大樹 (6469)-富邦-板橋券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
281.0
漲跌
▲1.5
漲幅
+0.54%
成交量
79張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	280.64	2.3	280.11	281.00	-2.3	277	-0.81%
2024/05/03	0.1	282.82	0	0.00	279.50	0.1	278	0.04%
2024/05/02	0.1	280.97	1.2	281.33	281.50	-1.1	280	-0.38%
2024/04/30	0.1	284.29	0	0.00	281.00	0.1	280	0.05%
2024/04/29	0.2	280.74	4	280.00	285.00	-3.8	280	-1.35%
2024/04/26	3.1	277.56	3	280.00	277.50	0.1	281	0.05%
2024/04/25	4.4	277.42	0	0.00	277.50	4.4	283	1.54%
2024/04/24	0.2	280.64	2	279.75	279.00	-1.8	286	-0.64%
2024/04/23	0	281.50	5.1	280.55	284.50	-5.1	288	-1.76%
2024/04/22	2.2	273.23	0	0.00	271.00	2.2	285	0.76%
2024/04/19	6.4	278.20	0	0.00	278.00	6.4	282	2.25%
2024/04/18	1.1	283.04	0	285.00	284.00	1.1	281	0.38%
2024/04/17	0	282.44	0	0.00	283.00	0	283	0.01%
2024/04/16	1.1	281.06	1	281.50	281.00	0.1	283	0.02%
2024/04/15	1.1	285.77	0	0.00	285.50	1.1	282	0.40%
2024/04/12	1.8	289.44	0	0.00	292.00	1.8	280	0.65%
2024/04/11	1.1	284.26	0	0.00	285.00	1.1	277	0.40%
2024/04/10	3.5	284.05	0.1	285.50	284.00	3.4	275	1.24%
2024/04/09	6.5	289.97	4.4	289.37	287.50	2.2	271	0.80%
2024/04/08	4.5	295.35	0	0.00	293.50	4.5	262	1.72%
2024/04/03	1	299.99	0	0.00	299.00	1	262	0.39%
2024/04/02	2.1	300.55	0	0.00	299.50	2.1	263	0.80%
2024/04/01	0	302.38	0	0.00	301.50	0	264	0.02%
2024/03/29	0	299.12	0	0.00	299.50	0	264	0.02%
2024/03/28	0	301.13	0	0.00	299.00	0	262	0.01%
2024/03/27	4.1	300.26	0.1	300.00	300.00	4	262	1.54%
2024/03/26	0.1	301.78	0	0.00	300.00	0.1	263	0.05%
2024/03/25	0.1	302.50	0	0.00	302.00	0.1	264	0.05%
2024/03/22	1.1	303.99	0	0.00	302.00	1.1	269	0.39%
2024/03/21	0	303.00	0	0.00	304.50	0	269	0.00%
2024/03/20	0	301.94	0	0.00	301.00	0	269	0.01%
2024/03/19	0.2	304.96	0	305.50	303.00	0.2	268	0.06%
2024/03/18	1	307.50	0	0.00	307.00	1	268	0.38%
2024/03/15	0	304.00	0	0.00	304.00	0	269	0.00%
2024/03/14	0.2	302.98	1	303.00	304.00	-0.8	271	-0.29%
2024/03/13	1.3	303.55	0	0.00	303.00	1.3	272	0.48%
2024/03/12	1.3	303.20	2	303.25	305.50	-0.8	272	-0.28%
2024/03/11	0.6	302.04	0	0.00	306.50	0.6	273	0.23%
2024/03/08	2.1	297.99	0.1	298.50	296.50	2.1	275	0.76%
2024/03/07	0.8	302.51	1.3	300.85	301.00	-0.5	269	-0.18%
2024/03/06	0.1	302.50	0	0.00	305.00	0.1	270	0.02%
2024/03/05	0.1	302.26	0	0.00	301.50	0.1	269	0.05%
2024/03/04	0.3	302.43	0	0.00	303.00	0.3	266	0.10%
2024/03/01	1.1	301.71	0.2	303.50	302.50	0.9	267	0.34%
2024/02/29	2.3	305.75	1	308.47	306.00	1.3	268	0.48%
2024/02/27	1.5	302.31	0	0.00	301.50	1.5	259	0.60%
2024/02/26	0.9	305.98	0	0.00	307.50	0.9	255	0.36%
2024/02/23	1.5	302.46	0	0.00	305.00	1.5	253	0.57%
2024/02/22	0.5	306.03	0	306.50	306.00	0.5	249	0.20%
2024/02/21	2.4	300.13	6	299.50	299.50	-3.6	244	-1.45%
2024/02/20	1.2	301.02	0.1	301.02	300.50	1.1	237	0.48%
2024/02/19	1	305.54	0	305.00	303.00	1	231	0.43%
2024/02/16	2.2	303.11	0	303.50	305.00	2.2	223	0.98%
2024/02/15	2.7	315.32	0	0.00	312.00	2.7	211	1.29%
2024/02/05	1.6	325.71	0.8	326.43	324.00	0.8	205	0.41%
2024/02/02	1.3	331.73	0	0.00	331.00	1.3	203	0.62%
2024/02/01	0.1	334.97	0.1	334.50	335.00	0	201	-0.01%
2024/01/31	0.2	335.34	0	0.00	334.00	0.2	202	0.12%
2024/01/30	0.1	338.28	0.3	338.00	337.00	-0.2	199	-0.12%
2024/01/29	0.4	336.93	0	0.00	339.50	0.4	197	0.18%
2024/01/26	1	338.06	0.2	340.00	338.50	0.8	190	0.42%
2024/01/25	1	338.53	0.5	341.00	338.50	0.6	190	0.29%
2024/01/24	0	341.00	0	0.00	339.50	0	191	0.00%
2024/01/23	0	341.00	0	0.00	339.50	0	193	0.00%
2024/01/22	1	338.53	1	340.00	339.00	0	194	0.01%
2024/01/19	0.1	340.06	0	0.00	339.00	0.1	196	0.06%
2024/01/18	0	340.00	0.1	340.50	339.00	-0.1	197	-0.03%
2024/01/17	1	339.01	0	0.00	340.00	1	195	0.52%
2024/01/15	0	344.70	0	0.00	343.50	0	190	0.00%
2024/01/12	0	345.25	1	345.00	343.00	-1	193	-0.52%
2024/01/11	0.1	341.71	3	342.00	341.50	-2.9	194	-1.47%
2024/01/10	0	341.08	0.4	341.00	341.50	-0.4	193	-0.19%
2024/01/09	0	341.81	1	345.00	341.50	-1	198	-0.48%
2024/01/08	0	343.25	9	342.39	345.00	-9	197	-4.55%
2024/01/05	1	342.56	1.1	343.14	342.00	-0.1	199	-0.03%
2024/01/04	0	345.08	8.6	346.56	344.50	-8.6	204	-4.19%
2024/01/03	0	346.55	2	347.99	346.50	-2	212	-0.94%
2024/01/02	3.4	345.82	0	346.50	347.00	3.4	219	1.55%
2023/12/29	0	345.00	1	348.00	349.50	-1	225	-0.44%
2023/12/28	1.1	344.52	1	347.50	343.50	0.1	223	0.02%
2023/12/27	0	343.42	0.1	343.00	344.00	-0.1	227	-0.04%
2023/12/26	0	343.50	0	0.00	342.50	0	227	0.00%
2023/12/25	0.1	340.57	0	0.00	340.50	0.1	227	0.03%
2023/12/22	0	0.00	0.1	343.00	341.00	-0.1	227	-0.05%
2023/12/21	0.1	343.52	0	0.00	341.50	0.1	226	0.02%
2023/12/20	0	343.75	1	343.00	344.00	-1	229	-0.43%
2023/12/19	2	338.33	0	0.00	340.00	2	228	0.86%
2023/12/18	1.2	339.75	0	0.00	341.00	1.2	224	0.51%
2023/12/15	1	341.51	0	0.00	341.00	1	223	0.46%
2023/12/14	0.1	342.19	0.4	343.02	341.00	-0.3	223	-0.14%
2023/12/13	0	343.78	0	0.00	342.00	0	222	0.01%
2023/12/12	2.2	345.50	0.1	349.50	344.00	2	222	0.92%
2023/12/11	0.3	350.92	0	0.00	348.50	0.3	219	0.14%
2023/12/08	1	352.99	0	0.00	351.50	1	217	0.46%
2023/12/07	0	352.33	0.2	351.27	350.00	-0.2	215	-0.09%
2023/12/06	0.1	354.03	0	0.00	353.50	0.1	216	0.05%
2023/12/05	1.2	350.74	4.2	352.98	355.50	-3	215	-1.40%
2023/12/04	4.4	350.54	1	351.00	350.50	3.4	209	1.61%
2023/12/01	0.2	351.96	7.2	351.07	350.50	-7	211	-3.31%
2023/11/30	1	347.51	0	0.00	349.50	1	211	0.48%
2023/11/29	2.1	347.05	0	349.00	346.00	2.1	212	0.98%
2023/11/28	0	0.00	0	349.00	347.50	0	218	-0.01%
2023/11/27	0	350.00	10.7	349.85	349.00	-10.7	222	-4.79%
2023/11/24	0.2	341.63	0	342.00	342.00	0.2	225	0.10%
2023/11/23	0	341.97	0	0.00	341.00	0	228	0.01%
2023/11/22	1	339.54	0.2	340.00	340.50	0.8	235	0.35%
2023/11/21	0.1	340.00	0	0.00	339.00	0.1	236	0.05%
2023/11/20	1.2	338.64	0	0.00	338.00	1.2	239	0.51%
2023/11/17	0	343.25	1	342.00	342.00	-1	242	-0.41%
2023/11/16	2.1	339.57	0	0.00	338.50	2.1	244	0.87%
2023/11/15	0.8	340.42	0	0.00	339.00	0.8	247	0.33%
2023/11/14	1.2	333.82	0	0.00	337.00	1.2	251	0.47%
2023/11/13	1.1	338.11	1	344.45	338.50	0.1	254	0.04%
2023/11/10	5.2	343.34	0	0.00	342.00	5.2	256	2.01%
2023/11/09	8.1	348.44	1	346.04	345.00	7	267	2.63%
2023/11/08	0.1	347.39	13	350.31	351.00	-12.9	280	-4.59%
2023/11/07	1.1	345.24	0	0.00	345.00	1.1	320	0.35%
2023/11/06	2.6	346.70	0	0.00	346.50	2.6	336	0.76%
2023/11/03	3	344.52	0.2	345.00	344.00	2.9	349	0.82%
2023/11/02	3.1	341.96	0	0.00	341.50	3.1	355	0.86%
2023/11/01	4.6	336.00	0	0.00	335.50	4.6	363	1.25%
2023/10/31	8	341.45	0	0.00	339.50	8	373	2.15%
2023/10/30	0	345.50	0	0.00	344.50	0	376	0.01%
2023/10/27	5	340.21	0	0.00	341.00	5	376	1.34%
2023/10/26	6.1	344.16	1	348.50	341.50	5.1	376	1.34%
2023/10/25	5	346.81	1	348.00	346.50	4	375	1.07%
2023/10/24	1	342.51	1	346.00	345.50	0	376	0.00%
2023/10/23	4.6	344.70	2	348.00	344.00	2.6	381	0.68%
2023/10/20	6.1	345.33	0.2	345.00	345.50	5.9	387	1.53%
2023/10/19	1.1	344.83	3	350.00	350.00	-1.9	389	-0.50%
2023/10/18	4.1	347.62	0	0.00	345.00	4.1	389	1.05%
2023/10/17	11.1	353.04	1.5	349.28	348.00	9.6	389	2.46%
2023/10/16	11	358.23	0	358.00	357.00	11	387	2.84%
2023/10/13	3	360.50	11	366.91	360.00	-8	391	-2.04%
2023/10/12	14.1	361.52	0	0.00	363.00	14.1	396	3.56%
2023/10/11	8.2	368.48	0.2	371.00	366.00	8	397	2.02%
2023/10/06	0.1	372.29	12.3	376.96	378.00	-12.2	402	-3.03%
2023/10/05	1.1	365.42	1.3	364.57	366.50	-0.1	406	-0.04%
2023/10/04	2	352.50	7	356.35	358.00	-5	408	-1.23%
2023/10/03	1.2	351.17	5.5	355.87	356.50	-4.3	409	-1.05%
2023/10/02	0.1	350.00	0.3	349.77	351.00	-0.2	407	-0.06%
2023/09/28	3.1	350.34	0	0.00	350.00	3.1	417	0.73%
2023/09/27	0	350.00	2	350.25	350.50	-2	426	-0.46%
2023/09/26	7	349.50	4	350.00	349.50	3	443	0.68%
2023/09/25	0	346.00	12	351.96	352.00	-12	449	-2.67%
2023/09/22	3	344.67	1	348.00	344.00	2	452	0.44%
2023/09/21	1.1	342.58	0	0.00	346.50	1.1	470	0.22%
2023/09/20	1	344.51	0	0.00	344.50	1	481	0.21%
2023/09/19	4	345.64	3.3	345.94	345.50	0.7	508	0.15%
2023/09/18	3.1	348.21	0	0.00	348.00	3.1	515	0.59%
2023/09/15	3.2	342.28	16.1	345.93	350.50	-12.9	520	-2.48%
2023/09/14	3	342.02	0	0.00	343.00	3	522	0.58%
2023/09/13	0.1	342.50	4	342.74	341.00	-4	528	-0.75%
2023/09/12	4.1	339.05	0	0.00	339.50	4.1	538	0.76%
2023/09/11	4	343.12	0	0.00	341.50	4	551	0.73%
2023/09/08	3	347.01	0.1	349.00	346.50	3	562	0.53%
2023/09/07	1	350.50	2.2	349.60	349.50	-1.2	570	-0.22%
2023/09/06	2	348.50	1	351.00	351.00	1	573	0.17%
2023/09/05	0	0.00	0	351.00	350.00	0	574	-0.01%
2023/09/04	0.1	348.59	12	349.42	346.50	-11.9	575	-2.06%
2023/09/01	1	347.50	7	352.50	348.00	-6	576	-1.04%
2023/08/31	0	348.50	7.8	351.83	351.50	-7.8	577	-1.35%
2023/08/30	0.1	343.29	14.1	341.24	345.00	-14	580	-2.41%
2023/08/29	0.4	329.46	0	0.00	329.00	0.4	581	0.07%
2023/08/28	8.3	332.32	1	329.52	328.50	7.3	582	1.25%
2023/08/25	5	339.51	0	0.00	339.00	5	580	0.87%
2023/08/24	2	343.26	1	344.50	343.00	1	584	0.17%
2023/08/23	3.8	340.00	0.1	340.00	338.00	3.8	586	0.64%
2023/08/22	5.2	345.58	0	346.50	343.50	5.2	590	0.88%
2023/08/21	5	347.41	0	0.00	347.50	5	602	0.83%
2023/08/18	6.1	349.33	0	0.00	348.00	6.1	609	1.00%
2023/08/17	9	349.28	0	0.00	347.00	9	609	1.48%
2023/08/16	8	349.12	1	350.51	350.00	7	613	1.15%
2023/08/15	11.5	352.18	2	353.73	350.50	9.4	617	1.53%
2023/08/14	18.5	362.49	2	363.99	360.50	16.5	610	2.70%
2023/08/11	6.7	351.23	3.4	357.71	368.50	3.3	602	0.55%
2023/08/10	0.8	423.77	0	428.55	427.00	0.7	568	0.13%
2023/08/09	10.6	422.24	12.5	424.20	425.00	-2	569	-0.34%
2023/08/08	7.2	413.67	22.2	415.17	414.50	-15	594	-2.52%
2023/08/07	1.1	395.67	2	404.00	407.00	-0.9	632	-0.15%
2023/08/04	14.6	399.22	2	402.75	395.50	12.6	626	2.00%
2023/08/02	9	412.29	0	414.67	411.00	9	620	1.45%
2023/08/01	2	420.25	1	419.01	419.00	1	623	0.16%
2023/07/31	7.2	417.99	0	0.00	418.50	7.2	625	1.15%
2023/07/28	2	417.50	0	421.50	421.50	2	627	0.32%
2023/07/27	9	417.56	3	421.63	418.50	6	634	0.94%
2023/07/26	8	416.00	7	418.92	416.00	1	637	0.16%
2023/07/25	10	422.65	10	426.65	422.00	0	635	0.00%
2023/07/24	1	412.50	8.5	413.00	417.50	-7.5	633	-1.19%
2023/07/21	7	407.29	2	409.50	408.50	5	631	0.80%
2023/07/20	2	405.25	0	406.83	409.00	2	633	0.31%
2023/07/19	4.5	404.39	8	408.25	406.50	-3.5	634	-0.55%
2023/07/18	12.2	397.55	11.1	403.26	402.00	1.1	642	0.18%
2023/07/17	22.4	402.50	1	399.00	398.50	21.4	646	3.31%
2023/07/14	2.1	405.03	2.3	403.13	409.00	-0.3	647	-0.04%
2023/07/13	4.5	397.37	1.3	396.75	396.50	3.2	645	0.50%
2023/07/12	3.1	408.16	1	409.49	410.00	2.1	634	0.33%
2023/07/11	2.1	402.01	5.1	403.10	404.50	-3	632	-0.48%
2023/07/10	2	399.00	0	396.94	398.50	2	626	0.32%
2023/07/07	2	393.97	0	392.00	393.50	2	632	0.32%
2023/07/06	0	394.47	2	396.00	396.00	-2	631	-0.31%
2023/07/04	5	378.20	47.1	388.47	392.50	-42.1	613	-6.87%
2023/07/03	15	378.47	1.1	378.55	378.50	13.9	596	2.33%
2023/06/30	4	378.88	2	379.75	378.00	2	592	0.34%
2023/06/29	5.1	379.10	15.2	383.44	375.00	-10	589	-1.70%
2023/06/28	1.1	368.69	1	375.97	373.00	0.1	576	0.02%
2023/06/27	2	379.25	40.3	377.37	377.00	-38.3	578	-6.61%
2023/06/26	1	362.03	5	359.50	361.50	-4	555	-0.72%
2023/06/21	4.2	352.76	0	0.00	359.50	4.2	550	0.77%
2023/06/20	11.1	357.65	0	0.00	354.50	11.1	549	2.02%
2023/06/19	1.1	356.66	3	360.50	361.00	-1.9	551	-0.35%
2023/06/16	2.2	355.31	6	353.50	357.00	-3.8	551	-0.69%
2023/06/15	4.3	344.35	0	0.00	345.00	4.3	547	0.78%
2023/06/14	6.7	351.09	2.1	349.81	348.50	4.6	556	0.83%
2023/06/13	4.3	355.29	0.2	354.00	354.00	4.1	554	0.73%
2023/06/12	0.4	360.69	0	361.00	359.50	0.4	555	0.06%
2023/06/09	1	360.54	4	359.63	360.50	-3	573	-0.52%
2023/06/08	2.3	353.78	0.2	356.00	353.00	2.1	580	0.36%
2023/06/07	3.3	357.68	0	0.00	357.00	3.3	580	0.57%
2023/06/06	3.1	359.18	1	359.00	360.00	2.1	585	0.36%
2023/06/05	1.2	363.85	1	365.50	363.00	0.2	581	0.04%
2023/06/02	4.2	359.75	1	360.00	360.00	3.2	577	0.55%
2023/06/01	1.2	355.75	0	0.00	352.00	1.2	572	0.21%
2023/05/31	2.1	350.00	0	0.00	353.00	2.1	577	0.36%
2023/05/30	0.1	355.84	2	354.50	352.00	-1.9	585	-0.33%
2023/05/29	3.1	358.79	1	357.50	357.00	2.1	607	0.35%
2023/05/26	5.2	360.68	0	0.00	362.00	5.2	622	0.84%
2023/05/25	5.4	353.38	2.2	361.67	365.50	3.1	615	0.51%
2023/05/24	4.3	360.32	0	0.00	357.00	4.3	602	0.71%
2023/05/23	9.2	365.08	0	0.00	364.00	9.2	594	1.55%
2023/05/22	9.5	367.97	0	373.00	366.50	9.5	594	1.59%
2023/05/19	4.2	367.32	1	369.00	370.00	3.2	588	0.55%
2023/05/18	1	373.00	0	0.00	374.00	1	579	0.17%
2023/05/17	8.4	368.66	0	0.00	369.50	8.4	571	1.47%
2023/05/16	2.8	373.39	0	0.00	370.00	2.8	568	0.49%
2023/05/15	5.1	365.58	7	366.43	372.50	-1.9	565	-0.33%
2023/05/12	19.7	369.62	6	369.58	366.50	13.7	549	2.50%
2023/05/11	19	388.94	2	384.75	384.00	16.9	515	3.29%
2023/05/10	0.2	428.85	0	0.00	425.00	0.2	478	0.04%
2023/05/09	0	428.38	1	426.00	429.00	-1	483	-0.21%
2023/05/08	1.1	427.63	0	426.93	434.50	1.1	484	0.22%
2023/05/05	0	417.00	0	0.00	418.00	0	482	0.00%
2023/05/04	4	422.50	0	0.00	417.50	4	485	0.82%
2023/05/03	1.1	419.83	0	0.00	418.50	1.1	483	0.23%
2023/05/02	0	0.00	2	409.25	413.00	-2	482	-0.41%
2023/04/28	1	403.54	1.6	405.63	404.00	-0.6	486	-0.12%
2023/04/27	0	0.00	1	396.00	399.50	-1	486	-0.21%
2023/04/26	2.1	384.48	5.6	390.02	390.50	-3.5	487	-0.72%
2023/04/25	3	389.71	0	0.00	388.50	3	486	0.62%
2023/04/24	2.2	391.95	2	396.50	393.00	0.2	486	0.04%
2023/04/21	4.2	401.45	3	403.33	396.00	1.2	486	0.26%
2023/04/20	0	409.18	0.5	408.17	405.50	-0.4	475	-0.09%
2023/04/19	0	0.00	0.2	411.00	411.00	-0.2	469	-0.04%
2023/04/18	0.2	399.81	1.2	400.00	399.50	-1	462	-0.22%
2023/04/17	0	398.00	0	0.00	397.00	0	465	0.00%
2023/04/14	1	396.07	1.2	393.14	393.00	-0.2	472	-0.04%
2023/04/13	1.1	384.81	1	382.50	386.50	0.1	466	0.03%
2023/04/12	1	384.00	17	383.85	385.00	-16	467	-3.42%
2023/04/11	0	368.80	0	0.00	371.50	0	465	0.01%
2023/04/07	1	366.02	0	0.00	368.00	1	489	0.21%
2023/04/06	0	365.50	0	0.00	365.00	0	493	0.00%
2023/03/31	1	363.00	4	364.63	363.00	-3	494	-0.61%
2023/03/30	3	359.17	0	0.00	360.00	3	496	0.60%
2023/03/29	4.9	359.21	2	360.25	359.00	2.9	494	0.59%
2023/03/28	1.4	364.35	0	0.00	359.50	1.4	493	0.27%
2023/03/27	3	372.50	2	375.00	373.50	1	480	0.21%
2023/03/24	0	369.00	3	367.50	368.50	-3	480	-0.62%
2023/03/23	1	368.00	0	0.00	366.00	1	480	0.21%
2023/03/22	2	363.75	4.2	364.36	367.50	-2.2	481	-0.46%
2023/03/21	0	0.00	7	354.51	357.00	-7	476	-1.47%
2023/03/20	6.1	349.75	0.1	355.00	350.50	6	473	1.27%
2023/03/17	7	351.43	3.2	357.97	350.00	3.8	469	0.81%
2023/03/16	2.1	355.75	0.1	355.00	355.50	2	448	0.45%
2023/03/15	4.1	363.96	11	368.77	362.00	-6.9	443	-1.56%
2023/03/14	11.3	371.34	4	371.50	365.00	7.3	435	1.68%
2023/03/13	2	350.25	3.3	356.71	361.00	-1.3	417	-0.30%
2023/03/10	1	354.50	0	0.00	355.50	1	420	0.24%
2023/03/07	1.1	352.10	0.1	359.00	351.00	1	421	0.24%
2023/03/06	0.1	353.00	0	0.00	352.00	0.1	419	0.02%
2023/03/03	1	353.00	1	355.00	347.50	0	417	0.00%
2023/03/02	2.1	360.95	0.3	358.00	355.00	1.9	413	0.45%
2023/03/01	2.1	361.07	59	356.52	363.00	-56.9	405	-14.03%
2023/02/24	30.3	333.04	93.2	343.05	335.00	-62.9	380	-16.53%
2023/02/23	3	327.00	0	0.00	329.50	3	360	0.83%
2023/02/22	15	328.27	0	0.00	326.50	15	365	4.11%
2023/02/21	2	330.00	0	331.00	331.00	2	365	0.55%
2023/02/20	0	0.00	0	332.50	331.00	0	377	0.00%
2023/02/16	8	323.50	0	0.00	326.00	8	387	2.06%
2023/02/15	1	320.50	0	0.00	322.50	1	407	0.25%
2023/02/13	1	323.00	0	0.00	324.00	1	412	0.24%
2023/02/10	3	325.17	0	0.00	323.50	3	411	0.73%
2023/02/09	2	329.00	0	0.00	328.00	2	413	0.48%
2023/02/08	1	325.50	0	327.00	329.00	1	410	0.24%
2023/02/07	0	0.00	10	319.00	322.50	-10	405	-2.47%
2023/02/06	3	315.33	0	318.00	314.00	3	402	0.74%
2023/02/02	3	306.67	0	0.00	307.00	3	396	0.76%
2023/02/01	5	305.30	0	0.00	304.00	5	393	1.27%
2023/01/31	7	304.29	0	0.00	307.50	7	394	1.77%
2023/01/30	3	305.67	0.1	308.12	308.00	2.9	390	0.74%
2023/01/17	1	297.00	0	0.00	303.50	1	391	0.26%
2023/01/16	7.4	298.34	0	0.00	296.50	7.4	395	1.86%
2023/01/13	3	299.00	0	0.00	298.50	3	401	0.75%
2023/01/12	8	302.38	0	0.00	299.50	8	411	1.94%
2023/01/11	17	306.00	0	0.00	305.50	17	409	4.15%
2023/01/10	3	307.00	0	0.00	307.50	3	414	0.72%
2023/01/09	1	306.50	1	306.00	308.00	0	424	0.00%
2023/01/06	0	305.50	0	0.00	305.50	0	433	0.00%
2023/01/05	5	306.00	15	308.67	305.50	-10	452	-2.21%
2023/01/04	0	0.00	2.1	304.44	305.00	-2.1	470	-0.44%
2023/01/03	0	298.50	0	0.00	301.00	0	469	0.00%
2022/12/30	9	295.56	2	297.51	295.50	7	471	1.48%
2022/12/29	18	296.81	0.1	298.00	296.50	17.9	476	3.75%
2022/12/28	10	298.00	51	302.14	299.00	-41	483	-8.47%
2022/12/27	0	290.50	0	0.00	291.50	0	474	0.00%
2022/12/26	0	0.00	5	289.40	288.00	-5	471	-1.06%
2022/12/23	4	283.50	0	0.00	283.50	4	483	0.83%
2022/12/22	5	284.80	0	0.00	288.00	5	489	1.02%
2022/12/21	5	286.00	2	289.75	284.50	3	495	0.61%
2022/12/20	4	284.50	4	287.13	286.00	0	506	0.00%
2022/12/19	4.1	283.65	1	285.00	284.50	3.1	511	0.61%
2022/12/16	2	284.25	0	0.00	284.50	2	523	0.38%
2022/12/15	6	287.75	1	287.00	287.00	5	528	0.95%
2022/12/14	5	288.80	1	288.50	289.50	4	533	0.75%
2022/12/13	8	290.81	0	0.00	288.50	8	538	1.49%
2022/12/12	9	290.33	0	0.00	292.50	9	551	1.63%
2022/12/09	0	0.00	0.1	296.00	295.50	-0.1	557	-0.02%
2022/12/08	6	288.25	4	295.00	295.00	2	564	0.35%
2022/12/07	7	292.07	0	0.00	288.50	7	570	1.23%
2022/12/06	7	296.43	1	296.00	295.00	6	571	1.05%
2022/12/05	20.1	297.10	0	0.00	299.50	20.1	574	3.49%
2022/12/02	15	298.50	31	300.85	300.00	-16	582	-2.75%
2022/12/01	4	298.00	1	297.50	297.00	3	580	0.52%
2022/11/30	5	293.00	4	296.50	299.50	1	587	0.17%
2022/11/29	7.5	295.86	0	0.00	294.00	7.5	590	1.28%
2022/11/28	6.1	297.76	5	301.30	299.50	1.1	594	0.18%
2022/11/25	4.3	297.52	4	302.00	297.50	0.3	608	0.05%
2022/11/24	5.1	297.78	1	299.00	299.50	4.1	646	0.64%
2022/11/23	0	299.50	3	300.86	300.50	-3	658	-0.45%
2022/11/22	1.1	294.57	5	295.00	295.00	-3.9	668	-0.58%
2022/11/21	1.1	296.52	0	0.00	295.50	1.1	679	0.15%
2022/11/18	1.1	294.71	2	298.00	297.50	-0.9	688	-0.13%
2022/11/17	5.1	297.49	4	295.13	296.00	1.1	695	0.15%
2022/11/16	5.1	296.92	0.1	293.54	296.00	5	703	0.71%
2022/11/15	1.1	285.12	4.1	288.82	292.50	-3.1	704	-0.44%
2022/11/14	3.1	286.01	2	284.50	285.00	1.1	712	0.15%
2022/11/11	4	287.00	9.4	288.26	291.00	-5.4	735	-0.74%
2022/11/10	2.1	280.48	4	282.50	280.50	-1.9	731	-0.27%
2022/11/09	0.2	280.88	0	0.00	279.00	0.2	760	0.03%
2022/11/08	0.1	282.75	0	0.00	280.50	0.1	775	0.01%
2022/11/07	0	0.00	1.4	279.32	280.50	-1.4	811	-0.18%
2022/11/04	1	275.49	1	276.50	277.50	0	835	0.00%
2022/11/03	1.1	278.00	0	0.00	278.50	1.1	874	0.13%
2022/11/02	0.1	279.00	1	281.00	278.50	-0.9	902	-0.10%
2022/11/01	1	268.50	1	272.50	276.50	0	911	0.00%
2022/10/31	1	271.00	0	273.00	270.50	1	914	0.11%
2022/10/28	0	269.40	2	274.00	268.50	-2	920	-0.21%
2022/10/27	0	269.00	0.1	267.00	272.50	-0.1	926	-0.01%
2022/10/26	0	265.97	0	0.00	262.00	0	949	0.00%
2022/10/25	2	260.78	2	265.50	267.50	0	966	0.00%
2022/10/24	0	272.00	0	0.00	270.50	0	967	0.00%
2022/10/21	2.1	266.85	15.2	267.92	269.00	-13.1	970	-1.35%
2022/10/20	1.1	274.47	0	0.00	274.50	1.1	983	0.11%
2022/10/18	0	0.00	2	285.00	283.50	-2	998	-0.20%
2022/10/17	2	274.99	1	274.00	281.00	1	1,015	0.10%
2022/10/14	0	0.00	1	290.00	282.00	-1	1,025	-0.10%
2022/10/13	1	280.01	0	0.00	281.00	1	1,029	0.10%
2022/10/12	1	283.50	3.6	288.39	293.00	-2.6	1,028	-0.26%
2022/10/11	1	277.98	0	0.00	275.00	1	1,034	0.10%
2022/10/06	2	286.50	1	285.50	284.50	1	1,052	0.09%
2022/10/05	0	0.00	5	289.30	290.50	-5	1,072	-0.47%
2022/10/04	0	280.21	1	282.00	283.50	-1	1,079	-0.09%
2022/10/03	1	274.50	1	275.00	276.00	0	1,112	0.00%
2022/09/30	4.4	261.67	3	269.00	278.00	1.4	1,128	0.12%
2022/09/29	0	0.00	3	274.67	272.00	-3	1,128	-0.27%
2022/09/28	2.5	270.49	0	0.00	267.50	2.5	1,125	0.22%
2022/09/27	0	276.46	0	0.00	280.50	0	1,124	0.00%
2022/09/26	2.2	271.74	1	271.00	270.00	1.2	1,127	0.11%
2022/09/23	7.3	282.89	1	289.00	281.00	6.3	1,140	0.55%
2022/09/22	0	0.00	1.7	290.38	291.00	-1.7	1,136	-0.15%
2022/09/21	3	286.67	1	288.00	288.00	2	1,136	0.18%
2022/09/20	2	288.49	2	283.75	289.00	0	1,148	0.00%
2022/09/19	2.9	285.46	2	281.75	280.00	0.9	1,148	0.08%
2022/09/16	0.1	289.60	2	294.25	294.00	-1.9	1,157	-0.16%
2022/09/15	2.1	288.00	1	287.50	289.00	1.1	1,189	0.09%
2022/09/14	1.7	289.34	1.3	292.29	291.50	0.4	1,192	0.04%
2022/09/13	1	296.02	1	298.00	296.00	0	1,196	0.00%
2022/09/12	2	297.99	2	295.75	298.50	0	1,211	0.00%
2022/09/08	3	296.99	4	297.38	297.00	-1	1,228	-0.08%
2022/09/07	3.1	290.95	2	292.50	288.50	1.1	1,279	0.08%
2022/09/06	2.4	295.24	3.1	300.74	295.00	-0.7	1,306	-0.05%
2022/09/05	4	300.50	2	305.25	300.50	2	1,332	0.15%
2022/09/02	3.2	304.98	8	304.13	304.50	-4.8	1,352	-0.35%
2022/09/01	4.3	300.26	2.1	308.17	300.00	2.2	1,363	0.16%
2022/08/31	8.2	315.01	5	313.10	309.50	3.2	1,358	0.24%
2022/08/30	1	302.00	1	303.00	302.00	0	1,349	0.00%
2022/08/29	4.1	297.50	3	297.83	295.00	1.1	1,350	0.08%
2022/08/25	3	303.00	3	302.67	301.50	0	1,340	0.00%
2022/08/24	2	302.00	5	301.70	304.00	-3	1,337	-0.22%
2022/08/23	1.1	298.89	1	294.50	295.00	0.1	1,344	0.00%
2022/08/22	3.1	303.97	3	301.83	304.50	0.1	1,343	0.00%
2022/08/19	7.1	302.84	2	305.00	299.00	5.1	1,342	0.38%
2022/08/18	7.1	313.99	3	313.68	302.50	4	1,337	0.30%
2022/08/17	5	312.50	6	310.42	313.00	-1	1,312	-0.08%
2022/08/16	4.1	302.79	6	303.33	306.50	-2	1,300	-0.15%
2022/08/15	2	296.00	1.2	298.11	302.00	0.8	1,282	0.07%
2022/08/12	5	292.10	9	288.39	293.00	-4	1,268	-0.32%
2022/08/11	10	282.75	5.1	282.37	282.50	4.9	1,245	0.40%
2022/08/10	8.1	272.54	7.1	272.63	277.50	1	1,230	0.08%
2022/08/09	7	254.87	6	253.93	261.50	1	1,193	0.08%
2022/08/08	0.1	238.62	0	0.00	242.50	0.1	1,173	0.01%
2022/08/05	5	243.50	4	244.00	241.00	1	1,190	0.09%
2022/08/04	2.1	244.01	3	243.33	244.00	-0.9	1,208	-0.08%
2022/08/03	1.1	248.00	1	246.50	248.00	0.1	1,221	0.01%
2022/08/02	5.3	250.45	4	252.75	249.00	1.3	1,223	0.11%
2022/08/01	3.2	317.52	3	317.17	319.00	0.2	1,211	0.02%
2022/07/27	2	319.00	2.1	314.03	319.00	-0.1	1,235	-0.01%
2022/07/26	3	317.00	6	315.99	317.00	-3	1,235	-0.24%
2022/07/25	2	315.75	2	308.75	313.50	0	1,272	0.00%
2022/07/22	3	309.00	3	312.50	307.50	0	1,347	0.00%
2022/07/21	5	317.40	21	318.71	320.00	-16	1,441	-1.11%
2022/07/20	5.1	311.83	37	308.61	311.50	-31.9	1,512	-2.11%
2022/07/19	4	304.25	4	304.13	305.00	0	1,622	0.00%
2022/07/18	7	313.71	4	315.75	303.00	3	1,696	0.18%
2022/07/15	2	326.00	5	325.20	326.00	-3	1,698	-0.18%
2022/07/14	3	321.67	4	325.14	323.50	-1	1,707	-0.06%
2022/07/13	7	321.93	12	322.58	324.00	-5	1,704	-0.29%
2022/07/12	3	314.50	5	312.60	315.00	-2	1,702	-0.12%
2022/07/11	0	0.00	14	308.26	318.50	-14	1,681	-0.83%
2022/07/08	2	290.50	9	286.89	293.50	-7	1,640	-0.43%
2022/07/07	0	262.38	3	275.00	276.00	-3	1,622	-0.18%
2022/07/06	3	270.00	0	0.00	267.00	3	1,606	0.19%
2022/07/04	0	268.91	0	0.00	265.50	0	1,600	0.00%
2022/07/01	12	279.12	6	280.58	282.00	6	1,590	0.38%
2022/06/30	6	293.25	0	0.00	294.00	6	1,568	0.38%
2022/06/29	10	298.00	2	300.50	298.00	8	1,562	0.51%
2022/06/28	17.1	305.30	0	0.00	302.50	17.1	1,555	1.10%
2022/06/27	3	309.17	5	311.80	312.00	-2	1,541	-0.13%
2022/06/24	7.1	311.05	2	305.75	304.50	5.1	1,535	0.33%
2022/06/23	14	299.86	24.3	306.13	314.00	-10.3	1,517	-0.68%
2022/06/22	12	295.29	12	302.13	294.00	0	1,479	0.00%
2022/06/21	2	301.50	2	294.75	302.00	0	1,469	0.00%
2022/06/20	13	295.81	3	304.00	291.50	10	1,458	0.69%
2022/06/17	6	302.25	15	296.83	303.00	-9	1,437	-0.63%
2022/06/16	13	312.35	34	318.66	305.50	-21	1,416	-1.48%
2022/06/15	7.1	320.49	7	310.71	314.00	0.1	1,356	0.00%
2022/06/14	22	289.16	21	290.74	294.00	1	1,325	0.08%
2022/06/13	9	313.49	9.1	340.28	309.50	-0.1	1,297	-0.01%
2022/06/10	0.2	337.86	12	336.75	343.50	-11.8	1,274	-0.92%
2022/06/09	1	330.50	2	323.74	330.50	-1	1,259	-0.08%
2022/06/08	4.1	317.94	6	327.58	322.50	-2	1,254	-0.16%
2022/06/07	1.8	310.86	1.1	304.36	312.00	0.7	1,241	0.05%
2022/06/06	2.8	296.96	5	294.20	304.00	-2.2	1,234	-0.18%
2022/06/02	1	288.50	1	290.00	288.50	0	1,237	0.00%
2022/06/01	3	295.83	3	298.16	291.00	0	1,247	0.00%
2022/05/31	1	297.00	1	295.00	297.00	0	1,257	0.00%
2022/05/30	0	291.67	0	292.00	295.00	0	1,259	0.00%
2022/05/27	4	284.50	3	286.00	284.50	1	1,276	0.08%
2022/05/26	1	282.00	0	285.50	284.50	1	1,289	0.08%
2022/05/25	2	280.00	2	279.25	279.00	0	1,301	0.00%
2022/05/24	2	277.50	1	277.00	276.00	1	1,338	0.07%
2022/05/23	2	274.75	1	271.57	280.00	1	1,354	0.07%
2022/05/20	1.1	268.91	0	0.00	269.50	1.1	1,346	0.08%
2022/05/19	1	266.50	1	269.00	263.50	0	1,348	0.00%
2022/05/18	1	269.00	3	264.17	267.00	-2	1,335	-0.15%
2022/05/17	2	261.75	2	264.25	262.00	0	1,324	0.00%
2022/05/16	0.2	265.00	0	0.00	263.00	0.2	1,325	0.02%
2022/05/13	8	266.31	8	265.94	261.50	0	1,323	0.00%
2022/05/12	5	262.28	14	262.36	261.50	-9	1,296	-0.69%
2022/05/11	2	256.48	3	255.20	259.00	-1	1,274	-0.08%
2022/05/10	0	244.88	0	0.00	245.50	0	1,254	0.00%
2022/05/09	5	251.50	3	254.83	249.00	2	1,247	0.16%
2022/05/06	3	259.83	2	258.75	258.00	1	1,233	0.08%
2022/05/05	2	259.25	2	258.00	259.00	0	1,215	0.00%
2022/05/04	10	261.25	3	265.83	260.00	7	1,198	0.59%
2022/05/03	2	269.99	2	270.00	270.00	0	1,168	0.00%
2022/04/29	12	274.29	7	279.29	272.50	5	1,149	0.44%
2022/04/28	57	282.46	44	281.90	276.50	13	1,101	1.18%
2022/04/27	56	275.14	57	283.89	281.50	-1	1,011	-0.10%
2022/04/26	18.1	292.47	15	296.53	280.50	3.1	894	0.35%
2022/04/25	23.1	339.77	24.2	336.53	300.00	-1.1	801	-0.13%
2022/04/22	5.2	317.15	15.1	309.17	328.00	-9.9	677	-1.46%
2022/04/21	3	300.17	3.3	297.41	298.50	-0.3	584	-0.05%
2022/04/20	3	293.50	9	292.67	293.50	-6	556	-1.08%
2022/04/19	3	287.17	3	279.01	277.00	0	543	0.00%
2022/04/18	0.1	289.50	11	292.00	288.50	-10.9	528	-2.07%
2022/04/13	1	267.96	0	0.00	269.50	1	506	0.20%
2022/04/11	0	271.00	1	273.00	265.50	-1	507	-0.20%
2022/04/06	1	267.50	0	0.00	267.00	1	500	0.20%
2022/04/01	0.1	268.50	2	267.50	267.50	-2	502	-0.39%
2022/03/31	1.1	271.10	1	269.50	269.00	0.1	501	0.01%
2022/03/29	0	269.00	0	0.00	270.50	0	493	0.00%
2022/03/28	1	274.00	0	0.00	272.00	1	490	0.20%
2022/03/25	0	280.00	0	0.00	280.50	0	484	0.00%
2022/03/24	0	0.00	2	278.00	278.50	-2	481	-0.42%
2022/03/23	3	279.50	0	0.00	279.00	3	480	0.62%
2022/03/21	0	0.00	1	279.00	280.00	-1	476	-0.21%
2022/03/16	0	0.00	1	282.00	277.00	-1	472	-0.21%
2022/03/15	0.1	275.05	1.3	274.40	273.50	-1.2	467	-0.26%
2022/03/14	0	283.50	0	0.00	283.00	0	461	0.00%
2022/03/10	3	293.18	1.1	290.59	298.00	1.9	444	0.43%
2022/03/09	1	276.00	0.3	280.00	281.50	0.8	425	0.18%
2022/03/08	0.8	277.81	2	275.25	264.50	-1.2	415	-0.29%
2022/03/07	0	281.50	7.2	283.91	282.00	-7.1	398	-1.79%
2022/03/04	2.2	298.68	2	291.00	291.00	0.2	384	0.05%
2022/03/03	2.8	298.22	1	299.50	299.50	1.8	370	0.49%
2022/03/02	2.2	289.55	4	287.88	294.50	-1.8	355	-0.51%
2022/03/01	4.7	281.21	1.1	284.32	280.00	3.6	327	1.09%
2022/02/25	7	263.36	3	265.67	268.00	4	303	1.32%
2022/02/24	4	266.35	9	258.17	250.00	-5	284	-1.75%
2022/02/23	1	259.50	0.8	255.44	262.00	0.2	241	0.08%
2022/02/22	0	239.00	0	0.00	239.00	0	240	0.00%
2022/02/21	1	237.50	0	0.00	239.50	1	264	0.38%
2022/02/18	3.3	228.62	0.1	230.00	229.00	3.2	258	1.22%
2022/02/17	2	226.75	0	0.00	226.50	2	263	0.76%
2022/02/16	1	225.00	0	0.00	224.50	1	263	0.38%
2022/02/15	0	0.00	1	224.00	222.50	-1	263	-0.38%
2022/02/14	3	221.50	0	0.00	221.50	3	258	1.16%
2022/02/11	0	0.00	2	217.75	218.50	-2	254	-0.79%
2022/02/10	0.7	212.00	1	212.00	213.00	-0.3	250	-0.12%
2022/01/26	0.7	200.76	0	0.00	200.00	0.7	265	0.27%
2022/01/24	0	0.00	2	198.00	201.00	-2	279	-0.72%
2022/01/20	0.1	202.00	0	0.00	201.00	0.1	278	0.04%
2022/01/19	1.1	201.09	0	0.00	200.50	1.1	277	0.40%
2022/01/17	2	199.75	0	0.00	202.00	2	284	0.70%
2022/01/14	1	201.50	0	0.00	204.50	1	287	0.35%
2022/01/12	4.2	200.09	2	199.00	207.50	2.2	291	0.75%
2022/01/11	2	203.75	0	0.00	203.00	2	295	0.68%
2022/01/10	1.2	205.59	0	0.00	204.50	1.2	296	0.39%
2022/01/07	2	209.75	0	0.00	207.00	2	299	0.67%
2022/01/06	4	212.63	0	211.50	213.00	4	298	1.32%
2022/01/05	9	212.44	0	214.50	213.00	9	302	2.97%
2022/01/04	18.1	215.00	0	0.00	212.50	18.1	306	5.88%
2022/01/03	12.2	217.14	1	220.00	216.00	11.2	307	3.63%
2021/12/30	8	216.88	0.1	218.00	224.50	7.9	311	2.53%
2021/12/29	4	218.13	0	0.00	218.50	4	313	1.28%
2021/12/28	1.1	219.32	0	219.00	221.00	1.1	322	0.34%
2021/12/27	1	215.50	0	0.00	216.00	1	332	0.30%
2021/12/24	5	215.20	0	0.00	215.00	5	342	1.46%
2021/12/23	1	215.00	0	215.00	215.00	1	349	0.28%
2021/12/22	2	215.25	0	0.00	215.00	2	356	0.56%
2021/12/21	1	215.48	0	0.00	215.50	1	360	0.28%
2021/12/14	2	212.75	0	0.00	214.50	2	423	0.47%
2021/12/13	10.1	215.75	1.3	215.88	215.00	8.8	435	2.01%
2021/12/10	4	219.25	1	220.00	218.50	3	441	0.68%
2021/12/09	2	220.25	0	0.00	221.50	2	451	0.44%
2021/12/08	1	220.00	0	0.00	219.00	1	466	0.21%
2021/12/07	1	219.50	4	222.50	219.50	-3	476	-0.63%
2021/12/06	0.1	218.00	0	0.00	216.00	0.1	483	0.02%
2021/12/02	3	215.33	0	0.00	215.00	3	512	0.59%
2021/11/29	2	217.24	2	217.25	218.00	0	529	0.00%
2021/11/26	0	222.00	0	0.00	223.00	0	535	0.00%
2021/11/24	0	0.00	1	218.00	215.00	-1	563	-0.18%
2021/11/23	0.1	214.50	0	0.00	215.00	0.1	593	0.02%
2021/11/19	3.1	231.28	0	0.00	215.00	3.1	629	0.48%
2021/11/18	2.3	227.36	3	231.00	231.50	-0.7	624	-0.10%
2021/11/16	0.2	210.00	2	210.00	210.00	-1.8	615	-0.29%
2021/11/12	0.2	206.72	0.2	204.50	202.50	0	632	0.00%
2021/11/09	1	205.50	0	0.00	204.50	1	649	0.15%
2021/11/05	0.1	205.00	0	0.00	204.50	0.1	656	0.02%
2021/11/04	1.1	209.88	1.1	208.68	206.00	0	667	-0.01%
2021/11/03	0.1	211.00	0	0.00	208.50	0.1	671	0.01%
2021/11/02	0.2	214.50	2	216.25	217.50	-1.8	662	-0.27%
2021/11/01	0.2	207.50	0	0.00	206.00	0.2	658	0.03%
2021/10/28	0	0.00	0	206.00	205.50	0	676	0.00%
2021/10/26	1	210.00	0.1	201.00	205.00	0.9	686	0.13%
2021/10/21	0.1	202.00	0	0.00	202.50	0.1	708	0.01%
2021/10/20	1	205.50	0.1	208.00	204.00	0.9	735	0.13%
2021/10/19	0	0.00	1	213.50	207.50	-1	740	-0.14%
2021/10/15	1	201.00	0	0.00	200.00	1	745	0.13%
2021/10/14	0.3	200.00	0	0.00	200.00	0.3	743	0.04%
2021/10/13	0.2	200.00	0	0.00	200.50	0.2	747	0.03%
2021/10/12	3	202.00	3	203.33	202.00	0	743	0.00%
2021/10/08	0.2	201.00	1	202.89	200.00	-0.9	740	-0.12%
2021/10/07	0	0.00	0	197.50	200.00	0	743	0.00%
2021/10/06	0	0.00	0	194.50	193.00	0	742	0.00%
2021/10/05	0	0.00	1	192.50	199.00	-1	747	-0.13%
2021/10/01	0.2	196.97	0	198.50	198.00	0.2	742	0.02%
2021/09/30	1.1	206.97	1	204.03	206.00	0.1	733	0.01%
2021/09/28	1	212.00	0	0.00	214.00	1	727	0.14%
2021/09/27	5.1	217.87	0	0.00	213.50	5.1	728	0.70%
2021/09/24	1	225.95	0	0.00	228.50	1	713	0.14%
2021/09/23	2	211.00	0	208.00	209.00	2	703	0.28%
2021/09/22	2.1	205.71	2.1	211.07	203.50	0	706	0.00%
2021/09/17	0.2	214.65	0	0.00	216.00	0.2	710	0.03%
2021/09/16	1	219.02	1	221.00	217.50	0	707	0.00%
2021/09/15	1	232.50	1	227.00	232.50	0	708	0.00%
2021/09/14	2.1	233.47	4	241.25	232.50	-1.9	711	-0.27%
2021/09/13	3	241.50	0	0.00	239.50	3	707	0.42%
2021/09/10	0	243.00	0	0.00	239.50	0	701	0.00%
2021/09/09	0	0.00	0.2	242.00	250.50	-0.2	708	-0.03%
2021/09/08	1.3	250.57	1	259.49	252.00	0.3	701	0.04%
2021/09/07	1	275.00	0.1	275.00	272.00	1	695	0.14%
2021/09/06	0.1	262.00	0.1	266.00	261.00	-0.1	691	-0.01%
2021/09/02	0	0.00	0.1	275.00	264.50	-0.1	692	-0.01%
2021/09/01	0.1	265.00	0	0.00	267.00	0.1	691	0.01%
2021/08/31	2.3	277.20	0	0.00	277.50	2.3	681	0.34%
2021/08/27	2.1	340.31	5.8	318.73	316.50	-3.7	646	-0.58%
2021/08/26	7.8	313.83	6	317.43	326.00	1.8	613	0.30%
2021/08/25	6.4	298.04	5	303.00	301.50	1.4	592	0.23%
2021/08/24	1	272.50	0	265.50	282.50	1	570	0.17%
2021/08/23	0	0.00	0	248.00	257.00	0	555	0.00%
2021/08/20	0	0.00	1	244.00	244.00	-1	545	-0.18%
2021/08/18	0	0.00	0.4	239.00	238.00	-0.4	528	-0.08%
2021/08/17	1	235.00	0	0.00	235.00	1	509	0.20%
2021/08/13	0	244.00	0	0.00	241.00	0	498	0.00%
2021/08/09	0	257.89	1	254.50	250.00	-1	481	-0.20%
2021/08/06	0	0.00	0	265.00	257.50	0	479	0.00%
2021/08/04	0	0.00	1	260.06	265.00	-1	483	-0.21%
2021/08/03	0	250.00	0	0.00	251.00	0	471	0.00%
2021/08/02	0	235.00	0	0.00	244.50	0	463	0.00%
2021/07/30	0	0.00	1	241.50	239.00	-1	459	-0.22%
2021/07/29	1	250.51	1.4	242.89	253.50	-0.3	451	-0.08%
2021/07/28	0	225.50	0	0.00	231.00	0	441	0.01%
2021/07/27	0	0.00	0	228.00	231.00	0	443	-0.01%
2021/07/26	3	245.14	4	235.38	228.50	-1	435	-0.23%
2021/07/23	1.3	236.19	0	0.00	237.50	1.3	410	0.31%
2021/07/22	0.1	222.00	0	0.00	216.00	0.1	402	0.02%
2021/07/21	1	206.00	0	0.00	219.00	1	401	0.25%
2021/07/20	0	0.00	1	203.00	201.00	-1	404	-0.25%
2021/07/19	0	0.00	4	197.75	200.00	-4	406	-0.98%
2021/07/16	0	199.00	0	0.00	197.50	0	415	0.01%
2021/07/15	0	0.00	1	197.00	198.00	-1	413	-0.24%
2021/07/13	0	0.00	1	190.00	192.50	-1	409	-0.24%
2021/07/12	0	191.00	4	196.13	188.00	-4	403	-0.99%
2021/07/08	1	197.00	1.2	195.17	206.00	-0.2	396	-0.05%
2021/07/07	0	0.00	0	190.50	190.50	0	389	-0.01%
2021/06/28	0	0.00	5	187.80	195.00	-5	404	-1.24%
2021/06/25	0	0.00	0.3	182.00	180.00	-0.3	390	-0.08%
2021/06/24	0	187.50	0.3	182.17	181.00	-0.3	390	-0.07%
2021/06/23	0.3	186.50	0	0.00	185.50	0.3	380	0.07%
2021/06/22	2.1	170.49	0	0.00	173.00	2.1	372	0.55%
2021/06/21	4.1	171.09	0	0.00	170.50	4.1	382	1.08%
2021/06/17	0	0.00	1	156.50	156.50	-1	396	-0.25%
2021/06/15	1	157.50	0	0.00	157.50	1	394	0.25%
2021/06/09	0	0.00	0.1	146.00	150.00	-0.1	382	-0.03%
2021/06/07	0	140.50	0	0.00	140.00	0	376	0.00%
2021/05/28	0	0.00	2	139.25	139.00	-2	374	-0.54%
2021/05/27	1	137.50	0	0.00	138.50	1	373	0.27%
2021/05/25	2	139.00	0	0.00	139.00	2	371	0.54%
2021/05/24	0	0.00	1	139.00	139.50	-1	372	-0.27%
2021/05/21	0.1	140.00	0	0.00	139.00	0.1	372	0.03%
2021/05/19	1	140.00	0	0.00	139.50	1	370	0.27%
2021/05/12	3.1	127.80	0	0.00	131.50	3.1	343	0.89%
2021/05/06	0	0.00	1	144.50	144.50	-1	328	-0.30%
2021/05/05	1.1	142.00	1	140.00	140.50	0.1	327	0.03%
2021/05/04	0	140.00	6	142.00	140.00	-6	322	-1.86%
2021/05/03	0	148.50	1	146.51	146.50	-1	312	-0.32%
2021/04/29	0	150.00	0.3	146.50	152.00	-0.3	309	-0.09%
2021/04/28	1	155.00	0.6	156.00	151.00	0.4	303	0.14%
2021/04/27	0	157.50	1	154.50	154.50	-1	300	-0.33%
2021/04/22	1	155.00	0	0.00	155.00	1	272	0.37%
2021/04/20	5.2	144.98	0	0.00	144.50	5.2	257	2.02%
2021/04/19	1	139.00	1	141.50	144.00	0	255	0.00%
2021/04/15	0	0.00	0.7	141.50	141.50	-0.7	249	-0.28%
2021/04/14	2	134.50	0	0.00	137.50	2	244	0.82%
2021/04/13	0	0.00	10	140.00	136.00	-10	240	-4.15%
2021/04/12	13	136.31	0	0.00	135.50	13	237	5.48%
2021/04/01	3	125.50	3	127.50	127.50	0	192	0.00%
2021/03/31	0	0.00	16	128.00	127.00	-16	190	-8.40%
2021/03/30	1	124.00	2	125.00	124.50	-1	187	-0.53%
2021/03/29	0	0.00	6	126.00	125.00	-6	187	-3.19%
2021/03/25	1	122.50	0	0.00	123.50	1	176	0.57%
2021/03/24	22	126.93	17	129.38	125.00	5	172	2.90%
2021/03/23	16	124.47	1	126.00	123.50	15	155	9.67%
2021/03/22	2	126.75	8	129.13	130.50	-6	143	-4.19%
2021/03/19	6	119.00	0	0.00	119.00	6	116	5.15%
2021/03/18	0.1	107.00	1	106.50	108.50	-0.9	110	-0.82%
2021/03/17	0	0.00	3	100.50	102.00	-3	108	-2.78%
2021/03/16	3	99.57	0	0.00	100.00	3	107	2.80%
2021/03/15	1	98.60	1	100.00	100.00	0	102	0.00%
2021/03/11	0	0.00	0.2	101.50	101.00	-0.2	99	-0.18%
2021/02/18	0.1	96.80	0	0.00	97.00	0.1	153	0.06%
2021/01/25	1	93.00	0	0.00	93.20	1	162	0.62%
2021/01/18	0	0.00	0.2	95.10	95.80	-0.2	161	-0.13%
2021/01/13	1	96.00	0	0.00	96.50	1	158	0.63%
2021/01/12	0.1	97.50	0	0.00	96.60	0.1	158	0.06%
2021/01/04	1	99.50	0	0.00	98.50	1	159	0.63%
2020/12/23	1	93.50	0	0.00	93.50	1	158	0.63%
2020/12/11	0	0.00	3	96.70	96.80	-3	187	-1.60%
2020/12/04	0	0.00	1	99.60	99.30	-1	215	-0.46%
2020/12/03	1	97.00	0	0.00	97.90	1	218	0.46%
2020/12/01	0	0.00	1	99.10	99.40	-1	222	-0.45%
2020/11/27	1	98.50	1	99.30	98.50	0	229	0.00%
2020/11/24	0	0.00	1	101.00	100.00	-1	240	-0.42%
2020/11/23	0	0.00	2	100.00	98.00	-2	257	-0.78%
2020/11/20	0	0.00	1	96.50	96.50	-1	265	-0.38%
2020/11/03	0	0.00	2	85.00	85.60	-2	267	-0.75%
2020/10/29	1	86.00	0.5	86.04	86.20	0.5	261	0.20%
2020/10/27	0	0.00	1	86.10	86.20	-1	260	-0.38%
2020/09/28	1	88.70	0	0.00	88.00	1	262	0.38%
2020/09/25	0	0.00	1	88.50	88.90	-1	263	-0.38%
2020/09/24	0	0.00	2	89.90	89.00	-2	258	-0.77%
2020/09/21	0	0.00	1	97.40	96.80	-1	248	-0.40%
2020/09/18	1	99.70	0	0.00	98.50	1	245	0.41%
2020/09/17	0	0.00	1	97.70	99.50	-1	243	-0.41%
2020/09/16	3	96.63	2	99.70	99.70	1	240	0.42%
2020/09/10	1	94.60	0	0.00	94.00	1	220	0.45%
2020/09/09	6	96.48	2	94.00	93.50	4	217	1.84%
2020/08/31	1	111.00	2	113.50	111.00	-1	167	-0.60%
2020/08/28	2	110.25	1	111.00	113.00	1	162	0.62%
2020/08/27	0	0.00	2	114.00	109.50	-2	157	-1.27%
2020/08/26	2	106.25	0	0.00	106.50	2	135	1.47%
2020/08/20	0	0.00	1	87.20	88.50	-1	103	-0.96%
2020/08/19	1	90.20	1	89.60	89.90	0	103	0.00%
2020/08/17	1	89.90	0	0.00	89.90	1	105	0.95%
2020/08/05	4	86.58	0	0.00	86.70	4	110	3.61%
2020/08/04	5	87.16	0	0.00	86.90	5	113	4.42%
2020/07/15	3	91.70	0	0.00	91.80	3	120	2.50%
2020/07/13	1	92.20	0.1	92.30	92.20	0.9	117	0.74%
2020/07/08	0	0.00	1	91.20	91.40	-1	119	-0.84%
2020/07/02	1	89.50	0	0.00	89.40	1	118	0.85%
2020/06/30	0	0.00	1	88.90	89.10	-1	119	-0.84%
2020/06/29	1	88.10	0	0.00	88.60	1	119	0.84%
2020/06/16	0	0.00	1	86.10	86.00	-1	136	-0.73%
2020/06/03	2	91.30	2	89.60	89.20	0	164	0.00%
2020/05/29	0	0.00	0.2	83.50	83.40	-0.2	154	-0.15%
2020/05/21	0	0.00	3	81.43	81.50	-3	151	-1.98%
2020/05/20	3	80.60	0	0.00	81.40	3	152	1.97%
2020/05/12	1	80.80	0	0.00	80.80	1	150	0.66%
2020/05/04	2	81.20	0	0.00	81.50	2	149	1.34%
2020/04/28	0	0.00	0.1	81.70	81.60	-0.1	153	-0.04%
2020/04/16	0	0.00	3	82.33	82.50	-3	157	-1.90%
2020/04/13	7	81.23	0	0.00	81.50	7	153	4.55%
2020/03/18	1	69.50	0	0.00	69.30	1	111	0.89%
2020/03/17	0	0.00	1	74.00	72.90	-1	106	-0.94%
2020/03/13	0.2	79.60	0	0.00	79.70	0.2	97	0.20%
2020/03/03	0	0.00	0.5	82.00	82.50	-0.5	82	-0.57%
2020/02/21	0	0.00	1	85.50	85.50	-1	78	-1.27%
2020/02/17	1	84.20	1	83.60	84.30	0	73	0.00%
2020/02/11	0	0.00	1	83.40	82.00	-1	77	-1.29%
2020/02/06	0	0.00	1	81.90	81.80	-1	74	-1.35%
2020/02/04	1	82.90	0	0.00	81.30	1	74	1.34%
2020/01/30	2	82.85	1	83.00	82.90	1	67	1.47%
2019/12/17	1	81.50	0.5	82.00	81.50	0.5	74	0.65%
2019/11/11	1	86.00	1	85.10	85.10	0	103	0.00%
2019/11/04	0	0.00	1	82.20	84.10	-1	98	-1.02%
2019/10/28	2	83.50	1	83.20	83.20	1	96	1.04%
2019/09/27	1	82.70	0	0.00	82.70	1	103	0.97%
2019/09/10	0	0.00	1	83.90	83.90	-1	99	-1.00%
2019/09/04	0	0.00	1	86.10	87.30	-1	95	-1.05%
2019/09/02	0	0.00	1	84.20	86.50	-1	90	-1.11%
2019/08/29	2	80.70	0	0.00	80.50	2	82	2.42%
2019/08/26	1	79.10	0	0.00	80.00	1	76	1.31%
2019/07/23	1	91.10	0	0.00	91.60	1	57	1.75%
2019/07/12	1	89.70	0	0.00	89.60	1	51	1.96%
2019/02/26	1	77.50	1	78.50	75.70	0	54	0.00%
2019/01/22	0	0.00	1	66.90	67.00	-1	40	-2.47%
2018/12/18	1	60.10	0	0.00	60.00	1	39	2.56%
2018/12/05	0	0.00	1	62.50	62.20	-1	36	-2.72%
2018/11/21	1	63.70	0	0.00	63.50	1	34	2.88%