	282.50	0.6	267	0.21%
2024/05/07	0.2	280.96	0	0.00	280.00	0.2	270	0.08%
2024/05/06	0	280.75	0	0.00	281.00	0	277	0.00%
2024/05/03	0.9	281.38	0	0.00	279.50	0.9	278	0.34%
2024/05/02	0.2	280.50	0	0.00	281.50	0.2	280	0.05%
2024/04/30	0.8	282.96	0	0.00	281.00	0.8	280	0.27%
2024/04/29	1.5	281.16	0	0.00	285.00	1.5	280	0.52%
2024/04/26	0.1	279.98	0	0.00	277.50	0.1	281	0.04%
2024/04/24	0.6	280.99	0	0.00	279.00	0.6	286	0.21%
2024/04/23	0.1	284.00	0	0.00	284.50	0.1	288	0.02%
2024/04/22	0.1	275.19	0	0.00	271.00	0.1	285	0.02%
2024/04/19	1	278.00	0	0.00	278.00	1	282	0.35%
2024/04/18	0.2	283.61	0.1	285.50	284.00	0.1	281	0.04%
2024/04/17	0	283.50	0	0.00	283.00	0	283	0.00%
2024/04/16	0.3	281.78	0	0.00	281.00	0.3	283	0.10%
2024/04/15	1.3	286.47	1	287.00	285.50	0.3	282	0.11%
2024/04/12	1.1	289.06	0	0.00	292.00	1.1	280	0.39%
2024/04/11	1.1	287.36	0	0.00	285.00	1.1	277	0.40%
2024/04/10	0.2	285.26	0.1	285.50	284.00	0.1	275	0.03%
2024/04/09	1	287.57	1.1	290.48	287.50	0	271	-0.01%
2024/04/08	2	293.26	0.5	294.50	293.50	1.5	262	0.59%
2024/04/03	0	300.50	0	0.00	299.00	0	262	0.00%
2024/04/02	0.5	301.05	0	0.00	299.50	0.5	263	0.17%
2024/04/01	0.1	302.00	0	0.00	301.50	0.1	264	0.02%
2024/03/29	0.1	299.00	29	298.00	299.50	-28.9	264	-10.94%
2024/03/28	0.4	301.00	0	0.00	299.00	0.4	262	0.15%
2024/03/27	0.3	300.70	0	0.00	300.00	0.3	262	0.10%
2024/03/26	0.3	301.51	0	0.00	300.00	0.3	263	0.12%
2024/03/25	1.3	302.92	0	0.00	302.00	1.3	264	0.49%
2024/03/22	0.4	303.47	0	0.00	302.00	0.4	269	0.15%
2024/03/21	0.2	303.50	0	0.00	304.50	0.2	269	0.08%
2024/03/20	0.3	302.35	0	0.00	301.00	0.3	269	0.12%
2024/03/19	0	305.50	0	0.00	303.00	0	268	0.00%
2024/03/18	0	0.00	0.1	307.50	307.00	-0.1	268	-0.04%
2024/03/15	0	304.00	0	0.00	304.00	0	269	0.00%
2024/03/14	0	305.00	0	0.00	304.00	0	271	0.00%
2024/03/13	0.2	303.26	0	0.00	303.00	0.2	272	0.08%
2024/03/12	0.7	305.15	1	303.50	305.50	-0.3	272	-0.11%
2024/03/11	3	303.00	2	302.50	306.50	1	273	0.37%
2024/03/08	0.1	298.50	0	0.00	296.50	0.1	275	0.04%
2024/03/07	0.1	302.00	0	302.50	301.00	0.1	269	0.03%
2024/03/06	0.4	302.70	0	0.00	305.00	0.4	270	0.15%
2024/03/05	0	302.00	0	0.00	301.50	0	269	0.00%
2024/03/04	0.2	302.98	0	0.00	303.00	0.2	266	0.06%
2024/03/01	0.4	303.94	0	0.00	302.50	0.4	267	0.16%
2024/02/29	1	311.50	0	0.00	306.00	1	268	0.37%
2024/02/27	0.8	305.66	1	305.50	301.50	-0.2	259	-0.07%
2024/02/26	0.2	305.00	0	0.00	307.50	0.2	255	0.08%
2024/02/23	2.4	304.92	0	0.00	305.00	2.4	253	0.95%
2024/02/22	0.1	301.00	0	0.00	306.00	0.1	249	0.04%
2024/02/21	0.4	301.24	0.2	300.00	299.50	0.2	244	0.07%
2024/02/20	0.5	302.80	0	0.00	300.50	0.5	237	0.23%
2024/02/19	1.3	303.40	0	0.00	303.00	1.3	231	0.57%
2024/02/16	1	305.37	0	0.00	305.00	1	223	0.46%
2024/02/15	1.1	312.99	0	0.00	312.00	1.1	211	0.50%
2024/02/05	0.1	326.14	0	0.00	324.00	0.1	205	0.03%
2024/02/02	0.1	332.81	2	331.75	331.00	-1.9	203	-0.95%
2024/02/01	0.2	334.36	0.3	334.50	335.00	-0.1	201	-0.05%
2024/01/31	0.3	335.46	0	0.00	334.00	0.3	202	0.16%
2024/01/30	0.1	338.00	0	0.00	337.00	0.1	199	0.03%
2024/01/29	0.1	335.46	0	0.00	339.50	0.1	197	0.03%
2024/01/25	0	339.50	0	0.00	338.50	0	190	0.01%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.00%
2024/01/23	0	342.13	0	0.00	339.50	0	193	0.01%
2024/01/22	0	339.50	0	0.00	339.00	0	194	0.01%
2024/01/18	0	0.00	1	339.00	339.00	-1	197	-0.51%
2024/01/17	0.1	341.00	0	0.00	340.00	0.1	195	0.03%
2024/01/16	1.1	343.95	0	0.00	342.00	1.1	191	0.55%
2024/01/12	2.1	347.05	0	0.00	343.00	2.1	193	1.10%
2024/01/11	0.4	343.43	0	0.00	341.50	0.4	194	0.20%
2024/01/10	0.2	342.13	0	0.00	341.50	0.2	193	0.12%
2024/01/08	1.1	343.91	0	0.00	345.00	1.1	197	0.56%
2024/01/05	0	343.50	0	0.00	342.00	0	199	0.00%
2024/01/03	0.1	346.00	0.1	346.00	346.50	0.1	212	0.02%
2023/12/29	0.1	348.50	0	0.00	349.50	0.1	225	0.02%
2023/12/28	0	345.00	0	0.00	343.50	0	223	0.00%
2023/12/27	0.2	343.68	1	343.00	344.00	-0.8	227	-0.34%
2023/12/26	0	342.00	0	343.00	342.50	0	227	-0.01%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.00%
2023/12/22	0.2	341.00	0	0.00	341.00	0.2	227	0.08%
2023/12/21	0	0.00	0.4	343.19	341.50	-0.4	226	-0.18%
2023/12/19	0	338.99	0	0.00	340.00	0	228	0.02%
2023/12/18	0.1	341.50	0	0.00	341.00	0.1	224	0.02%
2023/12/15	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/14	0	342.50	0	0.00	341.00	0	223	0.00%
2023/12/13	0.2	343.26	0	0.00	342.00	0.2	222	0.07%
2023/12/12	0	346.50	0	0.00	344.00	0	222	0.00%
2023/12/11	1	350.00	0	0.00	348.50	1	219	0.46%
2023/12/08	0	351.50	0	0.00	351.50	0	217	0.00%
2023/12/06	1	355.89	0	0.00	353.50	1	216	0.48%
2023/12/05	0.1	351.50	0	0.00	355.50	0.1	215	0.02%
2023/12/04	0.4	350.99	0	0.00	350.50	0.4	209	0.21%
2023/12/01	1.2	352.19	0.4	350.00	350.50	0.8	211	0.38%
2023/11/29	0	347.00	0	0.00	346.00	0	212	0.00%
2023/11/28	0	349.00	0	0.00	347.50	0	218	0.00%
2023/11/27	1.1	348.50	0.1	350.00	349.00	1	222	0.46%
2023/11/24	0.3	341.61	0	0.00	342.00	0.3	225	0.14%
2023/11/23	0.1	341.00	0	0.00	341.00	0.1	228	0.02%
2023/11/22	0	340.50	0	0.00	340.50	0	235	0.00%
2023/11/21	0	339.88	0	0.00	339.00	0	236	0.01%
2023/11/20	0.5	339.90	0	0.00	338.00	0.5	239	0.20%
2023/11/17	0.1	342.50	0	0.00	342.00	0.1	242	0.02%
2023/11/16	0	340.25	0	0.00	338.50	0	244	0.00%
2023/11/15	0.1	339.97	0	0.00	339.00	0.1	247	0.03%
2023/11/14	0	338.50	0	0.00	337.00	0	251	0.00%
2023/11/13	0.1	339.54	1	338.00	338.50	-0.9	254	-0.35%
2023/11/10	0.1	342.12	0	0.00	342.00	0.1	256	0.03%
2023/11/09	0	348.00	0	0.00	345.00	0	267	0.00%
2023/11/07	0	347.25	0	0.00	345.00	0	320	0.01%
2023/11/03	0.1	345.50	0	0.00	344.00	0.1	349	0.03%
2023/11/01	0.1	337.58	0	0.00	335.50	0.1	363	0.04%
2023/10/31	0	341.75	0	0.00	339.50	0	373	0.01%
2023/10/27	0	341.25	0	0.00	341.00	0	376	0.01%
2023/10/26	0.1	344.50	0	0.00	341.50	0.1	376	0.01%
2023/10/25	0	348.50	0	0.00	346.50	0	375	0.01%
2023/10/23	0	345.50	0	0.00	344.00	0	381	0.00%
2023/10/20	0	344.92	0	0.00	345.50	0	387	0.01%
2023/10/19	0	350.50	0	0.00	350.00	0	389	0.00%
2023/10/18	0	345.67	0	0.00	345.00	0	389	0.00%
2023/10/17	0	353.50	0	0.00	348.00	0	389	0.00%
2023/10/16	0	358.85	0	0.00	357.00	0	387	0.01%
2023/10/13	0.1	366.64	0	0.00	360.00	0.1	391	0.01%
2023/10/12	0	362.00	0.1	364.28	363.00	-0.1	396	-0.01%
2023/10/11	0.1	370.42	0	0.00	366.00	0.1	397	0.01%
2023/10/06	1.1	377.06	1.2	376.08	378.00	-0.1	402	-0.04%
2023/10/05	1	365.50	2	364.25	366.50	-1	406	-0.25%
2023/10/04	0	353.75	5	356.40	358.00	-5	408	-1.22%
2023/10/03	0	355.94	4.1	356.82	356.50	-4.1	409	-1.00%
2023/10/02	0	349.50	0	0.00	351.00	0	407	0.00%
2023/09/28	0	351.20	0	0.00	350.00	0	417	0.01%
2023/09/26	0	349.00	0	0.00	349.50	0	443	0.00%
2023/09/25	2	351.99	12	350.17	352.00	-10	449	-2.22%
2023/09/22	1	344.00	2.1	348.12	344.00	-1.1	452	-0.24%
2023/09/21	3	343.00	0	0.00	346.50	3	470	0.64%
2023/09/20	0	345.25	0	0.00	344.50	0	481	0.01%
2023/09/19	0	346.83	0	0.00	345.50	0	508	0.01%
2023/09/18	0	349.71	0	0.00	348.00	0	515	0.01%
2023/09/15	0	343.50	0	0.00	350.50	0	520	0.00%
2023/09/13	0.1	342.53	0	0.00	341.00	0.1	528	0.01%
2023/09/12	0.1	341.24	0	0.00	339.50	0.1	538	0.01%
2023/09/11	0.1	345.98	0	0.00	341.50	0.1	551	0.01%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/09/07	0	350.10	0	0.00	349.50	0	570	0.00%
2023/09/05	0	350.00	0	0.00	350.00	0	574	0.00%
2023/09/04	0	348.50	0	0.00	346.50	0	575	0.01%
2023/09/01	0.1	351.80	0.5	349.50	348.00	-0.5	576	-0.08%
2023/08/30	1	345.00	0	0.00	345.00	1	580	0.17%
2023/08/29	1	328.01	0	0.00	329.00	1	581	0.17%
2023/08/28	1.1	332.16	0	0.00	328.50	1.1	582	0.19%
2023/08/25	0.1	340.42	0	0.00	339.00	0.1	580	0.01%
2023/08/24	0	344.50	0	0.00	343.00	0	584	0.01%
2023/08/23	0.1	342.80	2	340.00	338.00	-2	586	-0.33%
2023/08/22	0.3	347.93	0	0.00	343.50	0.3	590	0.06%
2023/08/21	0	349.50	8	347.69	347.50	-8	602	-1.33%
2023/08/18	0.1	353.80	0	0.00	348.00	0.1	609	0.02%
2023/08/17	0	349.80	0	0.00	347.00	0	609	0.00%
2023/08/16	0.1	350.50	0	0.00	350.00	0.1	613	0.01%
2023/08/15	1.1	350.82	0	0.00	350.50	1.1	617	0.18%
2023/08/14	0.1	363.29	11	365.14	360.50	-10.9	610	-1.79%
2023/08/11	6.5	353.01	39	363.79	368.50	-32.5	602	-5.40%
2023/08/10	0	0.00	4	425.00	427.00	-4	568	-0.70%
2023/08/08	0	413.50	0	0.00	414.50	0	594	0.01%
2023/08/07	1	409.00	0	0.00	407.00	1	632	0.16%
2023/08/04	0.1	400.33	2	394.00	395.50	-1.9	626	-0.30%
2023/08/02	1	412.00	1.1	410.19	411.00	-0.1	620	-0.01%
2023/08/01	0	0.00	0.1	421.50	419.00	-0.1	623	-0.02%
2023/07/24	0	0.00	0.8	411.40	417.50	-0.8	633	-0.13%
2023/07/21	0	408.50	0	0.00	408.50	0	631	0.00%
2023/07/20	0.4	405.63	0.1	405.50	409.00	0.3	633	0.05%
2023/07/18	0.1	402.00	0.3	400.00	402.00	-0.2	642	-0.02%
2023/07/17	0	400.50	0	0.00	398.50	0	646	0.00%
2023/07/14	0	0.00	0.2	402.82	409.00	-0.2	647	-0.03%
2023/07/13	0	398.30	0	0.00	396.50	0	645	0.00%
2023/07/12	0	409.50	10	410.50	410.00	-10	634	-1.57%
2023/07/11	0	403.50	3	404.33	404.50	-3	632	-0.47%
2023/07/10	0	399.00	0	0.00	398.50	0	626	0.00%
2023/07/07	0	393.50	2	393.50	393.50	-2	632	-0.32%
2023/07/06	1	397.49	0	0.00	396.00	1	631	0.16%
2023/07/04	0	392.50	5.5	392.35	392.50	-5.5	613	-0.90%
2023/07/03	0	0.00	0.1	380.50	378.50	-0.1	596	-0.01%
2023/06/29	3	387.00	0	0.00	375.00	3	589	0.51%
2023/06/28	0	372.50	0	0.00	373.00	0	576	0.00%
2023/06/27	0	0.00	10.1	368.08	377.00	-10.1	578	-1.74%
2023/06/20	3.1	356.08	0	0.00	354.50	3.1	549	0.57%
2023/06/19	0	364.25	0	0.00	361.00	0	551	0.00%
2023/06/16	3	355.50	0	0.00	357.00	3	551	0.55%
2023/06/15	0.1	346.94	1	350.00	345.00	-0.9	547	-0.17%
2023/06/14	0	351.88	2	349.00	348.50	-2	556	-0.36%
2023/06/13	1	357.89	0	0.00	354.00	1	554	0.19%
2023/06/12	1	359.01	0	0.00	359.50	1	555	0.18%
2023/06/09	0	361.94	0	0.00	360.50	0	573	0.00%
2023/06/08	21	354.64	0	0.00	353.00	21	580	3.63%
2023/06/07	0.3	359.76	0	0.00	357.00	0.3	580	0.05%
2023/06/06	0.1	361.18	0	0.00	360.00	0.1	585	0.02%
2023/06/05	0.1	362.40	0	0.00	363.00	0.1	581	0.02%
2023/06/02	5	360.50	0	0.00	360.00	5	577	0.87%
2023/06/01	0	354.50	0	0.00	352.00	0	572	0.01%
2023/05/31	0	355.50	0	0.00	353.00	0	577	0.00%
2023/05/30	0	355.00	0	0.00	352.00	0	585	0.00%
2023/05/29	4.1	361.13	4	357.00	357.00	0.1	607	0.02%
2023/05/26	0	362.31	0	0.00	362.00	0	622	0.00%
2023/05/25	0	354.50	0	0.00	365.50	0	615	0.00%
2023/05/24	1.2	358.51	0	0.00	357.00	1.2	602	0.19%
2023/05/23	0.1	366.58	0	0.00	364.00	0.1	594	0.01%
2023/05/22	3.1	372.91	0	0.00	366.50	3.1	594	0.52%
2023/05/19	1.2	369.63	3	366.50	370.00	-1.8	588	-0.31%
2023/05/17	0.1	370.07	0	0.00	369.50	0.1	571	0.02%
2023/05/16	1.2	370.81	0	0.00	370.00	1.2	568	0.21%
2023/05/15	2	373.00	0	0.00	372.50	2	565	0.35%
2023/05/12	6.1	369.02	5	366.30	366.50	1.1	549	0.21%
2023/05/11	17.5	392.35	23.1	382.80	384.00	-5.6	515	-1.09%
2023/05/10	0.1	427.00	0	0.00	425.00	0.1	478	0.02%
2023/05/08	3	430.82	0	0.00	434.50	3	484	0.62%
2023/05/04	0.1	423.96	0	0.00	417.50	0.1	485	0.03%
2023/05/03	0	422.50	9	420.83	418.50	-9	483	-1.85%
2023/05/02	4.2	413.04	0	0.00	413.00	4.2	482	0.86%
2023/04/28	0	404.00	0	0.00	404.00	0	486	0.00%
2023/04/25	0.1	393.00	0	0.00	388.50	0.1	486	0.03%
2023/04/21	0	0.00	9	407.06	396.00	-9	486	-1.85%
2023/04/14	0	0.00	1	401.00	393.00	-1	472	-0.21%
2023/03/27	0.2	373.50	0	0.00	373.50	0.2	480	0.03%
2023/03/22	0	0.00	1	367.50	367.50	-1	481	-0.21%
2023/03/20	0	350.00	0	350.00	350.50	0	473	0.00%
2023/03/17	0	359.50	0	0.00	350.00	0	469	0.00%
2023/03/16	0	356.50	0	0.00	355.50	0	448	0.00%
2023/03/08	1	352.00	0	0.00	351.00	1	417	0.24%
2023/03/06	1	352.00	0.3	352.50	352.00	0.7	419	0.16%
2023/03/03	2	348.50	1	348.50	347.50	1	417	0.24%
2023/03/02	4	357.75	0	0.00	355.00	4	413	0.97%
2023/03/01	0	0.00	1	363.00	363.00	-1	405	-0.25%
2023/02/01	0	0.00	1	308.50	304.00	-1	393	-0.25%
2023/01/12	0	0.00	0	300.00	299.50	0	411	0.00%
2022/12/28	0	0.00	1	303.00	299.00	-1	483	-0.21%
2022/12/27	0	0.00	1	291.00	291.50	-1	474	-0.21%
2022/12/20	0	283.50	0	0.00	286.00	0	506	0.00%
2022/12/16	0	285.50	0	0.00	284.50	0	523	0.00%
2022/12/14	1	288.00	0	0.00	289.50	1	533	0.19%
2022/12/13	0.1	290.50	0	0.00	288.50	0.1	538	0.02%
2022/11/28	0	0.00	1	301.50	299.50	-1	594	-0.17%
2022/11/08	0.1	283.50	0	0.00	280.50	0.1	775	0.01%
2022/11/07	0	0.00	2	281.00	280.50	-2	811	-0.25%
2022/11/03	0	278.00	0	0.00	278.50	0	874	0.00%
2022/10/28	0	0.00	1	273.50	268.50	-1	920	-0.11%
2022/10/25	0	266.00	0	0.00	267.50	0	966	0.00%
2022/10/24	1	270.50	0	0.00	270.50	1	967	0.10%
2022/10/21	0	270.33	0	0.00	269.00	0	970	0.00%
2022/10/20	2	273.75	0	0.00	274.50	2	983	0.20%
2022/10/19	0	282.50	0	0.00	282.00	0	983	0.00%
2022/10/18	0	284.50	0	0.00	283.50	0	998	0.00%
2022/10/17	0	273.50	0	0.00	281.00	0	1,015	0.00%
2022/10/13	0	279.50	0	0.00	281.00	0	1,029	0.00%
2022/10/11	0	277.50	0	0.00	275.00	0	1,034	0.00%
2022/10/05	0	0.00	2	288.75	290.50	-2	1,072	-0.19%
2022/09/30	0	262.75	0	0.00	278.00	0	1,128	0.00%
2022/09/28	0	271.00	0	0.00	267.50	0	1,125	0.00%
2022/09/26	0.1	272.00	0	0.00	270.00	0.1	1,127	0.01%
2022/09/23	0.1	285.00	0	0.00	281.00	0.1	1,140	0.01%
2022/09/19	19	283.66	0	0.00	280.00	19	1,148	1.66%
2022/09/14	0	290.00	1	291.00	291.50	-1	1,192	-0.08%
2022/09/08	0	0.00	1	296.00	297.00	-1	1,228	-0.08%
2022/09/07	0	288.17	0	0.00	288.50	0	1,279	0.00%
2022/09/06	1	297.49	0	0.00	295.00	1	1,306	0.08%
2022/09/05	0	303.50	0	0.00	300.50	0	1,332	0.00%
2022/09/02	0	306.00	1	305.50	304.50	-1	1,352	-0.07%
2022/08/31	0	0.00	2	310.00	309.50	-2	1,358	-0.15%
2022/08/30	1	306.50	1	308.50	302.00	0	1,349	0.00%
2022/08/23	0	0.00	0	298.00	295.00	0	1,344	0.00%
2022/08/22	0	301.33	0	301.33	304.50	0	1,343	0.00%
2022/08/19	1	302.50	0	300.00	299.00	1	1,342	0.07%
2022/08/18	0	315.50	16	319.00	302.50	-16	1,337	-1.20%
2022/08/17	0	312.90	0	0.00	313.00	0	1,312	0.00%
2022/08/16	0	304.78	0	0.00	306.50	0	1,300	0.00%
2022/08/15	0	297.60	0	0.00	302.00	0	1,282	0.00%
2022/08/12	0	0.00	2	291.75	293.00	-2	1,268	-0.16%
2022/08/11	1	277.50	1	281.50	282.50	0	1,245	0.00%
2022/08/09	0	0.00	1	253.50	261.50	-1	1,193	-0.08%
2022/08/08	0	235.00	1	241.50	242.50	-1	1,173	-0.08%
2022/08/05	0	245.50	0	0.00	241.00	0	1,190	0.00%
2022/08/02	3	249.70	0	0.00	249.00	3	1,223	0.25%
2022/08/01	1	321.50	1	311.00	319.00	0	1,211	0.00%
2022/07/21	2	316.25	0	0.00	320.00	2	1,441	0.14%
2022/07/19	0	0.00	0.2	308.00	305.00	-0.2	1,622	-0.01%
2022/07/18	0.2	308.00	0	0.00	303.00	0.2	1,696	0.01%
2022/07/12	0	0.00	1.1	311.64	315.00	-1.1	1,702	-0.06%
2022/07/08	1	283.50	0	0.00	293.50	1	1,640	0.06%
2022/06/30	0	0.00	2	295.25	294.00	-2	1,568	-0.13%
2022/06/23	0	0.00	0.3	314.00	314.00	-0.3	1,517	-0.02%
2022/06/22	2	293.50	2	295.50	294.00	0	1,479	0.00%
2022/06/20	0	294.00	1	293.00	291.50	-1	1,458	-0.07%
2022/06/17	1	302.00	1	299.00	303.00	0	1,437	0.00%
2022/06/15	0	318.00	0	0.00	314.00	0	1,356	0.00%
2022/06/14	0	0.00	1	293.25	294.00	-1	1,325	-0.08%
2022/06/13	1	310.99	0	0.00	309.50	1	1,297	0.08%
2022/06/10	1	336.50	1	338.50	343.50	0	1,274	0.00%
2022/06/08	1	323.00	0	0.00	322.50	1	1,254	0.08%
2022/05/26	0	0.00	1	281.50	284.50	-1	1,289	-0.08%
2022/05/24	0	276.00	0	0.00	276.00	0	1,338	0.00%
2022/05/16	0	0.00	1	263.50	263.00	-1	1,325	-0.08%
2022/05/13	1	264.00	0	0.00	261.50	1	1,323	0.08%
2022/05/12	0	0.00	1	266.00	261.50	-1	1,296	-0.08%
2022/05/11	1	252.00	0	0.00	259.00	1	1,274	0.08%
2022/05/10	0	244.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0	251.50	0	0.00	249.00	0	1,247	0.00%
2022/05/06	1	257.50	1	260.50	258.00	0	1,233	0.00%
2022/05/04	1	262.04	0	0.00	260.00	1	1,198	0.09%
2022/05/03	0	0.00	0	270.00	270.00	0	1,168	0.00%
2022/04/28	0.2	277.00	0	0.00	276.50	0.2	1,101	0.02%
2022/04/27	3	277.24	4	281.38	281.50	-1	1,011	-0.09%
2022/04/26	2	281.04	1	281.50	280.50	1	894	0.12%
2022/04/25	0	319.75	0	0.00	300.00	0	801	0.00%
2022/04/22	0	0.00	1.5	316.20	328.00	-1.5	677	-0.22%
2022/04/19	0.1	281.53	0	0.00	277.00	0.1	543	0.01%
2022/04/11	0.1	267.50	0	0.00	265.50	0.1	507	0.01%
2022/03/31	0.1	270.00	0	0.00	269.00	0.1	501	0.02%
2022/03/14	0.1	284.63	0	0.00	283.00	0.1	461	0.02%
2022/03/04	0.1	300.00	0	0.00	291.00	0.1	384	0.03%
2022/02/25	0	0.00	1	264.50	268.00	-1	303	-0.33%
2022/02/24	0	0.00	0.1	254.50	250.00	-0.1	284	-0.02%
2022/02/15	0	0.00	2	224.00	222.50	-2	263	-0.76%
2022/02/14	0	0.00	1	222.50	221.50	-1	258	-0.39%
2022/02/11	0	0.00	1	217.50	218.50	-1	254	-0.39%
2022/02/10	0	0.00	1	212.50	213.00	-1	250	-0.40%
2022/01/25	0	0.00	1	200.00	201.50	-1	276	-0.36%
2022/01/20	1	204.50	1	202.00	201.00	0	278	0.00%
2022/01/13	0.5	204.00	0	0.00	202.50	0.5	289	0.17%
2022/01/10	0	205.50	0	0.00	204.50	0	296	0.01%
2022/01/07	0.3	208.50	0	0.00	207.00	0.3	299	0.08%
2022/01/06	1	209.50	0	0.00	213.00	1	298	0.33%
2022/01/04	1	215.00	0	0.00	212.50	1	306	0.33%
2021/12/28	0	0.00	1	220.00	221.00	-1	322	-0.31%
2021/12/27	0	0.00	1	216.50	216.00	-1	332	-0.30%
2021/12/17	1	215.50	0	0.00	214.50	1	396	0.25%
2021/12/01	1	217.00	0	0.00	216.50	1	516	0.19%
2021/11/30	8	216.50	0	0.00	218.00	8	522	1.53%
2021/11/29	4	217.00	0	0.00	218.00	4	529	0.75%
2021/11/26	3	222.00	0	0.00	223.00	3	535	0.56%
2021/11/19	2	225.75	0	0.00	215.00	2	629	0.32%
2021/11/18	1	224.00	6	225.58	231.50	-5	624	-0.80%
2021/11/04	0	0.00	1	209.00	206.00	-1	667	-0.15%
2021/11/03	3	212.83	0	0.00	208.50	3	671	0.45%
2021/11/02	0	0.00	3	216.50	217.50	-3	662	-0.45%
2021/10/20	4	205.88	0	0.00	204.00	4	735	0.54%
2021/10/19	1	212.00	1	215.00	207.50	0	740	0.00%
2021/10/15	1	201.00	1	206.00	200.00	0	745	0.00%
2021/10/14	1	200.00	0	200.00	200.00	1	743	0.13%
2021/10/12	0.3	200.00	1	206.00	202.00	-0.7	743	-0.10%
2021/10/06	1	193.50	0	0.00	193.00	1	742	0.13%
2021/10/04	0	0.00	2	204.00	201.50	-2	746	-0.27%
2021/09/27	1	227.50	0	0.00	213.50	1	728	0.14%
2021/09/24	0	0.00	1	229.00	228.50	-1	713	-0.14%
2021/09/23	0	211.00	0	0.00	209.00	0	703	0.00%
2021/09/16	0	0.00	1	223.00	217.50	-1	707	-0.14%
2021/09/13	3	242.50	1	254.50	239.50	2	707	0.28%
2021/09/10	1	243.00	0	0.00	239.50	1	701	0.14%
2021/09/09	0	0.00	1	246.50	250.50	-1	708	-0.14%
2021/09/08	3	265.50	0	0.00	252.00	3	701	0.43%
2021/09/07	0	0.00	2	275.50	272.00	-2	695	-0.29%
2021/09/06	2	264.25	0	0.00	261.00	2	691	0.29%
2021/09/03	1	263.00	0	0.00	264.00	1	691	0.14%
2021/08/31	1	290.00	0	0.00	277.50	1	681	0.15%
2021/08/27	2	334.50	2	310.00	316.50	0	646	0.00%
2021/08/25	0	0.00	0.8	308.10	301.50	-0.8	592	-0.13%
2021/08/23	3	255.67	1	251.00	257.00	2	555	0.36%
2021/08/20	0	0.00	4	242.00	244.00	-4	545	-0.73%
2021/08/19	1	235.50	0	0.00	228.00	1	534	0.19%
2021/08/18	1	227.00	2	231.25	238.00	-1	528	-0.19%
2021/08/17	1	239.00	0	0.00	235.00	1	509	0.20%
2021/08/16	0	0.00	1	248.00	244.50	-1	502	-0.20%
2021/08/13	1	248.00	0	0.00	241.00	1	498	0.20%
2021/08/12	1	237.50	0	0.00	237.00	1	492	0.20%
2021/08/03	0	0.00	1.1	251.97	251.00	-1.1	471	-0.22%
2021/08/02	0	0.00	1	244.50	244.50	-1	463	-0.22%
2021/07/30	1.1	240.93	0	0.00	239.00	1.1	459	0.23%
2021/07/29	0	253.50	1	241.50	253.50	-1	451	-0.22%
2021/07/26	2	235.75	0	0.00	228.50	2	435	0.46%
2021/07/23	1	230.00	2	229.25	237.50	-1	410	-0.24%
2021/07/22	2	218.00	1	220.50	216.00	1	402	0.25%
2021/07/21	0	0.00	1	211.00	219.00	-1	401	-0.25%
2021/07/15	0	0.00	2	196.00	198.00	-2	413	-0.48%
2021/07/13	1	194.00	0	0.00	192.50	1	409	0.24%
2021/07/09	2	204.25	0	0.00	199.00	2	399	0.50%
2021/07/06	0.1	185.00	0	0.00	186.50	0.1	396	0.01%
2021/07/02	0	0.00	1	197.50	190.00	-1	412	-0.24%
2021/06/30	1	196.00	0	0.00	196.00	1	418	0.24%
2021/06/29	0	0.00	1	198.00	194.50	-1	412	-0.24%
2021/06/28	1	194.50	0	0.00	195.00	1	404	0.25%
2021/06/24	0	0.00	1	186.50	181.00	-1	390	-0.26%
2021/06/23	0	0.00	1	187.00	185.50	-1	380	-0.26%
2021/06/18	1	155.00	0	0.00	166.00	1	384	0.26%
2021/06/16	0	0.00	1	160.50	154.50	-1	401	-0.25%
2021/06/15	0.1	159.00	0	0.00	157.50	0.1	394	0.01%
2021/05/25	1	139.55	0	0.00	139.00	1	371	0.27%
2021/05/24	0	141.00	0	0.00	139.50	0	372	0.00%
2021/05/21	0	141.00	0	0.00	139.00	0	372	0.00%
2021/05/19	0	140.00	0	0.00	139.50	0	370	0.00%
2021/05/18	0	139.00	0	0.00	138.00	0	365	0.01%
2021/05/13	1	123.50	1	134.50	133.00	0	350	0.00%
2021/05/07	0.1	145.50	0.1	146.00	144.00	-0.1	328	-0.02%
2021/05/05	1	145.00	1	146.00	140.50	0	327	0.00%
2021/04/26	4	165.00	0	0.00	160.50	4	290	1.37%
2021/04/23	0.1	159.50	0	0.00	161.50	0.1	278	0.04%
2021/04/19	0	0.00	1	141.50	144.00	-1	255	-0.39%
2021/04/14	2	138.25	1.2	139.00	137.50	0.8	244	0.33%
2021/04/08	1	142.50	0	0.00	140.50	1	223	0.45%
2021/03/30	0.2	125.00	0	0.00	124.50	0.2	187	0.11%
2021/03/26	1	124.00	0	0.00	125.50	1	183	0.55%
2021/03/22	2	126.00	2	127.00	130.50	0	143	0.00%
2020/12/30	0	0.00	1	96.40	95.50	-1	158	-0.63%
2020/12/29	1	96.60	0	0.00	96.50	1	158	0.63%
2020/12/22	2	94.60	0	0.00	94.50	2	161	1.24%
2020/12/09	1	97.60	0	0.00	97.60	1	189	0.53%
2020/12/02	2	97.35	0	0.00	97.20	2	222	0.90%
2020/11/23	0	0.00	1	98.00	98.00	-1	257	-0.39%
2020/11/20	1	96.30	0	0.00	96.50	1	265	0.38%
2020/11/03	1	84.80	0	0.00	85.60	1	267	0.37%
2020/10/30	0	85.70	0	0.00	86.70	0	262	0.01%
2020/10/20	1	87.00	0	0.00	87.30	1	260	0.38%
2020/10/15	1	89.00	0	0.00	88.50	1	257	0.39%
2020/10/14	1	89.10	0	0.00	89.90	1	258	0.39%
2020/09/28	1	88.00	0	0.00	88.00	1	262	0.38%
2020/09/08	0	0.00	0.1	112.00	111.50	-0.1	195	-0.04%
2020/09/04	0	0.00	0.4	112.50	112.50	-0.4	189	-0.21%
2020/08/31	1	114.00	1	111.50	111.00	0	167	0.00%
2020/08/28	0.2	112.00	0	0.00	113.00	0.2	162	0.12%
2020/08/27	0.2	108.50	0.2	108.50	109.50	0	157	-0.02%
2020/08/26	0	0.00	1	105.50	106.50	-1	135	-0.74%
2020/07/16	0	0.00	3	89.80	89.70	-3	119	-2.50%
2020/06/19	0	0.00	1	89.90	89.90	-1	127	-0.79%
2020/06/18	1	88.80	0	0.00	88.80	1	128	0.78%
2020/06/03	1	88.80	2	89.35	89.20	-1	164	-0.61%
2020/05/21	1	81.50	0	0.00	81.50	1	151	0.66%
2020/05/19	1	80.30	0	0.00	80.00	1	152	0.66%
2020/04/28	0	0.00	1	81.50	81.60	-1	153	-0.65%
2020/04/23	1	80.80	0	0.00	81.00	1	162	0.62%
2020/04/07	0	0.00	4	75.50	75.50	-4	148	-2.69%
2020/04/06	0	0.00	1	74.50	74.10	-1	147	-0.68%
2020/03/31	0	0.00	1	73.90	73.60	-1	144	-0.69%
2020/03/27	1	72.90	1	75.10	72.50	0	142	0.00%
2020/03/26	0	0.00	11	70.92	73.80	-11	139	-7.86%
2020/03/25	3	70.33	2	71.80	71.00	1	137	0.73%
2020/03/24	2	66.10	2	66.90	65.60	0	132	0.00%
2020/03/20	2	64.15	3	64.63	66.00	-1	127	-0.78%
2020/03/19	5	62.50	2	66.30	62.40	3	120	2.48%
2020/03/13	1	77.10	0	0.00	79.70	1	97	1.02%
2020/03/12	1	81.70	0	0.00	82.50	1	92	1.08%
2020/02/27	1	82.80	0	0.00	82.20	1	81	1.23%
2020/02/26	1	84.30	0	0.00	84.00	1	80	1.24%
2020/02/13	1	82.60	0	0.00	82.60	1	73	1.37%
2020/02/12	1	82.80	0	0.00	82.60	1	76	1.31%
2019/12/16	5	82.00	0	0.00	82.20	5	75	6.64%
2019/12/12	4	83.08	0	0.00	83.00	4	75	5.32%
2019/11/13	1	83.60	0	0.00	83.40	1	103	0.97%
2019/09/26	0	0.00	12	83.00	82.70	-12	103	-11.56%
2019/07/24	1	88.10	0	0.00	88.00	1	59	1.69%
2019/07/11	1	89.10	0	0.00	90.00	1	49	2.01%
2019/03/25	10	78.60	0	0.00	78.50	10	51	19.31%
2018/09/27	2	73.00	0	0.00	73.00	2	43	4.61%
2018/07/25	0	0.00	1	80.50	80.50	-1	30	-3.31%