大樹 (6469)-富邦-新營券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
281.0
漲跌
▼4.0
漲幅
-1.40%
成交量
118張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	280.00	0	0.00	277.50	0	281	0.00%
2024/04/25	0	278.50	0	0.00	277.50	0	283	0.00%
2024/04/24	0	280.00	0	0.00	279.00	0	286	0.00%
2024/04/22	0.3	272.86	0	0.00	271.00	0.3	285	0.10%
2024/04/19	0.1	279.29	0	0.00	278.00	0.1	282	0.02%
2024/04/17	0	283.50	0	0.00	283.00	0	283	0.00%
2024/04/16	0	282.23	1	281.00	281.00	-1	283	-0.34%
2024/04/15	0.1	287.15	0	0.00	285.50	0.1	282	0.05%
2024/04/12	0	288.58	0	0.00	292.00	0	280	0.00%
2024/04/11	0	286.79	1	285.50	285.00	-1	277	-0.35%
2024/04/10	0.2	284.67	0	0.00	284.00	0.2	275	0.07%
2024/04/09	0.5	290.20	0	0.00	287.50	0.5	271	0.20%
2024/04/08	0.2	295.43	0	0.00	293.50	0.2	262	0.06%
2024/04/03	0.1	299.30	0	0.00	299.00	0.1	262	0.02%
2024/04/02	0.1	301.00	0	0.00	299.50	0.1	263	0.04%
2024/04/01	0	0.00	0	302.50	301.50	0	264	-0.01%
2024/03/29	0.1	299.07	0	0.00	299.50	0.1	264	0.05%
2024/03/27	0.2	300.67	0	0.00	300.00	0.2	262	0.06%
2024/03/26	0.1	301.42	0	0.00	300.00	0.1	263	0.02%
2024/03/25	0	303.00	0	0.00	302.00	0	264	0.00%
2024/03/22	0.1	303.50	0	0.00	302.00	0.1	269	0.04%
2024/03/20	0.2	302.16	0	0.00	301.00	0.2	269	0.06%
2024/03/19	0.1	305.00	0	0.00	303.00	0.1	268	0.04%
2024/03/18	0	307.50	0.1	307.87	307.00	-0.1	268	-0.02%
2024/03/14	0.1	303.50	1	303.00	304.00	-1	271	-0.35%
2024/03/13	0.2	303.00	0	304.00	303.00	0.2	272	0.07%
2024/03/12	0.1	304.82	0	0.00	305.50	0.1	272	0.04%
2024/03/11	0.1	301.00	0.2	304.50	306.50	-0.1	273	-0.04%
2024/03/08	0.1	299.53	1	297.50	296.50	-0.9	275	-0.34%
2024/03/07	0.1	302.85	0	0.00	301.00	0.1	269	0.04%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.00%
2024/03/05	0	303.50	0	0.00	301.50	0	269	0.01%
2024/03/04	0	302.25	0	0.00	303.00	0	266	0.01%
2024/03/01	0	302.19	0	0.00	302.50	0	267	0.02%
2024/02/29	0.1	309.00	1	309.00	306.00	-0.9	268	-0.34%
2024/02/26	0	305.00	0	307.00	307.50	0	255	0.00%
2024/02/23	0.1	304.72	0	0.00	305.00	0.1	253	0.04%
2024/02/22	0.2	301.94	0	306.50	306.00	0.2	249	0.06%
2024/02/21	0.1	300.47	0	0.00	299.50	0.1	244	0.03%
2024/02/20	1.1	300.07	0	0.00	300.50	1.1	237	0.45%
2024/02/19	2.2	303.05	0	0.00	303.00	2.2	231	0.94%
2024/02/16	0.4	301.94	0	0.00	305.00	0.4	223	0.17%
2024/02/15	1.2	312.44	0	0.00	312.00	1.2	211	0.55%
2024/02/05	0.1	326.08	0	0.00	324.00	0.1	205	0.03%
2024/02/02	1	331.01	0	0.00	331.00	1	203	0.49%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.00%
2024/01/31	0.1	336.00	0	0.00	334.00	0.1	202	0.03%
2024/01/30	0	0.00	0.1	338.00	337.00	-0.1	199	-0.05%
2024/01/29	0	0.00	0.1	335.84	339.50	-0.1	197	-0.08%
2024/01/25	0	0.00	1	339.50	338.50	-1	190	-0.52%
2024/01/23	0	0.00	1.1	341.02	339.50	-1.1	193	-0.57%
2024/01/22	0	0.00	0.1	340.50	339.00	-0.1	194	-0.03%
2024/01/19	1	339.00	0.2	340.50	339.00	0.9	196	0.43%
2024/01/17	0	340.59	0	0.00	340.00	0	195	0.01%
2024/01/16	0.1	342.50	0.2	342.50	342.00	-0.1	191	-0.03%
2024/01/15	0	0.00	0.8	344.50	343.50	-0.8	190	-0.42%
2024/01/12	0	0.00	0.1	345.00	343.00	-0.1	193	-0.05%
2024/01/11	0	0.00	0.1	342.00	341.50	-0.1	194	-0.03%
2024/01/04	0	345.00	0.1	346.50	344.50	0	204	-0.02%
2024/01/03	0	0.00	0.1	346.00	346.50	-0.1	212	-0.05%
2024/01/02	0	346.50	0	0.00	347.00	0	219	0.00%
2023/12/28	0	345.00	0.1	347.00	343.50	-0.1	223	-0.04%
2023/12/21	0.2	343.50	0	0.00	341.50	0.2	226	0.07%
2023/12/20	0.1	340.50	0	0.00	344.00	0.1	229	0.02%
2023/12/19	0	338.50	0	0.00	340.00	0	228	0.01%
2023/12/18	0	341.00	0	0.00	341.00	0	224	0.01%
2023/12/15	0	342.25	0	0.00	341.00	0	223	0.02%
2023/12/13	0.6	342.82	0	0.00	342.00	0.6	222	0.26%
2023/12/12	0.2	346.56	0	0.00	344.00	0.2	222	0.11%
2023/12/11	0.1	350.00	0	0.00	348.50	0.1	219	0.05%
2023/12/08	0	0.00	0	352.00	351.50	0	217	0.00%
2023/12/07	0	352.00	0	0.00	350.00	0	215	0.00%
2023/12/06	0	355.00	0	0.00	353.50	0	216	0.00%
2023/12/04	0	0.00	1	351.00	350.50	-1	209	-0.48%
2023/11/29	0.5	348.50	0.1	349.00	346.00	0.4	212	0.21%
2023/11/28	1	350.00	1	346.50	347.50	0	218	0.00%
2023/11/27	0.1	347.00	0.2	348.00	349.00	-0.1	222	-0.04%
2023/11/23	0	341.00	0	0.00	341.00	0	228	0.00%
2023/11/22	0.2	341.00	0	0.00	340.50	0.2	235	0.08%
2023/11/21	0	340.00	0	0.00	339.00	0	236	0.00%
2023/11/20	0.5	339.50	0	0.00	338.00	0.5	239	0.21%
2023/11/14	0	339.00	0	0.00	337.00	0	251	0.01%
2023/11/13	0.2	339.75	0	340.00	338.50	0.2	254	0.08%
2023/11/10	0.1	341.63	0	0.00	342.00	0.1	256	0.03%
2023/11/09	0.3	349.00	0	0.00	345.00	0.3	267	0.10%
2023/11/08	0	350.00	0	0.00	351.00	0	280	0.00%
2023/11/07	0	0.00	0.1	348.50	345.00	-0.1	320	-0.02%
2023/11/03	0	0.00	0.4	346.00	344.00	-0.4	349	-0.10%
2023/11/02	0	341.50	0	0.00	341.50	0	355	0.00%
2023/11/01	0	0.00	0.3	336.50	335.50	-0.3	363	-0.07%
2023/10/31	0	341.92	0	0.00	339.50	0	373	0.00%
2023/10/27	0.1	341.50	0	0.00	341.00	0.1	376	0.03%
2023/10/26	0	341.32	0	0.00	341.50	0	376	0.00%
2023/10/24	0	344.50	0	0.00	345.50	0	376	0.00%
2023/10/20	0	0.00	0.2	346.00	345.50	-0.2	387	-0.04%
2023/10/19	0	349.50	1	350.00	350.00	-1	389	-0.26%
2023/10/18	0.1	347.46	0	345.50	345.00	0.1	389	0.01%
2023/10/17	0.2	352.66	0	0.00	348.00	0.2	389	0.05%
2023/10/16	0	358.00	0	357.00	357.00	0	387	0.00%
2023/10/12	0.5	362.87	1.3	362.30	363.00	-0.8	396	-0.20%
2023/10/11	1.6	369.80	1	380.50	366.00	0.6	397	0.14%
2023/10/06	0	0.00	1.8	375.38	378.00	-1.8	402	-0.45%
2023/10/05	0.6	364.87	0.2	364.50	366.50	0.4	406	0.10%
2023/10/04	0	0.00	0.2	354.50	358.00	-0.2	408	-0.06%
2023/10/03	0	355.50	0	0.00	356.50	0	409	0.00%
2023/10/02	0.1	350.14	0	0.00	351.00	0.1	407	0.02%
2023/09/27	0	0.00	0	350.00	350.50	0	426	0.00%
2023/09/25	0	345.50	0	352.50	352.00	0	449	0.00%
2023/09/21	0	343.50	0	0.00	346.50	0	470	0.00%
2023/09/20	0	0.00	1	344.50	344.50	-1	481	-0.21%
2023/09/14	0	0.00	0.1	343.00	343.00	-0.1	522	-0.01%
2023/09/12	0	340.58	0	0.00	339.50	0	538	0.00%
2023/09/08	0	348.00	0.2	348.00	346.50	-0.2	562	-0.04%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.00%
2023/09/06	0	350.00	0	0.00	351.00	0	573	0.00%
2023/09/05	0	0.00	0.3	351.79	350.00	-0.3	574	-0.05%
2023/09/01	0	351.50	1	353.50	348.00	-1	576	-0.17%
2023/08/31	0	349.00	0	0.00	351.50	0	577	0.00%
2023/08/28	1.1	329.14	0	0.00	328.50	1.1	582	0.18%
2023/08/24	0	0.00	1	344.00	343.00	-1	584	-0.17%
2023/08/23	0	340.00	0	0.00	338.00	0	586	0.00%
2023/08/22	1	342.50	0	0.00	343.50	1	590	0.17%
2023/08/21	0	348.50	0	0.00	347.50	0	602	0.00%
2023/08/18	0.1	351.00	0	0.00	348.00	0.1	609	0.01%
2023/08/17	0.6	351.00	0	0.00	347.00	0.6	609	0.10%
2023/08/16	0	353.42	0	0.00	350.00	0	613	0.00%
2023/08/15	1	351.00	0	0.00	350.50	1	617	0.16%
2023/08/14	1	368.47	1	360.00	360.50	0	610	0.00%
2023/08/11	1.3	349.72	1	363.50	368.50	0.3	602	0.06%
2023/08/10	1	423.50	0	0.00	427.00	1	568	0.18%
2023/08/09	0	0.00	1	428.50	425.00	-1	569	-0.18%
2023/08/07	1	408.98	0	0.00	407.00	1	632	0.16%
2023/08/04	1	397.50	0	0.00	395.50	1	626	0.16%
2023/08/02	1	416.43	1	412.50	411.00	0	620	0.00%
2023/07/31	0	420.46	0	0.00	418.50	0	625	0.00%
2023/07/28	0	418.50	0	418.00	421.50	0	627	0.00%
2023/07/26	0	415.86	0.2	414.00	416.00	-0.1	637	-0.02%
2023/07/25	0	0.00	0.1	422.50	422.00	-0.1	635	-0.01%
2023/07/24	0	407.00	0	410.00	417.50	0	633	0.00%
2023/07/21	0	406.50	0	0.00	408.50	0	631	0.00%
2023/07/20	0	405.50	0	0.00	409.00	0	633	0.00%
2023/07/18	0	397.92	1	404.00	402.00	-1	642	-0.15%
2023/07/17	1	398.00	0	0.00	398.50	1	646	0.15%
2023/07/14	0	0.00	0.2	404.50	409.00	-0.2	647	-0.03%
2023/07/13	0	398.50	0	0.00	396.50	0	645	0.00%
2023/07/12	1	410.00	0	0.00	410.00	1	634	0.16%
2023/07/07	0	393.00	0	0.00	393.50	0	632	0.00%
2023/07/06	0	396.50	1	397.00	396.00	-1	631	-0.16%
2023/07/03	0	0.00	0.1	379.50	378.50	-0.1	596	-0.02%
2023/06/30	0	379.50	0.1	380.00	378.00	-0.1	592	-0.02%
2023/06/29	0	0.00	0	380.00	375.00	0	589	0.00%
2023/06/28	0	375.50	0.2	373.33	373.00	-0.1	576	-0.02%
2023/06/26	0	359.83	0	0.00	361.50	0	555	0.00%
2023/06/21	0.1	352.14	0	0.00	359.50	0.1	550	0.01%
2023/06/20	0	358.00	0	0.00	354.50	0	549	0.00%
2023/06/15	0.1	345.91	0	0.00	345.00	0.1	547	0.01%
2023/06/14	0.1	351.03	0	0.00	348.50	0.1	556	0.01%
2023/06/13	0	354.50	0	0.00	354.00	0	554	0.00%
2023/06/12	0	361.00	0	0.00	359.50	0	555	0.00%
2023/06/09	0	362.00	0	0.00	360.50	0	573	0.00%
2023/06/08	0	355.79	0	0.00	353.00	0	580	0.00%
2023/06/06	0.1	359.77	0	0.00	360.00	0.1	585	0.01%
2023/06/05	0.1	364.50	0	0.00	363.00	0.1	581	0.01%
2023/06/01	0.1	355.00	1	353.50	352.00	-0.9	572	-0.16%
2023/05/30	0.1	356.89	0	0.00	352.00	0.1	585	0.01%
2023/05/29	1.1	358.30	0	0.00	357.00	1.1	607	0.19%
2023/05/26	0	360.93	0	363.00	362.00	0	622	0.00%
2023/05/25	0	355.00	1.1	363.73	365.50	-1.1	615	-0.17%
2023/05/24	3.1	358.57	0	0.00	357.00	3.1	602	0.52%
2023/05/23	0	0.00	0	368.50	364.00	0	594	0.00%
2023/05/22	0	368.50	0	0.00	366.50	0	594	0.00%
2023/05/19	0.3	368.59	0	0.00	370.00	0.3	588	0.04%
2023/05/18	0.1	376.00	0	0.00	374.00	0.1	579	0.02%
2023/05/17	0	369.76	0	0.00	369.50	0	571	0.01%
2023/05/16	1.1	370.12	1	373.00	370.00	0.1	568	0.01%
2023/05/15	0.3	370.00	5	365.40	372.50	-4.7	565	-0.83%
2023/05/12	0.3	370.83	0	0.00	366.50	0.3	549	0.05%
2023/05/11	1.3	385.57	0	398.50	384.00	1.3	515	0.25%
2023/05/09	0	0.00	1	427.00	429.00	-1	483	-0.21%
2023/05/04	1	418.50	0	0.00	417.50	1	485	0.21%
2023/05/03	0	0.00	0.3	417.47	418.50	-0.3	483	-0.05%
2023/04/25	0	388.50	0	0.00	388.50	0	486	0.00%
2023/04/21	0.1	401.50	0	0.00	396.00	0.1	486	0.01%
2023/04/20	0.1	404.30	0	0.00	405.50	0.1	475	0.02%
2023/04/19	0	410.00	0	0.00	411.00	0	469	0.00%
2023/04/17	1	397.00	0	0.00	397.00	1	465	0.21%
2023/04/14	0	0.00	0.1	397.96	393.00	-0.1	472	-0.01%
2023/04/10	0	370.00	0	0.00	368.00	0	481	0.00%
2023/03/30	1.1	360.55	0	0.00	360.00	1.1	496	0.21%
2023/03/28	0	366.00	0.4	364.50	359.50	-0.4	493	-0.08%
2023/03/27	0	0.00	2	370.50	373.50	-2	480	-0.42%
2023/03/23	2.5	368.40	0	0.00	366.00	2.5	480	0.52%
2023/03/22	0	0.00	1	364.50	367.50	-1	481	-0.21%
2023/03/21	1	353.50	0	0.00	357.00	1	476	0.21%
2023/03/20	0.9	351.46	0	0.00	350.50	0.9	473	0.18%
2023/03/16	0.1	355.14	0.3	357.51	355.50	-0.2	448	-0.05%
2023/03/13	0.2	353.55	2	360.00	361.00	-1.8	417	-0.44%
2023/03/10	2	357.00	0	0.00	355.50	2	420	0.48%
2023/03/09	0.1	357.00	0	0.00	355.50	0.1	417	0.02%
2023/03/08	0	0.00	1	352.00	351.00	-1	417	-0.24%
2023/03/07	1	360.50	0	0.00	351.00	1	421	0.24%
2023/03/06	0.1	346.00	0	0.00	352.00	0.1	419	0.01%
2023/03/03	0.1	353.71	0	0.00	347.50	0.1	417	0.02%
2023/03/02	0.2	356.43	0	0.00	355.00	0.2	413	0.05%
2023/03/01	0	343.50	0.1	348.00	363.00	-0.1	405	-0.02%
2023/02/24	0.1	333.78	0	0.00	335.00	0.1	380	0.02%
2023/02/23	0.7	328.22	0	0.00	329.50	0.7	360	0.19%
2023/02/22	0	327.25	0	0.00	326.50	0	365	0.01%
2023/02/21	0	331.50	0	0.00	331.00	0	365	0.01%
2023/02/16	0.2	326.24	0	0.00	326.00	0.2	387	0.06%
2023/02/15	1	321.00	0	0.00	322.50	1	407	0.25%
2023/02/14	0.1	322.25	0	0.00	321.00	0.1	409	0.02%
2023/02/13	0.1	325.00	0	0.00	324.00	0.1	412	0.01%
2023/02/10	0.7	325.09	0.2	324.50	323.50	0.4	411	0.10%
2023/02/06	1	316.44	0.2	316.87	314.00	0.9	402	0.22%
2023/02/03	0.1	310.42	0	309.00	311.50	0.1	400	0.01%
2023/02/02	0	307.00	0	0.00	307.00	0	396	0.01%
2023/02/01	0.1	306.18	0	0.00	304.00	0.1	393	0.01%
2023/01/31	0.1	305.09	0	0.00	307.50	0.1	394	0.01%
2023/01/30	0.1	308.50	0	309.00	308.00	0.1	390	0.02%
2023/01/10	0	0.00	0	306.00	307.50	0	414	0.00%
2023/01/05	0	0.00	0	307.50	305.50	0	452	0.00%
2023/01/03	0.2	299.50	1	300.00	301.00	-0.8	469	-0.18%
2022/12/28	0	0.00	0.1	298.00	299.00	-0.1	483	-0.02%
2022/12/26	0	289.50	1	289.00	288.00	-1	471	-0.21%
2022/12/23	1	285.00	0	0.00	283.50	1	483	0.21%
2022/12/22	0	282.50	0	0.00	288.00	0	489	0.00%
2022/12/16	0	285.50	0	0.00	284.50	0	523	0.00%
2022/12/15	0	288.78	0	0.00	287.00	0	528	0.00%
2022/12/14	0	289.00	0	0.00	289.50	0	533	0.00%
2022/12/13	0	291.00	0	0.00	288.50	0	538	0.00%
2022/12/08	0	289.00	0	0.00	295.00	0	564	0.00%
2022/12/02	0.1	301.00	0	0.00	300.00	0.1	582	0.02%
2022/12/01	0.1	299.50	0	0.00	297.00	0.1	580	0.02%
2022/11/30	0	0.00	1	299.50	299.50	-1	587	-0.17%
2022/11/29	0	294.38	0	0.00	294.00	0	590	0.01%
2022/11/25	0	298.50	0	0.00	297.50	0	608	0.00%
2022/11/24	0	297.50	0	0.00	299.50	0	646	0.00%
2022/11/23	0	299.50	1.8	300.00	300.50	-1.8	658	-0.27%
2022/11/21	0	0.00	1	297.50	295.50	-1	679	-0.15%
2022/11/17	0	0.00	0.1	297.77	296.00	-0.1	695	-0.01%
2022/11/16	0	292.50	1.7	297.56	296.00	-1.7	703	-0.24%
2022/11/11	1	290.50	3.3	290.36	291.00	-2.3	735	-0.31%
2022/11/10	0	0.00	1	280.00	280.50	-1	731	-0.14%
2022/11/09	0	0.00	0	284.00	279.00	0	760	0.00%
2022/11/08	0	0.00	0	283.50	280.50	0	775	0.00%
2022/11/07	0	0.00	0	280.00	280.50	0	811	0.00%
2022/11/01	1	276.00	0	0.00	276.50	1	911	0.11%
2022/10/26	0	0.00	0.5	266.50	262.00	-0.5	949	-0.05%
2022/10/25	0	0.00	0	266.50	267.50	0	966	0.00%
2022/10/21	0.1	269.00	0	0.00	269.00	0.1	970	0.01%
2022/10/20	0.1	274.50	0	0.00	274.50	0.1	983	0.01%
2022/10/19	0	282.50	0	0.00	282.00	0	983	0.00%
2022/10/17	1.2	274.33	0	0.00	281.00	1.2	1,015	0.12%
2022/10/14	1	282.00	2	290.00	282.00	-1	1,025	-0.10%
2022/10/13	1	282.00	0	0.00	281.00	1	1,029	0.10%
2022/10/12	0	0.00	2	289.00	293.00	-2	1,028	-0.19%
2022/10/11	0.1	277.00	0	0.00	275.00	0.1	1,034	0.00%
2022/10/07	1	284.50	1	286.00	285.50	0	1,039	0.00%
2022/10/06	0.1	285.08	0	0.00	284.50	0.1	1,052	0.01%
2022/10/05	0	0.00	1	290.50	290.50	-1	1,072	-0.09%
2022/10/04	0	282.00	0.1	282.50	283.50	-0.1	1,079	-0.01%
2022/09/30	0.1	259.50	0	0.00	278.00	0.1	1,128	0.01%
2022/09/29	0	0.00	2.5	273.70	272.00	-2.5	1,128	-0.22%
2022/09/28	1.1	270.05	0	0.00	267.50	1.1	1,125	0.09%
2022/09/26	1	273.50	0	0.00	270.00	1	1,127	0.09%
2022/09/23	0	284.00	0	0.00	281.00	0	1,140	0.00%
2022/09/21	0.1	289.00	0	0.00	288.00	0.1	1,136	0.01%
2022/09/16	0	0.00	0.1	294.50	294.00	-0.1	1,157	-0.01%
2022/09/15	1	288.50	0	0.00	289.00	1	1,189	0.08%
2022/09/14	0	0.00	0.3	291.50	291.50	-0.3	1,192	-0.02%
2022/09/13	2	298.00	0	0.00	296.00	2	1,196	0.17%
2022/09/07	1	287.01	1	291.50	288.50	0	1,279	0.00%
2022/09/02	1	298.00	0	0.00	304.50	1	1,352	0.07%
2022/09/01	1	305.00	0	0.00	300.00	1	1,363	0.07%
2022/08/31	1	316.00	2	315.25	309.50	-1	1,358	-0.07%
2022/08/30	1	302.00	1	305.00	302.00	0	1,349	0.00%
2022/08/29	1	295.00	0	0.00	295.00	1	1,350	0.07%
2022/08/25	0	0.00	0	305.50	301.50	0	1,340	0.00%
2022/08/24	0	0.00	0	304.00	304.00	0	1,337	0.00%
2022/08/22	0	0.00	0	303.00	304.50	0	1,343	0.00%
2022/08/18	1	315.50	1	315.50	302.50	0	1,337	0.00%
2022/08/17	1	313.50	1	310.00	313.00	0	1,312	0.00%
2022/08/16	1	312.00	1	313.26	306.50	0	1,300	0.00%
2022/08/15	0	0.00	0	297.50	302.00	0	1,282	0.00%
2022/08/12	2	286.75	3	290.33	293.00	-1	1,268	-0.08%
2022/08/11	1	282.00	1	280.50	282.50	0	1,245	0.00%
2022/08/10	2	270.75	5.1	274.12	277.50	-3.1	1,230	-0.25%
2022/08/09	2	255.50	1.1	260.38	261.50	1	1,193	0.08%
2022/08/08	0.1	233.50	0	0.00	242.50	0.1	1,173	0.01%
2022/08/04	0.1	244.50	0	0.00	244.00	0.1	1,208	0.01%
2022/08/03	1.2	247.09	0	249.00	248.00	1.1	1,221	0.09%
2022/08/02	1	250.50	0	0.00	249.00	1	1,223	0.08%
2022/07/27	0	0.00	1	314.50	319.00	-1	1,235	-0.08%
2022/07/22	1	311.50	0	0.00	307.50	1	1,347	0.07%
2022/07/18	3	309.83	1	305.50	303.00	2	1,696	0.12%
2022/07/14	2	323.50	0.4	319.50	323.50	1.6	1,707	0.09%
2022/07/12	1	313.00	1	309.50	315.00	0	1,702	0.00%
2022/07/11	0	0.00	4	313.63	318.50	-4	1,681	-0.24%
2022/07/07	1	260.00	1	275.00	276.00	0	1,622	0.00%
2022/07/06	0	0.00	1	266.50	267.00	-1	1,606	-0.06%
2022/07/04	0.2	268.00	0	0.00	265.50	0.2	1,600	0.01%
2022/07/01	1.3	276.39	1	276.00	282.00	0.3	1,590	0.02%
2022/06/30	3	293.00	0	0.00	294.00	3	1,568	0.19%
2022/06/29	0.1	299.00	0	0.00	298.00	0.1	1,562	0.01%
2022/06/27	0	307.50	0	0.00	312.00	0	1,541	0.00%
2022/06/23	0	0.00	1	309.00	314.00	-1	1,517	-0.07%
2022/06/22	0.1	293.03	0	0.00	294.00	0.1	1,479	0.00%
2022/06/20	0.1	297.95	5	297.00	291.50	-4.9	1,458	-0.34%
2022/06/17	0	300.73	0	0.00	303.00	0	1,437	0.00%
2022/06/16	2	313.75	0	0.00	305.50	2	1,416	0.14%
2022/06/15	1	306.00	1	316.00	314.00	0	1,356	0.00%
2022/06/13	0.1	311.50	0	0.00	309.50	0.1	1,297	0.00%
2022/06/10	0	0.00	0.2	338.96	343.50	-0.2	1,274	-0.02%
2022/06/09	0	0.00	0	322.00	330.50	0	1,259	0.00%
2022/06/08	1	319.50	1	321.49	322.50	0	1,254	0.00%
2022/06/07	0	0.00	0.1	303.56	312.00	-0.1	1,241	0.00%
2022/06/01	0	0.00	0	298.25	291.00	0	1,247	0.00%
2022/05/31	0	0.00	0	294.75	297.00	0	1,257	0.00%
2022/05/30	0	0.00	0	290.33	295.00	0	1,259	0.00%
2022/05/27	0	0.00	0	286.50	284.50	0	1,276	0.00%
2022/05/24	2	278.00	0	0.00	276.00	2	1,338	0.15%
2022/05/11	0	0.00	0.2	261.00	259.00	-0.2	1,274	-0.02%
2022/05/10	0.2	244.51	0	0.00	245.50	0.2	1,254	0.02%
2022/05/09	0.3	251.83	0	0.00	249.00	0.3	1,247	0.02%
2022/05/06	0.2	259.01	0	0.00	258.00	0.2	1,233	0.02%
2022/05/05	0	258.50	0	0.00	259.00	0	1,215	0.00%
2022/05/04	3.2	263.00	0	0.00	260.00	3.2	1,198	0.27%
2022/04/29	0.1	270.34	0	0.00	272.50	0.1	1,149	0.00%
2022/04/27	16	296.34	16	297.03	281.50	0	1,011	0.00%
2022/04/26	16	292.97	16	286.56	280.50	0	894	0.00%
2022/04/25	12.2	321.98	11	323.55	300.00	1.2	801	0.15%
2022/04/22	5	315.60	8	319.25	328.00	-3	677	-0.44%
2022/04/21	0	0.00	0.1	300.50	298.50	-0.1	584	-0.01%
2022/04/20	1	293.00	1	295.50	293.50	0	556	0.00%
2022/04/18	0	0.00	1	296.50	288.50	-1	528	-0.19%
2022/04/06	2	267.00	0	0.00	267.00	2	500	0.40%
2022/03/31	0	271.00	0	0.00	269.00	0	501	0.01%
2022/03/30	0	0.00	0	275.75	274.50	0	498	-0.01%
2022/03/28	0	273.77	0	0.00	272.00	0	490	0.00%
2022/03/25	0	280.00	0	0.00	280.50	0	484	0.01%
2022/03/24	0	282.00	0	0.00	278.50	0	481	0.00%
2022/03/10	1	293.50	1	296.00	298.00	0	444	0.00%
2022/03/08	2	281.00	3	268.10	264.50	-1	415	-0.25%
2022/03/07	0.2	281.55	5	283.90	282.00	-4.9	398	-1.22%
2022/03/04	1.1	294.45	1	305.27	291.00	0.1	384	0.02%
2022/03/03	3.1	295.00	1	304.50	299.50	2.1	370	0.56%
2022/03/02	1	283.50	2.3	287.48	294.50	-1.3	355	-0.36%
2022/02/25	0	0.00	0.2	264.79	268.00	-0.2	303	-0.05%
2022/02/24	1.2	266.65	0	0.00	250.00	1.2	284	0.41%
2022/02/21	0	0.00	1.3	235.77	239.50	-1.3	264	-0.48%
2022/02/18	1	226.50	0	0.00	229.00	1	258	0.39%
2022/02/17	0.1	227.50	1.1	228.88	226.50	-1	263	-0.36%
2022/02/16	0.2	224.45	1	226.00	224.50	-0.8	263	-0.32%
2022/02/09	0.2	208.00	0	0.00	208.50	0.2	252	0.07%
2022/01/20	0	202.00	0	0.00	201.00	0	278	0.00%
2022/01/18	0	204.00	0	0.00	204.50	0	282	0.00%
2022/01/14	0	203.00	0	0.00	204.50	0	287	0.00%
2022/01/13	0	205.00	0	0.00	202.50	0	289	0.00%
2022/01/11	0	205.50	0	0.00	203.00	0	295	0.01%
2021/12/20	0	0.00	1	215.50	215.50	-1	379	-0.26%
2021/12/17	0	0.00	1	214.00	214.50	-1	396	-0.25%
2021/12/02	0	0.00	1	216.00	215.00	-1	512	-0.20%
2021/11/24	0	0.00	1	216.00	215.00	-1	563	-0.18%
2021/11/19	3	221.50	0	225.50	215.00	3	629	0.47%
2021/11/18	0	0.00	3	221.67	231.50	-3	624	-0.48%
2021/11/09	0	205.50	5	204.50	204.50	-5	649	-0.77%
2021/11/04	0.1	209.00	0	0.00	206.00	0.1	667	0.01%
2021/11/03	1	210.00	0	0.00	208.50	1	671	0.15%
2021/11/02	0	0.00	1	213.50	217.50	-1	662	-0.15%
2021/10/26	2	205.00	0	0.00	205.00	2	686	0.29%
2021/10/22	1	200.50	0	0.00	200.50	1	701	0.14%
2021/10/19	4	208.88	4	213.25	207.50	0	740	0.00%
2021/10/06	3	200.00	0	0.00	193.00	3	742	0.40%
2021/09/27	1	218.50	0	0.00	213.50	1	728	0.14%
2021/09/16	4	228.75	0	0.00	217.50	4	707	0.57%
2021/09/15	1	231.50	0	0.00	232.50	1	708	0.14%
2021/09/13	2	240.00	0	0.00	239.50	2	707	0.28%
2021/09/08	3	255.50	0	0.00	252.00	3	701	0.43%
2021/09/07	0	0.00	1	278.00	272.00	-1	695	-0.14%
2021/09/02	1	268.50	1	277.00	264.50	0	692	0.00%
2021/09/01	1	262.00	0	0.00	267.00	1	691	0.14%
2021/08/31	0	0.00	4	286.00	277.50	-4	681	-0.59%
2021/08/27	1	334.00	0	0.00	316.50	1	646	0.15%
2021/08/26	1	308.50	5	316.00	326.00	-4	613	-0.65%
2021/08/24	0	0.00	0	282.50	282.50	0	570	-0.01%
2021/08/19	0	241.50	0	0.00	228.00	0	534	0.00%
2021/08/13	1	244.00	1	248.50	241.00	0	498	0.00%
2021/08/11	0	238.50	0	0.00	236.00	0	493	0.00%
2021/08/10	2	240.00	1	244.50	239.00	1	487	0.20%
2021/08/09	1	258.50	0	0.00	250.00	1	481	0.21%
2021/08/05	6	261.83	0	0.00	258.50	6	481	1.25%
2021/08/04	0	265.50	3	263.50	265.00	-3	483	-0.62%
2021/08/03	0	0.00	1	251.50	251.00	-1	471	-0.21%
2021/07/30	1	243.00	0	0.00	239.00	1	459	0.22%
2021/07/29	0	0.00	1	241.50	253.50	-1	451	-0.22%
2021/07/28	0	0.00	2	216.50	231.00	-2	441	-0.45%
2021/07/27	1	230.50	1	234.50	231.00	0	443	0.00%
2021/07/26	5	232.70	0	0.00	228.50	5	435	1.15%
2021/07/23	0	0.00	4	233.63	237.50	-4	410	-0.97%
2021/07/13	0	0.00	1	195.00	192.50	-1	409	-0.24%
2021/07/12	1	194.00	0	0.00	188.00	1	403	0.25%
2021/07/09	1	198.00	2	200.00	199.00	-1	399	-0.25%
2021/07/07	2	190.00	1	186.50	190.50	1	389	0.26%
2021/07/06	2	187.00	0	0.00	186.50	2	396	0.50%
2021/07/02	2	192.50	1	196.50	190.00	1	412	0.24%
2021/07/01	1	193.00	0	0.00	193.00	1	416	0.24%
2021/06/30	0	0.00	1	197.00	196.00	-1	418	-0.24%
2021/06/29	2	193.25	0	0.00	194.50	2	412	0.48%
2021/06/28	0	0.00	1	184.50	195.00	-1	404	-0.25%
2021/06/25	1	181.00	0	0.00	180.00	1	390	0.26%
2021/06/24	1	182.00	0	0.00	181.00	1	390	0.26%
2021/06/23	0	0.00	2	176.50	185.50	-2	380	-0.53%
2021/06/22	1	170.50	1	174.00	173.00	0	372	0.00%
2021/06/21	1	174.50	0	0.00	170.50	1	382	0.26%
2021/06/18	0	0.00	2.2	163.03	166.00	-2.2	384	-0.56%
2021/06/17	0	0.00	1	158.00	156.50	-1	396	-0.25%
2021/06/16	1	162.50	0	0.00	154.50	1	401	0.25%
2021/06/07	0.1	140.50	0	0.00	140.00	0.1	376	0.01%
2021/05/07	0	0.00	1	144.50	144.00	-1	328	-0.30%
2021/05/03	1	148.00	1	149.50	146.50	0	312	0.00%
2021/04/28	1	150.50	0	0.00	151.00	1	303	0.33%
2021/04/27	1	154.50	0	0.00	154.50	1	300	0.33%
2021/04/22	0	0.00	1	149.00	155.00	-1	272	-0.37%
2021/04/20	1.1	142.73	0	0.00	144.50	1.1	257	0.43%
2021/04/19	0	0.00	2	144.00	144.00	-2	255	-0.78%
2021/04/15	1	140.00	1	142.50	141.50	0	249	0.00%
2021/04/14	0	0.00	0.2	138.00	137.50	-0.2	244	-0.07%
2021/04/13	0	0.00	1	138.00	136.00	-1	240	-0.42%
2021/04/12	2	138.75	0	0.00	135.50	2	237	0.84%
2021/04/09	1	140.50	0	0.00	143.00	1	230	0.43%
2021/04/06	0.2	129.00	0	0.00	129.00	0.2	198	0.08%
2021/03/31	1	127.00	0	0.00	127.00	1	190	0.52%
2021/01/11	1	97.00	0	0.00	96.50	1	160	0.62%
2020/11/23	0	0.00	1	99.70	98.00	-1	257	-0.39%
2020/10/26	1	86.50	0	0.00	86.50	1	259	0.39%
2020/10/19	1	88.10	0	0.00	86.80	1	259	0.38%
2020/10/08	0	0.00	1	89.30	89.30	-1	260	-0.38%
2020/09/24	1	89.50	0	0.00	89.00	1	258	0.39%
2020/09/23	0	0.00	1	94.40	93.50	-1	253	-0.39%
2020/09/16	3	99.13	2	97.50	99.70	1	240	0.42%
2020/09/10	0	0.00	1	92.70	94.00	-1	220	-0.45%
2020/09/04	1	108.00	0	0.00	112.50	1	189	0.53%
2020/09/01	0	0.00	1	108.50	106.00	-1	176	-0.57%
2020/08/27	2	114.00	2	114.00	109.50	0	157	0.00%
2020/08/21	2	90.45	0	0.00	89.50	2	105	1.90%
2020/05/11	0	0.00	2	81.50	81.00	-2	149	-1.34%
2020/04/06	1	73.90	0	0.00	74.10	1	147	0.68%
2020/03/31	1	73.80	0	0.00	73.60	1	144	0.69%
2020/03/20	0	0.00	2	63.00	66.00	-2	127	-1.56%
2020/03/09	0	0.00	1	83.50	83.50	-1	84	-1.18%
2020/02/27	0	0.00	2	82.40	82.20	-2	81	-2.46%
2020/02/25	2	84.50	1	85.00	85.10	1	80	1.24%
2020/02/24	1	85.70	1	85.90	85.70	0	80	0.00%
2020/02/18	1	85.00	1	85.30	85.30	0	75	0.00%
2020/01/30	0	0.00	1	84.10	82.90	-1	67	-1.47%
2020/01/20	0	0.00	1	81.20	81.30	-1	58	-1.72%
2020/01/15	0	0.00	1	81.00	81.30	-1	59	-1.68%
2020/01/09	0	0.00	1	81.60	81.50	-1	61	-1.62%
2019/12/25	0.1	81.80	0	0.00	81.70	0.1	71	0.07%
2019/12/24	0	0.00	1	81.80	81.70	-1	71	-1.41%
2019/10/14	1	80.90	0	0.00	81.10	1	98	1.02%
2019/09/04	1	87.70	0	0.00	87.30	1	95	1.05%
2019/08/08	1	86.00	0	0.00	87.00	1	59	1.68%
2019/07/24	0	0.00	1	88.70	88.00	-1	59	-1.69%
2019/07/22	1	92.40	1	91.50	92.30	0	56	0.00%
2019/07/17	1	90.70	0	0.00	91.00	1	52	1.90%
2019/07/12	1	89.70	0	0.00	89.60	1	51	1.96%
2019/07/09	1	85.00	0	0.00	85.50	1	43	2.30%
2019/07/05	0.1	82.60	0	0.00	83.00	0.1	46	0.14%
2019/07/02	0.3	81.60	0	0.00	81.50	0.3	46	0.57%
2019/07/01	1	83.00	0	0.00	82.70	1	46	2.15%
2019/06/28	1	82.10	0	0.00	82.60	1	44	2.24%
2019/06/11	1	78.40	0	0.00	78.40	1	46	2.14%
2019/05/28	0.1	78.00	0	0.00	78.00	0.1	48	0.11%
2019/05/27	0.3	78.10	0	0.00	78.10	0.3	51	0.58%
2019/05/23	0.1	78.20	0	0.00	78.00	0.1	57	0.23%
2019/05/21	0	78.70	0	0.00	78.60	0	59	0.08%
2019/05/17	0	77.60	0	0.00	77.90	0	61	0.08%
2019/05/16	0.1	77.60	0	0.00	77.40	0.1	61	0.15%
2019/01/25	0	0.00	2	68.85	69.00	-2	41	-4.78%
2019/01/24	2	67.70	0	0.00	68.00	2	41	4.88%
2018/04/11	2	89.50	3	89.10	89.50	-1	34	-2.86%
2018/03/12	1	83.70	1	83.70	84.00	0	27	0.00%
2018/02/06	0	0.00	4	76.35	76.40	-4	28	-14.23%
2018/01/29	0	0.00	1	81.50	81.50	-1	29	-3.38%