大樹 (6469)-元大-沙鹿券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼2.0
漲幅
-0.71%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.01%
2024/05/02	0.1	281.00	0	0.00	281.50	0.1	280	0.04%
2024/04/30	0	0.00	0.1	285.50	281.00	-0.1	280	-0.02%
2024/04/29	0	281.58	0	0.00	285.00	0	280	0.00%
2024/04/26	0.1	279.75	0	0.00	277.50	0.1	281	0.04%
2024/04/25	0.1	278.42	0	0.00	277.50	0.1	283	0.02%
2024/04/24	1.1	279.57	0	0.00	279.00	1.1	286	0.38%
2024/04/23	0.1	278.00	1.2	279.07	284.50	-1.1	288	-0.38%
2024/04/22	1.8	273.07	0.5	272.00	271.00	1.2	285	0.43%
2024/04/19	0	278.72	0	0.00	278.00	0	282	0.02%
2024/04/18	0.1	285.00	0	0.00	284.00	0.1	281	0.03%
2024/04/17	0	283.00	0	0.00	283.00	0	283	0.01%
2024/04/16	0.3	282.41	0	281.50	281.00	0.3	283	0.10%
2024/04/15	1	286.55	0	0.00	285.50	1	282	0.37%
2024/04/12	0	0.00	0	292.00	292.00	0	280	0.00%
2024/04/11	0.1	285.62	0	287.00	285.00	0.1	277	0.04%
2024/04/10	1.1	283.19	0	0.00	284.00	1.1	275	0.42%
2024/04/09	1.1	288.10	0	0.00	287.50	1.1	271	0.39%
2024/04/08	1.2	293.39	0	0.00	293.50	1.2	262	0.44%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.00%
2024/03/29	0	0.00	1	299.00	299.50	-1	264	-0.38%
2024/03/28	0	301.50	0	0.00	299.00	0	262	0.00%
2024/03/26	2	301.00	0	0.00	300.00	2	263	0.76%
2024/03/25	0	0.00	0.1	304.00	302.00	-0.1	264	-0.02%
2024/03/21	1	304.49	0	0.00	304.50	1	269	0.38%
2024/03/19	0.1	304.92	0	0.00	303.00	0.1	268	0.04%
2024/03/18	1	305.51	0	0.00	307.00	1	268	0.38%
2024/03/13	0.2	303.74	0	0.00	303.00	0.2	272	0.07%
2024/03/12	0.1	306.50	0	0.00	305.50	0.1	272	0.04%
2024/03/11	0.1	301.00	1	304.50	306.50	-0.9	273	-0.33%
2024/03/08	0.3	299.03	0	300.00	296.50	0.3	275	0.11%
2024/03/07	0	302.00	0	0.00	301.00	0	269	0.01%
2024/03/05	0.1	303.50	0	0.00	301.50	0.1	269	0.02%
2024/03/04	1	302.00	0	0.00	303.00	1	266	0.38%
2024/03/01	0	302.86	0	0.00	302.50	0	267	0.01%
2024/02/29	0.2	309.75	0	0.00	306.00	0.2	268	0.06%
2024/02/27	1.1	301.51	0	0.00	301.50	1.1	259	0.41%
2024/02/26	0	303.50	0.1	304.50	307.50	-0.1	255	-0.04%
2024/02/23	0.1	302.00	1	301.00	305.00	-0.9	253	-0.35%
2024/02/22	1.2	301.04	0	0.00	306.00	1.2	249	0.46%
2024/02/21	0	300.00	0	0.00	299.50	0	244	0.00%
2024/02/20	1	300.50	1.5	302.68	300.50	-0.5	237	-0.23%
2024/02/19	0	307.00	0	305.00	303.00	0	231	-0.01%
2024/02/16	0.1	303.74	1.4	300.07	305.00	-1.3	223	-0.58%
2024/02/15	1.1	318.71	0	0.00	312.00	1.1	211	0.51%
2024/02/05	0.1	326.34	0	0.00	324.00	0.1	205	0.04%
2024/02/02	0.1	332.42	0	0.00	331.00	0.1	203	0.06%
2024/02/01	0	335.00	0	0.00	335.00	0	201	0.01%
2024/01/30	0.1	338.00	0.3	338.17	337.00	-0.2	199	-0.10%
2024/01/29	0	0.00	0	337.00	339.50	0	197	0.00%
2024/01/24	0	0.00	0.4	341.00	339.50	-0.4	191	-0.22%
2024/01/23	0	0.00	1	340.50	339.50	-1	193	-0.52%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.00%
2024/01/18	0	340.50	2	340.50	339.00	-2	197	-1.01%
2024/01/15	0.1	343.50	0.2	345.00	343.50	-0.1	190	-0.07%
2024/01/10	0.2	342.00	0	0.00	341.50	0.2	193	0.11%
2024/01/09	0.1	343.00	0	0.00	341.50	0.1	198	0.03%
2024/01/02	0.2	346.50	0	0.00	347.00	0.2	219	0.09%
2023/12/28	0.1	347.00	0	0.00	343.50	0.1	223	0.02%
2023/12/27	0	0.00	0.3	343.50	344.00	-0.3	227	-0.11%
2023/12/25	0	340.25	0	0.00	340.50	0	227	0.01%
2023/12/22	0	341.00	0	0.00	341.00	0	227	0.00%
2023/12/21	0	342.00	0	0.00	341.50	0	226	0.00%
2023/12/19	0.1	339.39	0	0.00	340.00	0.1	228	0.02%
2023/12/18	0	341.50	0	0.00	341.00	0	224	0.01%
2023/12/14	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/13	0	344.57	0	0.00	342.00	0	222	0.02%
2023/12/12	0.1	347.95	0	0.00	344.00	0.1	222	0.02%
2023/12/11	0	0.00	0.1	351.50	348.50	-0.1	219	-0.05%
2023/12/07	0	351.70	0	0.00	350.00	0	215	0.01%
2023/12/06	0	355.00	0	0.00	353.50	0	216	0.01%
2023/12/05	0	350.00	0	0.00	355.50	0	215	0.00%
2023/12/04	0	0.00	1	352.00	350.50	-1	209	-0.48%
2023/12/01	0	0.00	0.2	351.50	350.50	-0.2	211	-0.09%
2023/11/29	0.2	348.81	0	0.00	346.00	0.2	212	0.11%
2023/11/28	1	349.98	1	349.97	347.50	0	218	0.00%
2023/11/27	1	348.00	0	0.00	349.00	1	222	0.45%
2023/11/24	0	342.50	0	0.00	342.00	0	225	0.01%
2023/11/21	0	340.00	0	0.00	339.00	0	236	0.01%
2023/11/20	0	339.27	0	0.00	338.00	0	239	0.00%
2023/11/17	0.1	342.00	0	0.00	342.00	0.1	242	0.04%
2023/11/16	0	340.00	0	0.00	338.50	0	244	0.00%
2023/11/15	1	341.00	1	340.01	339.00	0	247	0.00%
2023/11/14	1	338.50	1	337.50	337.00	0	251	0.00%
2023/11/13	0.2	339.50	0	0.00	338.50	0.2	254	0.06%
2023/11/10	0	340.00	0	0.00	342.00	0	256	0.00%
2023/11/08	1	350.00	0	0.00	351.00	1	280	0.36%
2023/11/07	0	347.50	0	0.00	345.00	0	320	0.00%
2023/11/03	0	345.00	0	0.00	344.00	0	349	0.00%
2023/10/31	0	341.00	0.1	343.00	339.50	0	373	-0.01%
2023/10/27	0	0.00	1.4	341.21	341.00	-1.4	376	-0.37%
2023/10/23	0	345.50	0.1	346.00	344.00	-0.1	381	-0.03%
2023/10/20	0	344.00	0	346.50	345.50	0	387	0.00%
2023/10/19	1.2	349.25	0	0.00	350.00	1.2	389	0.31%
2023/10/18	0	348.00	0	345.50	345.00	0	389	0.00%
2023/10/17	0.1	352.54	0	349.00	348.00	0.1	389	0.01%
2023/10/16	0	358.75	0	0.00	357.00	0	387	0.00%
2023/10/13	0	362.50	0	0.00	360.00	0	391	0.00%
2023/10/11	0	367.89	0	372.00	366.00	0	397	0.00%
2023/10/06	0.2	376.86	1	376.50	378.00	-0.8	402	-0.19%
2023/10/05	0	363.00	0.1	364.50	366.50	0	406	-0.01%
2023/10/03	1	352.11	0	0.00	356.50	1	409	0.25%
2023/10/02	0.9	349.59	0.1	350.00	351.00	0.8	407	0.19%
2023/09/28	0	350.50	0	0.00	350.00	0	417	0.00%
2023/09/26	0.1	349.50	0	0.00	349.50	0.1	443	0.01%
2023/09/22	0	346.00	0	0.00	344.00	0	452	0.01%
2023/09/21	0	0.00	0	344.00	346.50	0	470	0.00%
2023/09/20	0	345.00	1	345.00	344.50	-1	481	-0.21%
2023/09/07	1	350.00	0	0.00	349.50	1	570	0.18%
2023/09/05	0	0.00	1	347.50	350.00	-1	574	-0.17%
2023/09/01	0	0.00	0.2	353.00	348.00	-0.2	576	-0.03%
2023/08/31	0	0.00	0.1	350.50	351.50	-0.1	577	-0.01%
2023/08/30	1	344.50	0	0.00	345.00	1	580	0.17%
2023/08/29	0	328.50	0	0.00	329.00	0	581	0.00%
2023/08/28	0.2	332.90	0	0.00	328.50	0.2	582	0.04%
2023/08/25	0.1	340.98	0	0.00	339.00	0.1	580	0.02%
2023/08/24	0	344.00	0	0.00	343.00	0	584	0.01%
2023/08/23	0.1	340.50	0	0.00	338.00	0.1	586	0.01%
2023/08/22	0.1	345.37	0	0.00	343.50	0.1	590	0.01%
2023/08/21	0	348.00	0	0.00	347.50	0	602	0.00%
2023/08/18	2.2	349.33	0	352.50	348.00	2.2	609	0.37%
2023/08/17	1.1	348.22	1	353.00	347.00	0.1	609	0.01%
2023/08/16	2.2	347.00	2	352.00	350.00	0.2	613	0.03%
2023/08/15	0.2	353.36	0	354.00	350.50	0.2	617	0.03%
2023/08/14	0.1	363.60	0	362.00	360.50	0.1	610	0.02%
2023/08/11	0.2	366.83	0.1	369.00	368.50	0.1	602	0.02%
2023/08/10	0.1	423.50	0.1	425.50	427.00	-0.1	568	-0.01%
2023/08/09	0	422.50	0.3	423.60	425.00	-0.2	569	-0.04%
2023/08/07	0	0.00	0	410.00	407.00	0	632	-0.01%
2023/08/01	0	419.00	0	0.00	419.00	0	623	0.00%
2023/07/27	0	0.00	0	420.00	418.50	0	634	0.00%
2023/07/25	0	0.00	0.4	426.25	422.00	-0.4	635	-0.06%
2023/07/24	1	411.00	0	0.00	417.50	1	633	0.16%
2023/07/21	0	0.00	1	408.00	408.50	-1	631	-0.16%
2023/07/19	0	407.00	0	0.00	406.50	0	634	0.00%
2023/07/18	0	0.00	0.2	398.00	402.00	-0.2	642	-0.03%
2023/07/17	1	398.50	1	403.00	398.50	0	646	0.00%
2023/07/14	0	0.00	2.6	403.54	409.00	-2.6	647	-0.40%
2023/07/13	0.1	402.00	0.1	399.00	396.50	0	645	0.01%
2023/07/12	0	0.00	1	410.50	410.00	-1	634	-0.16%
2023/07/11	0.6	403.50	0	0.00	404.50	0.6	632	0.09%
2023/07/07	0	0.00	0	390.00	393.50	0	632	0.00%
2023/07/06	1.2	393.77	1.2	396.25	396.00	0	631	-0.01%
2023/07/04	1.1	383.86	1.2	388.24	392.50	-0.1	613	-0.02%
2023/07/03	0	379.50	0	380.00	378.50	0	596	0.00%
2023/06/30	0.2	379.17	0.1	380.00	378.00	0.1	592	0.01%
2023/06/29	0.1	388.50	0	379.50	375.00	0.1	589	0.02%
2023/06/28	0.1	374.95	0	376.00	373.00	0.1	576	0.02%
2023/06/27	0	379.02	5.5	371.59	377.00	-5.5	578	-0.95%
2023/06/26	0	363.00	1	363.00	361.50	-1	555	-0.18%
2023/06/21	0.1	352.87	0	0.00	359.50	0.1	550	0.02%
2023/06/20	0.1	359.24	0	0.00	354.50	0.1	549	0.02%
2023/06/19	0	0.00	0	362.81	361.00	0	551	-0.01%
2023/06/15	0.2	344.58	0	0.00	345.00	0.2	547	0.04%
2023/06/14	2.2	350.10	0	0.00	348.50	2.2	556	0.39%
2023/06/13	1.1	358.07	0	0.00	354.00	1.1	554	0.21%
2023/06/12	0	0.00	1	359.00	359.50	-1	555	-0.18%
2023/06/08	0.1	356.50	0	0.00	353.00	0.1	580	0.01%
2023/06/07	0.1	359.00	0	0.00	357.00	0.1	580	0.01%
2023/06/05	0.1	365.00	0	0.00	363.00	0.1	581	0.02%
2023/06/02	0	361.00	0	0.00	360.00	0	577	0.00%
2023/05/31	1	348.03	0	0.00	353.00	1	577	0.18%
2023/05/30	1.1	359.57	0	0.00	352.00	1.1	585	0.19%
2023/05/29	0	360.38	0	364.00	357.00	0	607	0.01%
2023/05/26	0	360.00	1	361.50	362.00	-1	622	-0.16%
2023/05/25	1.2	349.64	0	0.00	365.50	1.2	615	0.20%
2023/05/24	3.2	359.14	0	0.00	357.00	3.2	602	0.53%
2023/05/23	0.2	366.16	0	0.00	364.00	0.2	594	0.03%
2023/05/22	2	366.76	0	0.00	366.50	2	594	0.34%
2023/05/19	1.2	366.84	0	0.00	370.00	1.2	588	0.21%
2023/05/18	2.1	372.76	0	0.00	374.00	2.1	579	0.36%
2023/05/17	1.1	369.49	1	368.50	369.50	0.1	571	0.01%
2023/05/16	0.1	372.50	1	372.50	370.00	-0.9	568	-0.15%
2023/05/15	1	368.00	1	373.00	372.50	0	565	0.00%
2023/05/12	0.5	367.62	0	0.00	366.50	0.5	549	0.10%
2023/05/11	2.2	384.32	0	399.00	384.00	2.2	515	0.42%
2023/05/10	0	430.00	0	429.00	425.00	0	478	0.00%
2023/05/09	0	430.67	0	0.00	429.00	0	483	0.01%
2023/05/05	0	418.00	0	0.00	418.00	0	482	0.00%
2023/05/04	0	420.75	0	0.00	417.50	0	485	0.00%
2023/05/02	0	0.00	0	410.50	413.00	0	482	0.00%
2023/04/28	0	0.00	1	408.00	404.00	-1	486	-0.21%
2023/04/24	1	390.02	0	0.00	393.00	1	486	0.21%
2023/04/21	1	397.02	1.2	404.75	396.00	-0.2	486	-0.04%
2023/04/20	1.1	405.45	2	407.00	405.50	-0.9	475	-0.19%
2023/04/19	0	412.00	0.1	412.50	411.00	-0.1	469	-0.02%
2023/04/17	1	400.00	0	0.00	397.00	1	465	0.21%
2023/04/14	0	0.00	2.1	397.90	393.00	-2.1	472	-0.44%
2023/04/13	0.1	386.50	0	0.00	386.50	0.1	466	0.02%
2023/04/12	0	384.50	0.1	385.00	385.00	-0.1	467	-0.02%
2023/04/07	0	366.50	0	370.50	368.00	0	489	0.00%
2023/04/06	0	365.00	0	0.00	365.00	0	493	0.00%
2023/03/29	0	360.50	0	0.00	359.00	0	494	0.00%
2023/03/28	1.4	364.96	0	0.00	359.50	1.4	493	0.28%
2023/03/24	0	369.50	1	370.00	368.50	-1	480	-0.21%
2023/03/23	0	0.00	0	369.00	366.00	0	480	0.00%
2023/03/22	0	0.00	1	364.50	367.50	-1	481	-0.21%
2023/03/21	1	354.50	1	356.50	357.00	0	476	0.00%
2023/03/17	2	353.00	2	357.00	350.00	0	469	0.00%
2023/03/16	1	356.00	0	0.00	355.50	1	448	0.22%
2023/03/15	0	363.00	0	0.00	362.00	0	443	0.00%
2023/03/14	0.4	371.00	0	0.00	365.00	0.4	435	0.08%
2023/03/13	1	360.00	0	0.00	361.00	1	417	0.24%
2023/03/10	1	356.50	2	353.75	355.50	-1	420	-0.24%
2023/03/09	0	0.00	2	355.51	355.50	-2	417	-0.48%
2023/03/07	0	352.00	0	0.00	351.00	0	421	0.00%
2023/03/03	0.2	350.24	0	0.00	347.50	0.2	417	0.05%
2023/03/02	0.1	358.00	0	360.50	355.00	0	413	0.01%
2023/03/01	2.1	356.90	1.4	348.97	363.00	0.7	405	0.17%
2023/02/20	1	331.00	0	0.00	331.00	1	377	0.27%
2023/02/17	1	325.50	0	0.00	328.00	1	380	0.26%
2023/02/13	0	0.00	0.1	324.00	324.00	-0.1	412	-0.02%
2023/02/08	0	0.00	0	328.00	329.00	0	410	-0.01%
2023/01/30	0	307.50	0	0.00	308.00	0	390	0.01%
2022/12/02	0	0.00	0.1	299.94	300.00	-0.1	582	-0.02%
2022/11/24	0.1	297.50	0	0.00	299.50	0.1	646	0.02%
2022/11/23	0	0.00	0.1	300.00	300.50	-0.1	658	-0.02%
2022/11/18	0	0.00	0	297.50	297.50	0	688	0.00%
2022/11/17	0	0.00	1.1	299.33	296.00	-1.1	695	-0.15%
2022/11/14	0	0.00	0	286.00	285.00	0	712	0.00%
2022/10/25	0.1	263.50	0	0.00	267.50	0.1	966	0.01%
2022/10/17	0	275.50	0	0.00	281.00	0	1,015	0.00%
2022/10/13	1	284.00	0	0.00	281.00	1	1,029	0.10%
2022/10/12	0	0.00	8	291.75	293.00	-8	1,028	-0.78%
2022/10/05	0	0.00	5	291.29	290.50	-5	1,072	-0.47%
2022/10/04	0.1	282.00	0.1	281.50	283.50	-0.1	1,079	0.00%
2022/09/28	0.1	269.50	0	0.00	267.50	0.1	1,125	0.00%
2022/09/22	1	294.00	0	0.00	291.00	1	1,136	0.09%
2022/09/19	0.1	282.55	0	285.50	280.00	0.1	1,148	0.01%
2022/09/15	1	287.50	0	0.00	289.00	1	1,189	0.08%
2022/09/14	0.1	290.00	0	291.50	291.50	0.1	1,192	0.01%
2022/09/08	0	0.00	1	297.00	297.00	-1	1,228	-0.08%
2022/09/07	0	0.00	1	288.00	288.50	-1	1,279	-0.08%
2022/08/31	3	312.83	3	312.00	309.50	0	1,358	0.00%
2022/08/30	0	307.00	0	0.00	302.00	0	1,349	0.00%
2022/08/18	1	317.00	4	308.13	302.50	-3	1,337	-0.22%
2022/08/16	1	299.00	1.6	305.19	306.50	-0.6	1,300	-0.05%
2022/08/12	0	290.00	0.1	288.00	293.00	-0.1	1,268	-0.01%
2022/08/11	0	283.00	0.1	281.00	282.50	-0.1	1,245	-0.01%
2022/08/10	0.1	274.00	2	275.00	277.50	-1.9	1,230	-0.16%
2022/08/09	0	257.75	0	0.00	261.50	0	1,193	0.00%
2022/08/08	2.1	231.10	0.1	237.50	242.50	2	1,173	0.17%
2022/08/04	0	0.00	0.1	244.00	244.00	-0.1	1,208	-0.01%
2022/08/03	0.1	248.00	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	3.5	249.62	0	0.00	249.00	3.5	1,223	0.28%
2022/08/01	0.1	314.00	0.8	320.21	319.00	-0.7	1,211	-0.06%
2022/07/29	0.5	316.81	0	0.00	317.00	0.5	1,208	0.04%
2022/07/27	0	309.00	0	0.00	319.00	0	1,235	0.00%
2022/07/25	0.1	312.30	0	0.00	313.50	0.1	1,272	0.01%
2022/07/22	1.1	309.91	0	0.00	307.50	1.1	1,347	0.08%
2022/07/21	0	0.00	0	319.00	320.00	0	1,441	0.00%
2022/07/18	1.1	303.67	0	0.00	303.00	1.1	1,696	0.06%
2022/07/12	1	316.00	1	312.50	315.00	0	1,702	0.00%
2022/07/04	0.1	270.58	0	0.00	265.50	0.1	1,600	0.00%
2022/07/01	0	281.50	0	0.00	282.00	0	1,590	0.00%
2022/06/30	1.4	298.14	1	296.50	294.00	0.4	1,568	0.03%
2022/06/24	1.1	319.25	2	311.25	304.50	-0.9	1,535	-0.06%
2022/06/23	1	307.50	0	0.00	314.00	1	1,517	0.07%
2022/06/22	0.1	293.50	0	301.00	294.00	0.1	1,479	0.00%
2022/06/21	0	295.00	0	295.00	302.00	0	1,469	0.00%
2022/06/20	1	306.37	1	291.50	291.50	0	1,458	0.00%
2022/06/16	4	314.25	2	314.25	305.50	2	1,416	0.14%
2022/06/15	4	309.88	5.1	315.88	314.00	-1.1	1,356	-0.08%
2022/06/14	1	293.50	1	292.00	294.00	0	1,325	0.00%
2022/06/13	2.1	321.15	2	309.99	309.50	0	1,297	0.00%
2022/06/09	0	0.00	0	321.00	330.50	0	1,259	0.00%
2022/06/08	1	320.00	2	316.25	322.50	-1	1,254	-0.08%
2022/06/07	0	0.00	0	303.50	312.00	0	1,241	0.00%
2022/06/06	0.1	303.94	2	293.51	304.00	-1.9	1,234	-0.15%
2022/06/02	0	290.00	0.2	286.50	288.50	-0.2	1,237	-0.02%
2022/05/31	1	294.00	0	0.00	297.00	1	1,257	0.08%
2022/05/26	0.1	286.00	0	0.00	284.50	0.1	1,289	0.01%
2022/05/25	0	0.00	0.1	280.00	279.00	-0.1	1,301	-0.01%
2022/05/24	0	0.00	1	276.00	276.00	-1	1,338	-0.07%
2022/05/23	1	275.00	0	0.00	280.00	1	1,354	0.07%
2022/05/18	0	0.00	0.3	269.00	267.00	-0.3	1,335	-0.02%
2022/05/16	0	0.00	1	261.00	263.00	-1	1,325	-0.08%
2022/05/13	1	270.00	1	264.00	261.50	0	1,323	0.00%
2022/05/11	1.1	249.82	0	0.00	259.00	1.1	1,274	0.09%
2022/05/10	0	245.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0.2	251.00	1	251.00	249.00	-0.8	1,247	-0.06%
2022/05/05	1	259.50	1	254.50	259.00	0	1,215	0.00%
2022/05/04	2.1	262.05	1	265.00	260.00	1.1	1,198	0.09%
2022/05/03	0.1	270.50	1	270.00	270.00	-0.9	1,168	-0.08%
2022/04/29	2	272.75	2	274.50	272.50	0	1,149	0.00%
2022/04/28	2	282.74	2	280.00	276.50	0	1,101	0.00%
2022/04/27	4	274.38	2	273.50	281.50	2	1,011	0.20%
2022/04/26	2	298.50	2.1	298.17	280.50	-0.1	894	-0.01%
2022/04/25	8.2	331.01	5.1	344.56	300.00	3.1	801	0.39%
2022/04/22	6	316.33	10	318.55	328.00	-4	677	-0.59%
2022/04/20	2.1	285.03	0	0.00	293.50	2.1	556	0.37%
2022/04/19	0	284.00	0	0.00	277.00	0	543	0.00%
2022/04/18	1	293.50	0.5	291.50	288.50	0.5	528	0.09%
2022/03/14	0	0.00	0	290.00	283.00	0	461	0.00%
2022/03/11	0	289.50	0	293.00	288.00	0	455	0.00%
2022/03/10	0	290.00	0	0.00	298.00	0	444	0.00%
2022/03/09	0	0.00	14.7	279.02	281.50	-14.7	425	-3.44%
2022/03/08	0.1	272.00	0	0.00	264.50	0.1	415	0.02%
2022/03/07	0.1	284.50	0	287.50	282.00	0.1	398	0.02%
2022/03/04	0	300.00	0	300.00	291.00	0	384	0.00%
2022/03/03	1	298.01	1.1	297.21	299.50	-0.1	370	-0.02%
2022/03/02	0	285.50	0.2	278.00	294.50	-0.2	355	-0.06%
2022/03/01	1	277.03	0	0.00	280.00	1	327	0.31%
2022/02/24	0.8	260.75	0	0.00	250.00	0.8	284	0.28%
2022/02/23	0	0.00	1.5	258.73	262.00	-1.5	241	-0.62%
2022/02/22	0	0.00	0	241.00	239.00	0	240	0.00%
2022/02/21	0	240.00	0	0.00	239.50	0	264	0.00%
2022/02/15	0	0.00	0.1	223.00	222.50	-0.1	263	-0.02%
2022/02/14	0	0.00	0.1	222.00	221.50	-0.1	258	-0.02%
2022/02/11	0	0.00	1.1	217.82	218.50	-1.1	254	-0.43%
2022/02/08	0	0.00	0.1	203.00	207.50	-0.1	251	-0.02%
2022/01/26	0.1	201.00	0	0.00	200.00	0.1	265	0.05%
2022/01/20	0.1	201.50	0	0.00	201.00	0.1	278	0.04%
2022/01/19	1	200.50	0	0.00	200.50	1	277	0.36%
2022/01/17	0.1	205.00	0	0.00	202.00	0.1	284	0.02%
2022/01/06	0.1	213.00	0	0.00	213.00	0.1	298	0.03%
2021/12/20	0	0.00	0.1	215.50	215.50	-0.1	379	-0.03%
2021/12/10	0	0.00	0	220.00	218.50	0	441	-0.01%
2021/12/07	0	0.00	0	219.50	219.50	0	476	-0.01%
2021/12/02	3	215.50	0	0.00	215.00	3	512	0.59%
2021/11/26	0	0.00	2	225.48	223.00	-2	535	-0.38%
2021/11/18	0	0.00	0.1	231.50	231.50	-0.1	624	-0.02%
2021/11/17	0	0.00	2.5	212.26	210.50	-2.5	605	-0.40%
2021/11/11	1	207.00	1	209.50	209.00	0	637	0.00%
2021/11/04	0.2	209.00	0	0.00	206.00	0.2	667	0.02%
2021/11/03	1	212.00	0	0.00	208.50	1	671	0.15%
2021/10/28	0.1	205.50	0	0.00	205.50	0.1	676	0.01%
2021/10/27	0	0.00	0.5	204.50	204.00	-0.5	679	-0.07%
2021/10/22	0.1	201.00	0	0.00	200.50	0.1	701	0.01%
2021/10/21	0.2	202.58	0	0.00	202.50	0.2	708	0.02%
2021/10/19	0.1	208.50	0.2	212.50	207.50	-0.2	740	-0.02%
2021/10/12	0.5	202.50	0	0.00	202.00	0.5	743	0.07%
2021/10/08	0	0.00	0	200.00	200.00	0	740	0.00%
2021/10/07	0	0.00	0	200.00	200.00	0	743	0.00%
2021/10/06	0	196.14	0	0.00	193.00	0	742	0.00%
2021/10/05	0.4	197.81	0	0.00	199.00	0.4	747	0.05%
2021/10/04	0.1	203.00	1.3	203.89	201.50	-1.2	746	-0.17%
2021/10/01	1.1	197.65	0	0.00	198.00	1.1	742	0.15%
2021/09/29	0.1	205.00	0	0.00	210.00	0.1	729	0.01%
2021/09/27	2	214.25	1	217.50	213.50	1	728	0.14%
2021/09/24	1	217.00	1	220.00	228.50	0	713	0.00%
2021/09/17	1.1	214.50	3	214.17	216.00	-1.9	710	-0.27%
2021/09/10	1	242.00	0	0.00	239.50	1	701	0.14%
2021/09/09	0	0.00	9	244.78	250.50	-9	708	-1.27%
2021/09/07	0	0.00	1	274.00	272.00	-1	695	-0.14%
2021/09/02	0	0.00	3	275.33	264.50	-3	692	-0.43%
2021/09/01	0	0.00	5	267.40	267.00	-5	691	-0.72%
2021/08/31	1	272.00	10	272.85	277.50	-9	681	-1.32%
2021/08/27	3	341.00	3	332.33	316.50	0	646	0.00%
2021/08/26	1	327.00	0	0.00	326.00	1	613	0.16%
2021/08/25	0	306.50	0	0.00	301.50	0	592	0.00%
2021/08/24	0	0.00	3	272.51	282.50	-3	570	-0.53%
2021/08/23	2	249.00	5	252.40	257.00	-3	555	-0.54%
2021/08/20	0	0.00	1	240.00	244.00	-1	545	-0.18%
2021/08/18	0	0.00	6.1	230.90	238.00	-6.1	528	-1.15%
2021/08/16	0	0.00	1	241.00	244.50	-1	502	-0.20%
2021/08/13	1	243.50	1	245.50	241.00	0	498	0.00%
2021/08/12	0.1	237.00	0	0.00	237.00	0.1	492	0.01%
2021/08/10	0.1	241.00	1	239.00	239.00	-0.9	487	-0.19%
2021/08/09	1	257.50	0	0.00	250.00	1	481	0.21%
2021/08/05	2	265.25	0	0.00	258.50	2	481	0.42%
2021/08/04	1	265.00	1.3	259.92	265.00	-0.3	483	-0.05%
2021/08/03	1	257.50	0.1	252.50	251.00	0.9	471	0.19%
2021/08/02	0	0.00	1	243.01	244.50	-1	463	-0.22%
2021/07/30	0	0.00	1	238.50	239.00	-1	459	-0.22%
2021/07/29	0	253.00	0	0.00	253.50	0	451	0.01%
2021/07/26	2	247.75	0	0.00	228.50	2	435	0.46%
2021/07/21	0	0.00	1	208.50	219.00	-1	401	-0.25%
2021/07/19	0	0.00	1	200.00	200.00	-1	406	-0.25%
2021/07/15	1	198.00	0	0.00	198.00	1	413	0.24%
2021/07/14	1	191.50	2	195.25	193.50	-1	411	-0.24%
2021/07/13	0	0.00	1	198.50	192.50	-1	409	-0.24%
2021/07/12	2	191.50	0	0.00	188.00	2	403	0.50%
2021/07/08	0	0.00	3	198.67	206.00	-3	396	-0.76%
2021/07/07	0	0.00	1	193.50	190.50	-1	389	-0.26%
2021/07/05	2	190.00	0	0.00	185.00	2	400	0.50%
2021/07/02	0	0.00	0	196.00	190.00	0	412	0.00%
2021/06/30	1	195.50	0	0.00	196.00	1	418	0.24%
2021/06/29	1	194.00	0	200.00	194.50	1	412	0.24%
2021/06/25	0	0.00	0	181.50	180.00	0	390	-0.01%
2021/06/22	0	0.00	0.1	173.00	173.00	-0.1	372	-0.01%
2021/06/18	0	0.00	1.1	166.21	166.00	-1.1	384	-0.27%
2021/06/17	0	0.00	0.1	157.00	156.50	-0.1	396	-0.01%
2021/06/16	1	153.50	0	0.00	154.50	1	401	0.25%
2021/06/15	0	0.00	1	156.00	157.50	-1	394	-0.25%
2021/06/11	1	153.00	0	0.00	150.50	1	387	0.26%
2021/06/09	0	0.00	0	150.00	150.00	0	382	0.00%
2021/06/03	0	0.00	0.1	140.00	140.50	-0.1	377	-0.03%
2021/06/02	0	0.00	1	140.00	140.00	-1	378	-0.26%
2021/05/21	0	0.00	0.1	140.49	139.00	-0.1	372	-0.04%
2021/05/19	1	138.51	1	142.00	139.50	0	370	0.00%
2021/05/18	0.8	137.57	6	138.00	138.00	-5.3	365	-1.44%
2021/05/17	12	135.88	10	132.65	131.50	2	362	0.55%
2021/05/07	2	145.25	2	144.00	144.00	0	328	0.00%
2021/05/05	0	0.00	2	146.50	140.50	-2	327	-0.61%
2021/05/04	0	0.00	2	142.50	140.00	-2	322	-0.62%
2021/04/29	4	148.50	3	147.50	152.00	1	309	0.32%
2021/04/28	2	151.75	2	151.50	151.00	0	303	0.00%
2021/04/27	0	0.00	0	157.00	154.50	0	300	-0.01%
2021/04/26	2	162.25	0.7	165.73	160.50	1.3	290	0.46%
2021/04/23	0	0.00	1	154.00	161.50	-1	278	-0.36%
2021/04/22	2	156.25	2	152.75	155.00	0	272	0.00%
2021/04/20	2	144.50	0	0.00	144.50	2	257	0.78%
2021/04/19	0	0.00	3	140.83	144.00	-3	255	-1.17%
2021/04/14	2	138.25	0	0.00	137.50	2	244	0.82%
2021/04/09	2	141.50	0	0.00	143.00	2	230	0.87%
2021/04/07	0	0.00	2	132.50	134.50	-2	206	-0.97%
2021/04/01	0	0.00	1	128.00	127.50	-1	192	-0.52%
2021/03/26	0	0.00	2	124.00	125.50	-2	183	-1.09%
2021/03/25	1	124.00	0	0.00	123.50	1	176	0.57%
2021/03/24	2	127.75	0	0.00	125.00	2	172	1.16%
2021/03/23	4	123.38	2.2	126.24	123.50	1.8	155	1.14%
2021/03/22	4	125.13	2.1	126.86	130.50	1.9	143	1.33%
2021/03/12	1	99.80	0	0.00	98.50	1	100	1.00%
2021/02/25	0.2	100.00	0	0.00	99.90	0.2	134	0.17%
2021/02/24	0	101.00	0	100.50	99.60	0	142	0.01%
2021/02/23	2	101.00	1	99.90	100.00	1	148	0.69%
2021/02/22	0.2	98.96	0	0.00	99.20	0.2	148	0.12%
2021/01/27	1	92.00	1.2	93.46	93.90	-0.2	158	-0.13%
2021/01/26	1	93.10	1.1	93.31	93.00	-0.1	162	-0.06%
2021/01/25	1	93.20	0.7	93.40	93.20	0.3	162	0.18%
2021/01/22	1	94.00	1	93.40	93.20	0	162	0.00%
2021/01/21	2	94.25	2	94.32	94.10	0	161	0.00%
2021/01/19	1	94.90	1	95.25	95.50	0	161	0.00%
2021/01/18	1	95.10	1	95.50	95.80	0	161	0.00%
2021/01/13	1	95.60	1	96.00	96.50	0	158	0.00%
2021/01/11	0	0.00	10	96.02	96.50	-10	160	-6.24%
2021/01/06	0	0.00	0.3	97.50	96.90	-0.3	160	-0.19%
2020/12/29	0.2	97.00	0	0.00	96.50	0.2	158	0.15%
2020/12/28	13	96.00	3	95.33	94.60	10	157	6.38%
2020/12/25	10	96.00	0	0.00	95.50	10	156	6.38%
2020/12/24	0	95.50	1	94.10	95.80	-1	157	-0.62%
2020/12/23	1	93.30	0	0.00	93.50	1	158	0.63%
2020/11/24	1	101.00	1	99.90	100.00	0	240	0.00%
2020/11/19	1	90.80	0	0.00	91.00	1	262	0.38%
2020/09/22	1	95.00	0	0.00	94.10	1	251	0.40%
2020/09/16	0	0.00	2	99.00	99.70	-2	240	-0.83%
2020/09/11	0	0.00	1	92.30	92.10	-1	225	-0.44%
2020/09/09	2	96.20	0	0.00	93.50	2	217	0.92%
2020/09/07	0	0.00	1	113.50	111.50	-1	192	-0.52%
2020/09/02	0	0.00	0.3	109.00	108.50	-0.3	184	-0.16%
2020/09/01	1	109.00	0	0.00	106.00	1	176	0.57%
2020/08/28	0	0.00	1	107.50	113.00	-1	162	-0.62%
2020/08/27	1	113.50	0	0.00	109.50	1	157	0.64%
2020/07/14	0	0.00	1	92.10	91.80	-1	118	-0.85%
2020/05/14	1	80.10	0	0.00	79.90	1	156	0.64%
2020/04/09	0	0.00	1	78.00	78.40	-1	150	-0.66%
2020/04/08	0	0.00	2	76.95	76.10	-2	149	-1.34%
2020/04/07	0	0.00	5	75.34	75.50	-5	148	-3.37%
2020/04/06	0	0.00	5	74.10	74.10	-5	147	-3.40%
2020/04/01	0	0.00	1	75.00	74.50	-1	145	-0.69%
2020/03/23	0	0.00	2	63.80	63.30	-2	128	-1.56%
2020/03/16	0	0.00	2	79.00	77.60	-2	99	-2.01%
2020/03/09	0	0.00	2	83.50	83.50	-2	84	-2.37%
2019/12/06	1	83.10	0	0.00	83.60	1	79	1.26%
2019/09/05	0	0.00	3	86.70	86.50	-3	96	-3.11%
2019/09/04	1	87.20	0	0.00	87.30	1	95	1.05%
2019/09/02	2	86.00	0	0.00	86.50	2	90	2.21%
2019/08/16	0	0.00	0.5	89.00	89.50	-0.5	63	-0.76%
2019/07/10	0	0.00	3	90.57	90.00	-3	48	-6.21%
2019/04/08	0	0.00	3	77.47	77.50	-3	54	-5.54%
2019/01/23	0	0.00	1	66.70	66.70	-1	40	-2.46%
2019/01/16	0	0.00	1	66.80	66.20	-1	39	-2.53%
2018/12/11	0	0.00	1	61.90	61.60	-1	36	-2.71%
2018/12/03	1	63.50	0	0.00	62.80	1	36	2.72%
2018/10/11	0	0.00	2	68.15	67.50	-2	43	-4.63%
2018/09/19	0	0.00	2	73.70	73.90	-2	44	-4.46%
2018/09/03	1	83.00	1	83.00	83.00	0	37	0.00%
2018/08/23	0	0.00	1	80.10	80.80	-1	38	-2.59%
2018/08/07	0	0.00	1	79.90	79.90	-1	33	-2.96%
2018/08/06	0	0.00	1	79.80	79.90	-1	33	-3.01%
2018/08/03	0	0.00	2	79.50	79.40	-2	33	-6.02%
2018/07/26	0	0.00	2	79.90	80.00	-2	30	-6.57%
2018/07/17	0	0.00	1	80.10	80.00	-1	30	-3.32%
2018/07/16	1	81.50	0	0.00	81.30	1	30	3.33%