大樹 (6469)-元大-虎尾券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
281.0
漲跌
▲1.5
漲幅
+0.54%
成交量
79張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	280.50	281.00	-0.1	277	-0.05%
2024/04/30	0.1	285.50	0	0.00	281.00	0.1	280	0.04%
2024/04/29	0	279.50	0	281.50	285.00	0	280	0.00%
2024/04/25	0.1	278.00	0	0.00	277.50	0.1	283	0.03%
2024/04/23	0	283.00	0	0.00	284.50	0	288	0.01%
2024/04/22	0.1	273.41	0	0.00	271.00	0.1	285	0.03%
2024/04/18	0	282.50	0	0.00	284.00	0	281	0.00%
2024/04/17	0	283.25	0	0.00	283.00	0	283	0.02%
2024/04/16	0	283.00	0	0.00	281.00	0	283	0.00%
2024/04/15	0	287.18	0	0.00	285.50	0	282	0.00%
2024/04/12	0.2	289.15	0	0.00	292.00	0.2	280	0.08%
2024/04/11	0.1	285.40	0	286.50	285.00	0	277	0.01%
2024/04/10	0	283.00	0.1	286.00	284.00	-0.1	275	-0.05%
2024/04/09	1.6	289.90	0	0.00	287.50	1.6	271	0.59%
2024/04/08	0	294.41	0	0.00	293.50	0	262	0.01%
2024/04/02	0.1	301.00	0	0.00	299.50	0.1	263	0.02%
2024/04/01	0	0.00	1	302.00	301.50	-1	264	-0.38%
2024/03/28	0	301.00	0	0.00	299.00	0	262	0.02%
2024/03/27	0.1	300.50	0	0.00	300.00	0.1	262	0.04%
2024/03/26	0.1	301.40	0	0.00	300.00	0.1	263	0.02%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.00%
2024/03/22	0	0.00	0.2	304.57	302.00	-0.2	269	-0.07%
2024/03/21	0	304.50	0.1	302.67	304.50	-0.1	269	-0.05%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/19	0	305.50	0	0.00	303.00	0	268	0.00%
2024/03/18	1	307.98	0	0.00	307.00	1	268	0.39%
2024/03/15	0	304.00	0	303.50	304.00	0	269	0.00%
2024/03/14	0.1	303.00	0	0.00	304.00	0.1	271	0.03%
2024/03/13	0	0.00	0.1	303.00	303.00	-0.1	272	-0.04%
2024/03/11	0	301.50	0	0.00	306.50	0	273	0.00%
2024/03/08	0.5	299.49	0.3	299.46	296.50	0.2	275	0.06%
2024/03/07	0.1	302.00	1.1	301.12	301.00	-1	269	-0.37%
2024/03/06	0.1	303.00	0	0.00	305.00	0.1	270	0.02%
2024/03/05	0.3	303.30	0	0.00	301.50	0.3	269	0.09%
2024/03/04	0	302.02	0	0.00	303.00	0	266	0.01%
2024/03/01	0.1	306.04	0.1	301.50	302.50	0	267	0.01%
2024/02/29	0.1	307.78	0.4	311.00	306.00	-0.3	268	-0.12%
2024/02/27	0	302.48	0	0.00	301.50	0	259	0.01%
2024/02/26	0	304.38	0	0.00	307.50	0	255	0.00%
2024/02/23	0.2	303.02	0	0.00	305.00	0.2	253	0.09%
2024/02/22	0.1	306.00	0	301.50	306.00	0.1	249	0.04%
2024/02/21	0.3	300.60	0	0.00	299.50	0.3	244	0.12%
2024/02/20	0.2	301.58	0.9	302.97	300.50	-0.6	237	-0.27%
2024/02/19	0.4	304.41	0.1	306.00	303.00	0.4	231	0.16%
2024/02/16	2.6	304.16	3.3	300.30	305.00	-0.7	223	-0.33%
2024/02/15	1.9	313.79	0.1	315.00	312.00	1.8	211	0.85%
2024/02/05	0.1	326.50	0	0.00	324.00	0.1	205	0.04%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.00%
2024/01/31	0.2	335.14	0	0.00	334.00	0.2	202	0.09%
2024/01/29	0	335.83	0	338.00	339.50	0	197	0.00%
2024/01/26	1	338.50	1.1	339.95	338.50	-0.1	190	-0.05%
2024/01/25	0.1	340.00	0	0.00	338.50	0.1	190	0.05%
2024/01/23	0	0.00	0.1	341.00	339.50	-0.1	193	-0.05%
2024/01/19	0	341.00	0	340.50	339.00	0	196	0.00%
2024/01/18	0.1	340.22	0	0.00	339.00	0.1	197	0.06%
2024/01/17	0	340.50	0	0.00	340.00	0	195	0.02%
2024/01/10	0	0.00	0.1	340.50	341.50	-0.1	193	-0.04%
2024/01/09	0	0.00	1	342.50	341.50	-1	198	-0.51%
2023/12/25	0	0.00	0.2	341.00	340.50	-0.2	227	-0.09%
2023/12/22	0	342.00	0	0.00	341.00	0	227	0.00%
2023/12/19	0.1	339.00	0	0.00	340.00	0.1	228	0.06%
2023/12/15	0	0.00	0	341.50	341.00	0	223	-0.01%
2023/12/14	0.1	342.57	0	0.00	341.00	0.1	223	0.04%
2023/12/13	0.1	343.50	0	0.00	342.00	0.1	222	0.03%
2023/12/12	0	347.00	0	0.00	344.00	0	222	0.01%
2023/12/11	0	350.00	0	350.50	348.50	0	219	0.01%
2023/12/08	0	352.00	0	0.00	351.50	0	217	0.01%
2023/12/07	0.1	351.35	0.1	351.00	350.00	0	215	-0.01%
2023/12/06	0.2	356.37	0	353.50	353.50	0.1	216	0.06%
2023/12/05	0.1	354.00	0	0.00	355.50	0.1	215	0.05%
2023/12/04	0	351.50	0	0.00	350.50	0	209	0.00%
2023/12/01	0	352.50	0	0.00	350.50	0	211	0.01%
2023/11/29	0	0.00	0.3	348.33	346.00	-0.3	212	-0.14%
2023/11/27	0.2	347.00	0	0.00	349.00	0.2	222	0.09%
2023/11/24	0	341.73	0	0.00	342.00	0	225	0.01%
2023/11/23	0	341.50	0	0.00	341.00	0	228	0.00%
2023/11/20	1.1	339.00	0.1	339.50	338.00	1	239	0.40%
2023/11/17	0	0.00	0	342.00	342.00	0	242	-0.02%
2023/11/15	0.1	340.88	0	0.00	339.00	0.1	247	0.05%
2023/11/14	0	336.50	0	0.00	337.00	0	251	0.00%
2023/11/13	0	340.00	0	0.00	338.50	0	254	0.00%
2023/11/10	0.1	340.50	0	342.50	342.00	0.1	256	0.03%
2023/11/08	0	349.50	0	0.00	351.00	0	280	0.00%
2023/10/31	0	0.00	0.1	342.50	339.50	-0.1	373	-0.03%
2023/10/27	0	341.83	0	0.00	341.00	0	376	0.01%
2023/10/23	0	346.00	0	346.00	344.00	0	381	-0.01%
2023/10/19	0	0.00	0	346.00	350.00	0	389	-0.01%
2023/10/18	0	347.94	0	0.00	345.00	0	389	0.01%
2023/10/17	0.1	350.00	0	0.00	348.00	0.1	389	0.03%
2023/10/16	0.1	359.28	0.1	358.00	357.00	0.1	387	0.01%
2023/10/13	0	367.50	0.1	368.00	360.00	-0.1	391	-0.02%
2023/10/12	0.1	360.50	0	0.00	363.00	0.1	396	0.03%
2023/10/11	0	372.06	0	0.00	366.00	0	397	0.01%
2023/10/06	0.1	373.66	0.1	377.91	378.00	0	402	-0.01%
2023/10/05	0	364.50	0	0.00	366.50	0	406	0.01%
2023/10/04	0	0.00	0.3	357.05	358.00	-0.3	408	-0.08%
2023/10/02	0	0.00	0	349.52	351.00	0	407	-0.01%
2023/09/26	0.1	350.00	0	0.00	349.50	0.1	443	0.01%
2023/09/25	0.3	352.00	0	0.00	352.00	0.3	449	0.06%
2023/09/22	0	347.00	0.6	345.50	344.00	-0.6	452	-0.13%
2023/09/21	1.3	343.11	1	343.50	346.50	0.3	470	0.06%
2023/09/20	0	344.50	0.1	345.50	344.50	-0.1	481	-0.03%
2023/09/19	0	0.00	1	346.67	345.50	-1	508	-0.19%
2023/09/18	1	347.06	0.4	349.00	348.00	0.6	515	0.11%
2023/09/15	0	343.50	0.6	346.58	350.50	-0.6	520	-0.11%
2023/09/14	0	343.50	0	0.00	343.00	0	522	0.00%
2023/09/12	1	342.50	0.5	340.50	339.50	0.5	538	0.09%
2023/09/11	1	348.00	0	0.00	341.50	1	551	0.18%
2023/09/08	0.1	348.00	0	0.00	346.50	0.1	562	0.01%
2023/09/05	0	351.30	0	0.00	350.00	0	574	0.00%
2023/09/01	0	350.50	0	0.00	348.00	0	576	0.00%
2023/08/31	0	349.00	0	0.00	351.50	0	577	0.00%
2023/08/29	0.1	328.00	0.3	328.50	329.00	-0.2	581	-0.03%
2023/08/28	0.2	331.53	0.5	336.50	328.50	-0.3	582	-0.06%
2023/08/25	0	340.50	0	0.00	339.00	0	580	0.00%
2023/08/24	0	0.00	0.2	346.00	343.00	-0.2	584	-0.03%
2023/08/23	0.1	342.00	0	0.00	338.00	0.1	586	0.01%
2023/08/22	0	345.00	0	0.00	343.50	0	590	0.00%
2023/08/21	0	349.00	0	0.00	347.50	0	602	0.00%
2023/08/18	0	352.50	0	0.00	348.00	0	609	0.00%
2023/08/16	0.2	353.50	0	0.00	350.00	0.2	613	0.02%
2023/08/15	0.2	353.73	0	0.00	350.50	0.2	617	0.04%
2023/08/14	1.6	362.00	0	0.00	360.50	1.6	610	0.26%
2023/08/11	1.3	345.39	1	366.00	368.50	0.3	602	0.04%
2023/08/09	0.1	422.00	1.1	423.14	425.00	-1.1	569	-0.18%
2023/08/08	0	415.00	0	0.00	414.50	0	594	0.00%
2023/08/07	0	398.00	0.1	403.50	407.00	-0.1	632	-0.02%
2023/08/04	1.1	395.43	1	394.06	395.50	0.1	626	0.02%
2023/08/02	1	417.50	1.2	413.56	411.00	-0.2	620	-0.03%
2023/08/01	0	0.00	0	420.50	419.00	0	623	0.00%
2023/07/28	0	420.64	0	0.00	421.50	0	627	0.01%
2023/07/25	0	0.00	0	422.00	422.00	0	635	-0.01%
2023/07/24	0	0.00	0	413.00	417.50	0	633	0.00%
2023/07/21	0	0.00	0.1	409.00	408.50	-0.1	631	-0.02%
2023/07/20	0	0.00	0.1	406.50	409.00	-0.1	633	-0.02%
2023/07/19	0.1	405.50	0	0.00	406.50	0.1	634	0.02%
2023/07/18	0	401.00	0	402.00	402.00	0	642	0.00%
2023/07/17	0.1	407.50	0	0.00	398.50	0.1	646	0.02%
2023/07/14	0	0.00	0.2	403.48	409.00	-0.2	647	-0.02%
2023/07/13	0.1	402.00	0	0.00	396.50	0.1	645	0.02%
2023/07/12	0.1	409.00	0	406.00	410.00	0.1	634	0.01%
2023/07/11	0	403.00	0	0.00	404.50	0	632	0.01%
2023/07/10	0	398.50	0	0.00	398.50	0	626	0.00%
2023/07/07	0	0.00	0.2	393.00	393.50	-0.2	632	-0.02%
2023/07/06	0.1	395.71	1	395.08	396.00	-1	631	-0.15%
2023/07/04	1.2	392.38	0	392.50	392.50	1.2	613	0.20%
2023/07/03	0	0.00	0.1	380.00	378.50	-0.1	596	-0.01%
2023/06/30	0	379.00	0	0.00	378.00	0	592	0.00%
2023/06/29	0	385.50	0	0.00	375.00	0	589	0.00%
2023/06/27	0.2	378.31	2.1	379.78	377.00	-1.9	578	-0.33%
2023/06/21	0.1	352.00	0	0.00	359.50	0.1	550	0.02%
2023/06/20	0.1	358.00	0	0.00	354.50	0.1	549	0.02%
2023/06/19	0	0.00	1	362.00	361.00	-1	551	-0.18%
2023/06/16	0.1	354.27	0.2	355.50	357.00	-0.1	551	-0.03%
2023/06/15	1	344.02	0.2	345.00	345.00	0.8	547	0.15%
2023/06/14	0.3	351.02	0	0.00	348.50	0.3	556	0.05%
2023/06/13	0.3	354.73	0	0.00	354.00	0.3	554	0.05%
2023/06/12	0	0.00	0.2	360.50	359.50	-0.2	555	-0.04%
2023/06/09	0	362.00	0	0.00	360.50	0	573	0.01%
2023/06/07	0	359.50	0	0.00	357.00	0	580	0.00%
2023/06/06	0	361.17	0	0.00	360.00	0	585	0.01%
2023/06/05	1.1	359.34	0	0.00	363.00	1.1	581	0.19%
2023/06/02	0	362.00	0.1	362.50	360.00	-0.1	577	-0.01%
2023/06/01	2	358.75	2	355.25	352.00	0	572	0.00%
2023/05/30	0	355.75	0	0.00	352.00	0	585	0.00%
2023/05/29	0.1	360.50	0	363.00	357.00	0.1	607	0.01%
2023/05/26	0	360.00	0	0.00	362.00	0	622	0.00%
2023/05/25	0	0.00	0.3	365.83	365.50	-0.3	615	-0.05%
2023/05/24	0.3	360.33	0	0.00	357.00	0.3	602	0.04%
2023/05/23	0.1	366.50	0	0.00	364.00	0.1	594	0.02%
2023/05/22	0	368.00	0	0.00	366.50	0	594	0.01%
2023/05/19	0.1	368.24	0	0.00	370.00	0.1	588	0.02%
2023/05/18	0.1	374.27	1	374.00	374.00	-0.9	579	-0.16%
2023/05/17	1	369.00	0.2	369.75	369.50	0.8	571	0.14%
2023/05/16	0.3	372.53	0	0.00	370.00	0.3	568	0.06%
2023/05/15	1	364.37	2	368.69	372.50	-0.9	565	-0.17%
2023/05/12	2.1	371.20	3.4	368.99	366.50	-1.3	549	-0.23%
2023/05/11	2.9	392.03	1.2	387.33	384.00	1.7	515	0.32%
2023/05/09	0.1	428.00	0	0.00	429.00	0.1	483	0.02%
2023/05/08	1.8	431.96	0	0.00	434.50	1.8	484	0.38%
2023/05/05	0	0.00	2	417.00	418.00	-2	482	-0.41%
2023/05/03	1	419.00	0	0.00	418.50	1	483	0.21%
2023/04/28	0	406.50	0	0.00	404.00	0	486	0.00%
2023/04/27	1	389.50	1.5	393.33	399.50	-0.5	486	-0.10%
2023/04/26	1	385.52	4	386.63	390.50	-3	487	-0.61%
2023/04/24	1	394.06	1.5	397.33	393.00	-0.5	486	-0.10%
2023/04/21	1	402.43	0.8	397.46	396.00	0.2	486	0.04%
2023/04/20	1.5	405.83	2	404.50	405.50	-0.5	475	-0.11%
2023/04/19	0	410.00	0	408.50	411.00	0	469	0.00%
2023/04/18	0	400.00	0	0.00	399.50	0	462	0.00%
2023/04/17	2	396.01	0	0.00	397.00	2	465	0.43%
2023/04/14	0.1	398.09	1	394.50	393.00	-0.9	472	-0.19%
2023/04/13	3	385.17	1	386.00	386.50	2	466	0.43%
2023/04/12	0	0.00	1	383.00	385.00	-1	467	-0.21%
2023/04/11	1	371.50	1	371.00	371.50	0	465	0.00%
2023/03/31	0	0.00	0.3	365.60	363.00	-0.3	494	-0.06%
2023/03/30	0.1	363.00	1	360.00	360.00	-0.9	496	-0.17%
2023/03/28	0.2	363.00	0	0.00	359.50	0.2	493	0.04%
2023/03/22	0	0.00	0.3	364.00	367.50	-0.3	481	-0.05%
2023/03/21	1	355.50	0	0.00	357.00	1	476	0.21%
2023/03/20	1	349.50	0	0.00	350.50	1	473	0.21%
2023/03/17	1	356.50	1	357.00	350.00	0	469	0.00%
2023/03/16	1	355.00	0	0.00	355.50	1	448	0.22%
2023/03/15	0.1	369.00	0	0.00	362.00	0.1	443	0.01%
2023/03/13	1.4	354.42	0	0.00	361.00	1.4	417	0.35%
2023/03/10	0	0.00	1.1	355.52	355.50	-1.1	420	-0.26%
2023/03/09	1	354.00	1.1	355.95	355.50	-0.1	417	-0.02%
2023/03/08	1	352.50	0	0.00	351.00	1	417	0.24%
2023/03/07	0.1	355.87	0	0.00	351.00	0.1	421	0.01%
2023/03/03	0.1	349.98	1	348.50	347.50	-0.9	417	-0.21%
2023/03/02	1.1	354.55	0	0.00	355.00	1.1	413	0.27%
2023/03/01	3.2	359.88	2.1	355.81	363.00	1.1	405	0.28%
2023/02/24	0	0.00	1	334.00	335.00	-1	380	-0.26%
2023/02/23	1	327.50	0	0.00	329.50	1	360	0.28%
2023/02/20	0	0.00	1	331.00	331.00	-1	377	-0.27%
2023/02/14	0	324.00	0	0.00	321.00	0	409	0.00%
2023/02/09	1	329.00	0	0.00	328.00	1	413	0.24%
2023/02/08	1	330.50	0	0.00	329.00	1	410	0.24%
2023/02/06	0	0.00	1	317.00	314.00	-1	402	-0.25%
2023/02/03	0	0.00	0	310.50	311.50	0	400	0.00%
2023/01/17	0.2	301.50	0	0.00	303.50	0.2	391	0.05%
2023/01/13	1	301.00	0.1	300.00	298.50	0.9	401	0.22%
2023/01/05	0	0.00	2.1	306.54	305.50	-2.1	452	-0.47%
2022/12/28	1	304.00	1	306.74	299.00	0	483	-0.01%
2022/12/26	0.3	289.50	2	290.00	288.00	-1.7	471	-0.36%
2022/12/23	1.3	284.92	0	0.00	283.50	1.3	483	0.26%
2022/12/20	0.3	283.02	0	0.00	286.00	0.3	506	0.07%
2022/12/19	0	283.50	0.1	284.50	284.50	-0.1	511	-0.02%
2022/12/15	1.1	286.68	0	0.00	287.00	1.1	528	0.21%
2022/12/13	0	0.00	0.1	295.00	288.50	-0.1	538	-0.01%
2022/11/29	1	297.50	0	295.00	294.00	1	590	0.17%
2022/11/28	0	300.00	0.1	297.00	299.50	0	594	-0.01%
2022/11/25	0.4	298.00	0	0.00	297.50	0.4	608	0.07%
2022/11/24	0.2	297.50	0	0.00	299.50	0.2	646	0.04%
2022/11/23	0	0.00	0.2	299.97	300.50	-0.2	658	-0.02%
2022/11/21	0	0.00	1	297.00	295.50	-1	679	-0.15%
2022/11/18	0	0.00	1	299.00	297.50	-1	688	-0.15%
2022/11/16	0	296.50	2	296.50	296.00	-2	703	-0.28%
2022/11/15	1	288.00	1	290.50	292.50	0	704	0.00%
2022/11/14	2	290.75	0	0.00	285.00	2	712	0.28%
2022/11/11	1	290.50	0.1	287.00	291.00	0.9	735	0.13%
2022/11/03	0.1	279.00	0	0.00	278.50	0.1	874	0.01%
2022/10/26	0	0.00	0.1	264.00	262.00	-0.1	949	-0.01%
2022/10/25	1.1	266.86	1	263.50	267.50	0.1	966	0.01%
2022/10/24	0.1	270.92	0	0.00	270.50	0.1	967	0.01%
2022/10/21	1	265.56	1	267.52	269.00	0	970	0.00%
2022/10/20	1	273.00	1	276.50	274.50	0	983	0.00%
2022/10/17	1	276.00	1	278.50	281.00	0	1,015	0.00%
2022/10/13	1.1	279.52	1	281.02	281.00	0	1,029	0.00%
2022/10/12	0	0.00	0.2	290.29	293.00	-0.2	1,028	-0.02%
2022/10/05	0	289.50	0	0.00	290.50	0	1,072	0.00%
2022/10/03	0	0.00	0.2	275.00	276.00	-0.2	1,112	-0.02%
2022/09/30	0.1	261.50	0	0.00	278.00	0.1	1,128	0.01%
2022/09/27	1	269.00	1	272.00	280.50	0	1,124	0.00%
2022/09/26	0	272.50	2	271.72	270.00	-2	1,127	-0.18%
2022/09/23	0	282.00	0	0.00	281.00	0	1,140	0.00%
2022/09/20	0	0.00	0	283.00	289.00	0	1,148	0.00%
2022/09/19	0	0.00	0	286.50	280.00	0	1,148	0.00%
2022/09/15	1	288.00	0	0.00	289.00	1	1,189	0.09%
2022/09/14	2	291.50	0	292.00	291.50	2	1,192	0.17%
2022/09/12	1	299.00	0	0.00	298.50	1	1,211	0.08%
2022/09/08	1	302.00	1	295.50	297.00	0	1,228	0.00%
2022/09/07	0	284.50	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0	295.50	0	0.00	295.00	0	1,306	0.00%
2022/09/05	0.1	303.88	0	0.00	300.50	0.1	1,332	0.01%
2022/08/31	1	311.00	1.5	315.50	309.50	-0.5	1,358	-0.04%
2022/08/30	2	306.50	2	306.75	302.00	0	1,349	0.00%
2022/08/29	0	298.00	0	0.00	295.00	0	1,350	0.00%
2022/08/26	0	0.00	1.2	305.35	307.00	-1.2	1,349	-0.09%
2022/08/22	1	300.00	1	303.37	304.50	0	1,343	0.00%
2022/08/19	1	307.25	0	0.00	299.00	1	1,342	0.08%
2022/08/18	1	314.81	1.2	314.17	302.50	-0.2	1,337	-0.01%
2022/08/17	1	311.00	1.2	312.66	313.00	-0.2	1,312	-0.02%
2022/08/16	0.1	306.00	0	0.00	306.50	0.1	1,300	0.00%
2022/08/15	0	0.00	1	300.00	302.00	-1	1,282	-0.08%
2022/08/12	0.2	288.23	0.1	291.50	293.00	0.1	1,268	0.01%
2022/08/11	4.1	286.24	4	278.13	282.50	0.1	1,245	0.01%
2022/08/10	5.1	270.18	5	277.30	277.50	0.1	1,230	0.00%
2022/08/09	1	257.51	3	259.67	261.50	-2	1,193	-0.17%
2022/08/08	1	238.86	1	242.00	242.50	0	1,173	0.00%
2022/08/05	2	243.77	2	242.00	241.00	0	1,190	0.00%
2022/08/04	3.1	246.63	3.1	243.67	244.00	0	1,208	0.00%
2022/08/03	1	246.00	2	248.23	248.00	-1	1,221	-0.09%
2022/08/02	1.1	250.57	0	0.00	249.00	1.1	1,223	0.09%
2022/08/01	1	320.50	1	319.00	319.00	0	1,211	0.00%
2022/07/29	0	316.50	0	0.00	317.00	0	1,208	0.00%
2022/07/28	0.1	316.00	0	0.00	314.50	0.1	1,217	0.01%
2022/07/27	1	318.00	1	320.00	319.00	0	1,235	0.00%
2022/07/26	0	316.50	0	0.00	317.00	0	1,235	0.00%
2022/07/25	0	0.00	0.1	317.50	313.50	-0.1	1,272	-0.01%
2022/07/21	0	319.00	0	0.00	320.00	0	1,441	0.00%
2022/07/20	1	305.50	1	311.50	311.50	0	1,512	0.00%
2022/07/19	1	304.00	1	305.50	305.00	0	1,622	0.00%
2022/07/15	0	0.00	1	326.50	326.00	-1	1,698	-0.06%
2022/07/14	2	324.50	1	322.69	323.50	1	1,707	0.06%
2022/07/13	2	321.50	2	323.50	324.00	0	1,704	0.00%
2022/07/11	0	315.50	1	312.00	318.50	-1	1,681	-0.06%
2022/07/08	0	292.86	1	292.00	293.50	-1	1,640	-0.06%
2022/07/05	0	272.00	0	0.00	274.00	0	1,609	0.00%
2022/07/04	1	270.00	0	0.00	265.50	1	1,600	0.06%
2022/07/01	0.1	278.98	0	277.00	282.00	0.1	1,590	0.01%
2022/06/29	1	305.00	0	0.00	298.00	1	1,562	0.06%
2022/06/27	1	308.00	1	315.00	312.00	0	1,541	0.00%
2022/06/24	0	0.00	6	316.25	304.50	-6	1,535	-0.39%
2022/06/23	0	0.00	0.5	312.50	314.00	-0.5	1,517	-0.03%
2022/06/22	4	296.76	1.5	293.17	294.00	2.5	1,479	0.17%
2022/06/21	4	297.00	0	0.00	302.00	4	1,469	0.27%
2022/06/20	0	0.00	0.1	305.50	291.50	-0.1	1,458	-0.01%
2022/06/17	0	0.00	0	305.00	303.00	0	1,437	0.00%
2022/06/16	1.1	323.68	0.1	305.67	305.50	1.1	1,416	0.07%
2022/06/15	0.1	308.00	0.2	314.50	314.00	-0.1	1,356	-0.01%
2022/06/14	0	290.00	0	0.00	294.00	0	1,325	0.00%
2022/06/13	0.2	310.10	0	0.00	309.50	0.2	1,297	0.02%
2022/06/10	1	337.50	1	341.94	343.50	0	1,274	0.00%
2022/06/09	1	321.00	1	326.00	330.50	0	1,259	0.00%
2022/06/08	0	0.00	0.2	326.86	322.50	-0.2	1,254	-0.02%
2022/06/06	0	302.50	0.1	301.00	304.00	-0.1	1,234	-0.01%
2022/06/01	0	0.00	0	291.00	291.00	0	1,247	0.00%
2022/05/31	0	0.00	2	296.00	297.00	-2	1,257	-0.16%
2022/05/25	0	0.00	0.5	280.00	279.00	-0.5	1,301	-0.04%
2022/05/24	0	0.00	2	279.00	276.00	-2	1,338	-0.15%
2022/05/13	0	0.00	3	267.50	261.50	-3	1,323	-0.23%
2022/05/12	3	261.81	2	265.25	261.50	1	1,296	0.08%
2022/05/11	0	254.04	0	0.00	259.00	0	1,274	0.00%
2022/05/10	0	244.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0.1	251.50	0	252.00	249.00	0.1	1,247	0.01%
2022/05/06	1	258.00	0	0.00	258.00	1	1,233	0.08%
2022/05/05	2	260.50	2	258.00	259.00	0	1,215	0.00%
2022/05/04	0	262.00	0	262.00	260.00	0	1,198	0.00%
2022/05/03	1.1	268.36	1	269.50	270.00	0.1	1,168	0.01%
2022/04/29	1	274.08	2	281.00	272.50	-1	1,149	-0.09%
2022/04/28	2	280.25	3	284.50	276.50	-1	1,101	-0.09%
2022/04/27	5.1	282.33	3.2	284.63	281.50	1.9	1,011	0.19%
2022/04/26	5.7	292.32	2	296.75	280.50	3.7	894	0.41%
2022/04/25	4.3	334.55	3	331.85	300.00	1.3	801	0.16%
2022/04/22	1	326.67	0.5	315.00	328.00	0.6	677	0.09%
2022/04/21	0	296.00	0	296.00	298.50	0	584	0.00%
2022/04/20	0	0.00	2.1	293.88	293.50	-2.1	556	-0.38%
2022/04/19	0	0.00	0	289.00	277.00	0	543	0.00%
2022/04/14	0	275.00	0	0.00	274.50	0	505	0.00%
2022/04/12	0.1	263.50	0	0.00	262.00	0.1	506	0.01%
2022/04/07	0.1	263.50	0	0.00	262.00	0.1	503	0.02%
2022/04/06	1	266.00	0	0.00	267.00	1	500	0.20%
2022/03/18	1	276.00	0	0.00	278.00	1	479	0.21%
2022/03/15	0	0.00	2	274.25	273.50	-2	467	-0.43%
2022/03/10	0.1	286.00	0.1	294.00	298.00	0	444	0.00%
2022/03/09	1	276.50	1	277.50	281.50	0	425	0.00%
2022/03/08	0.2	268.50	0.1	268.50	264.50	0.1	415	0.02%
2022/03/04	0	0.00	1	292.00	291.00	-1	384	-0.26%
2022/03/03	1	290.50	0.2	299.50	299.50	0.8	370	0.22%
2022/03/01	1.4	278.29	0	0.00	280.00	1.4	327	0.43%
2022/02/24	1	279.00	4	264.02	250.00	-3	284	-1.07%
2022/02/23	2	259.00	0	0.00	262.00	2	241	0.83%
2022/02/21	1	238.00	1	237.50	239.50	0	264	0.00%
2022/02/16	1	222.00	2	224.00	224.50	-1	263	-0.38%
2022/02/14	1	223.00	0	0.00	221.50	1	258	0.39%
2022/02/11	0	0.00	5	219.00	218.50	-5	254	-1.96%
2022/02/10	1	210.00	0	0.00	213.00	1	250	0.40%
2022/02/08	1	202.50	0	0.00	207.50	1	251	0.40%
2022/01/13	3	202.50	0	0.00	202.50	3	289	1.04%
2022/01/07	0	209.00	0	213.00	207.00	0	299	0.00%
2022/01/06	0	213.00	0	0.00	213.00	0	298	0.01%
2022/01/04	1	212.50	0	0.00	212.50	1	306	0.33%
2022/01/03	1	216.50	0	0.00	216.00	1	307	0.33%
2021/12/13	0.1	216.00	0	0.00	215.00	0.1	435	0.01%
2021/12/08	0.1	220.00	0	0.00	219.00	0.1	466	0.01%
2021/11/26	0	0.00	1	220.50	223.00	-1	535	-0.19%
2021/11/24	0	0.00	2	215.50	215.00	-2	563	-0.36%
2021/11/19	3.1	222.27	2	222.25	215.00	1.1	629	0.18%
2021/11/18	0	0.00	0.1	231.50	231.50	-0.1	624	-0.02%
2021/11/03	0	211.28	0	0.00	208.50	0	671	0.01%
2021/10/27	0.1	204.90	0	0.00	204.00	0.1	679	0.01%
2021/10/20	1	205.15	1	207.00	204.00	0	735	0.01%
2021/10/13	0	199.00	0	0.00	200.50	0	747	0.00%
2021/10/08	0	200.23	0.5	199.65	200.00	-0.5	740	-0.06%
2021/10/07	0	199.50	0	0.00	200.00	0	743	0.00%
2021/10/04	0	206.00	0	0.00	201.50	0	746	0.00%
2021/09/30	2	207.00	0	0.00	206.00	2	733	0.27%
2021/09/29	0.1	206.71	0	0.00	210.00	0.1	729	0.01%
2021/09/27	0.1	218.50	0	0.00	213.50	0.1	728	0.01%
2021/09/24	0	0.00	0.1	220.00	228.50	-0.1	713	-0.01%
2021/09/22	0.1	207.50	0	0.00	203.50	0.1	706	0.01%
2021/09/10	1	249.00	0	0.00	239.50	1	701	0.14%
2021/09/08	2	267.25	1	280.00	252.00	1	701	0.14%
2021/09/07	0	0.00	0.1	275.50	272.00	-0.1	695	-0.01%
2021/09/06	0	0.00	1	261.00	261.00	-1	691	-0.14%
2021/09/03	1	262.00	1	270.00	264.00	0	691	0.00%
2021/09/02	1	268.00	1	280.00	264.50	0	692	0.00%
2021/08/31	1.1	272.55	0.2	279.00	277.50	0.9	681	0.13%
2021/08/27	1	335.00	0	0.00	316.50	1	646	0.15%
2021/08/26	4	312.00	4	317.00	326.00	0	613	0.00%
2021/08/23	0	0.00	0.1	257.00	257.00	-0.1	555	-0.01%
2021/08/20	0	0.00	1	246.00	244.00	-1	545	-0.18%
2021/08/19	0	233.50	0	0.00	228.00	0	534	0.00%
2021/08/11	1	243.00	1	244.50	236.00	0	493	0.00%
2021/08/10	1	239.50	0	0.00	239.00	1	487	0.20%
2021/08/02	0	0.00	1	244.50	244.50	-1	463	-0.22%
2021/07/30	1	240.05	0	0.00	239.00	1	459	0.22%
2021/07/29	0	0.00	2	244.00	253.50	-2	451	-0.44%
2021/07/26	2	240.25	0	0.00	228.50	2	435	0.46%
2021/07/23	0.1	236.00	0	0.00	237.50	0.1	410	0.01%
2021/07/19	0	197.50	0	0.00	200.00	0	406	0.00%
2021/07/16	0.1	198.00	0	0.00	197.50	0.1	415	0.02%
2021/07/15	0	194.00	0	0.00	198.00	0	413	0.00%
2021/07/14	0	196.00	0	0.00	193.50	0	411	0.00%
2021/07/13	0	194.50	0	0.00	192.50	0	409	0.00%
2021/07/12	0	192.35	0	0.00	188.00	0	403	0.00%
2021/07/09	0	204.00	0	0.00	199.00	0	399	0.01%
2021/07/07	0.1	190.50	2	192.00	190.50	-2	389	-0.50%
2021/07/05	1	183.00	0	0.00	185.00	1	400	0.25%
2021/07/01	1	195.00	0	0.00	193.00	1	416	0.24%
2021/06/29	0	194.50	0	0.00	194.50	0	412	0.01%
2021/06/25	0	181.00	0	0.00	180.00	0	390	0.01%
2021/06/21	0	0.00	2	171.50	170.50	-2	382	-0.52%
2021/06/18	0	0.00	1	165.00	166.00	-1	384	-0.26%
2021/06/16	1	161.00	0	0.00	154.50	1	401	0.25%
2021/06/10	3	150.83	0	0.00	150.00	3	388	0.77%
2021/06/09	0	0.00	5	146.50	150.00	-5	382	-1.31%
2021/06/02	1	139.50	0	0.00	140.00	1	378	0.26%
2021/05/25	1	140.50	0	0.00	139.00	1	371	0.27%
2021/05/24	0	0.00	1	142.00	139.50	-1	372	-0.27%
2021/05/21	2	140.00	0	0.00	139.00	2	372	0.54%
2021/05/20	0	0.00	1	142.50	139.50	-1	371	-0.27%
2021/05/19	1	140.00	0	0.00	139.50	1	370	0.27%
2021/05/18	0	0.00	1	137.50	138.00	-1	365	-0.27%
2021/05/17	2	138.50	1	134.00	131.50	1	362	0.28%
2021/05/11	1	141.00	0	0.00	139.00	1	331	0.30%
2021/05/07	1	146.00	0	0.00	144.00	1	328	0.30%
2021/05/04	1	136.50	1	140.00	140.00	0	322	0.00%
2021/04/29	1	149.00	0	0.00	152.00	1	309	0.32%
2021/04/27	3	157.33	2	155.50	154.50	1	300	0.33%
2021/04/08	2	141.75	0	0.00	140.50	2	223	0.89%
2021/03/19	0	0.00	1	119.00	119.00	-1	116	-0.86%
2021/03/10	0	0.00	1.2	99.81	99.70	-1.2	100	-1.17%
2021/01/04	1	98.10	0	0.00	98.50	1	159	0.63%
2020/12/11	1	96.60	0	0.00	96.80	1	187	0.53%
2020/11/27	0	0.00	1	100.50	98.50	-1	229	-0.44%
2020/11/26	0	0.00	2	100.75	100.50	-2	234	-0.85%
2020/11/17	1	89.80	0	0.00	90.00	1	267	0.37%
2020/11/16	1	89.40	0	0.00	89.70	1	266	0.37%
2020/09/02	0	0.00	5	109.00	108.50	-5	184	-2.71%
2020/08/27	6	113.17	1	112.00	109.50	5	157	3.18%
2020/08/26	1	106.00	0	0.00	106.50	1	135	0.74%
2020/06/29	0	0.00	0.4	88.80	88.60	-0.4	119	-0.34%
2020/06/23	0	0.00	2	89.85	89.60	-2	121	-1.64%
2020/06/22	0	0.00	3	89.93	89.60	-3	123	-2.43%
2020/06/05	0.1	88.10	0	0.00	87.70	0.1	164	0.06%
2020/06/04	0.1	88.30	0	0.00	89.00	0.1	164	0.06%
2020/06/02	0.2	85.70	0	0.00	85.80	0.2	155	0.13%
2020/05/27	0	0.00	2	84.40	84.50	-2	154	-1.30%
2020/05/25	2	83.20	0	0.00	84.50	2	153	1.30%
2020/05/11	1	80.60	0	0.00	81.00	1	149	0.67%
2020/05/08	1	81.90	0	0.00	81.80	1	150	0.67%
2020/05/06	3	81.83	0	0.00	81.60	3	148	2.02%
2020/03/30	0	0.00	1	71.70	72.60	-1	144	-0.69%
2020/03/26	0	0.00	1	71.60	73.80	-1	139	-0.71%
2020/03/19	1	65.20	0	0.00	62.40	1	120	0.83%
2020/03/11	1	84.60	0	0.00	84.30	1	88	1.13%
2019/08/02	0	0.00	1	88.10	87.10	-1	59	-1.68%
2019/08/01	0	0.00	1	88.90	88.80	-1	59	-1.68%
2019/07/01	1	83.00	0	0.00	82.70	1	46	2.15%
2019/06/20	1	78.80	0	0.00	79.00	1	43	2.29%
2019/01/16	1	67.00	1	66.40	66.20	0	39	0.00%
2018/06/13	0	0.00	3	87.93	88.00	-3	35	-8.57%
2018/05/21	0	0.00	2	88.00	88.20	-2	34	-5.72%