大樹 (6469)-元大-竹南券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
285.0
漲跌
▲7.5
漲幅
+2.70%
成交量
105張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	279.00	0	0.00	277.50	1	281	0.36%
2024/04/25	0	277.50	0	0.00	277.50	0	283	0.01%
2024/04/24	0.1	281.50	0	0.00	279.00	0.1	286	0.03%
2024/04/23	0	0.00	0	283.50	284.50	0	288	-0.01%
2024/04/22	0.1	274.50	0	0.00	271.00	0.1	285	0.03%
2024/04/17	0	283.50	0	0.00	283.00	0	283	0.01%
2024/04/16	0	283.00	0	0.00	281.00	0	283	0.01%
2024/04/12	0	292.00	0	0.00	292.00	0	280	0.01%
2024/04/10	0.2	285.50	0	0.00	284.00	0.2	275	0.07%
2024/04/09	0.1	289.17	1	287.50	287.50	-0.9	271	-0.35%
2024/04/08	0	294.50	0	0.00	293.50	0	262	0.00%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.00%
2024/03/28	1	300.00	0	0.00	299.00	1	262	0.38%
2024/03/21	0	304.00	0	0.00	304.50	0	269	0.00%
2024/03/20	0	303.00	0	0.00	301.00	0	269	0.00%
2024/03/14	0	303.00	0	303.00	304.00	0	271	0.00%
2024/03/08	0	299.13	1	297.00	296.50	-1	275	-0.35%
2024/03/07	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/06	0	303.50	0	0.00	305.00	0	270	0.01%
2024/03/04	0.1	303.50	0	0.00	303.00	0.1	266	0.03%
2024/03/01	1	307.90	0.1	307.50	302.50	0.9	267	0.34%
2024/02/29	1.1	314.02	0	0.00	306.00	1.1	268	0.40%
2024/02/27	0.2	305.00	0	0.00	301.50	0.2	259	0.06%
2024/02/26	0	0.00	1	305.00	307.50	-1	255	-0.39%
2024/02/23	0	0.00	0.2	302.00	305.00	-0.2	253	-0.06%
2024/02/21	0.1	300.50	0	0.00	299.50	0.1	244	0.02%
2024/02/19	0.1	303.74	0	0.00	303.00	0.1	231	0.04%
2024/02/16	0	303.72	0	0.00	305.00	0	223	0.01%
2024/02/15	0.6	313.09	0	0.00	312.00	0.6	211	0.29%
2024/02/05	1	326.07	0.7	326.50	324.00	0.3	205	0.17%
2024/02/02	0.1	332.50	0	0.00	331.00	0.1	203	0.02%
2024/01/30	1	337.00	0	0.00	337.00	1	199	0.50%
2024/01/29	0	335.00	0	0.00	339.50	0	197	0.01%
2024/01/22	0.2	340.50	0	0.00	339.00	0.2	194	0.10%
2024/01/16	0	0.00	0.2	342.00	342.00	-0.2	191	-0.12%
2024/01/15	0	345.00	0	0.00	343.50	0	190	0.00%
2024/01/02	0	346.50	0	0.00	347.00	0	219	0.00%
2023/12/28	0	0.00	1	345.00	343.50	-1	223	-0.45%
2023/12/26	0	0.00	0.3	341.00	342.50	-0.3	227	-0.14%
2023/12/21	0	0.00	1	343.00	341.50	-1	226	-0.44%
2023/12/19	1	338.00	0	0.00	340.00	1	228	0.44%
2023/12/18	0	0.00	0.1	341.00	341.00	-0.1	224	-0.05%
2023/12/06	0	355.50	7	355.00	353.50	-7	216	-3.23%
2023/12/04	0	350.50	0	0.00	350.50	0	209	0.00%
2023/11/29	0.1	348.00	0.2	350.00	346.00	-0.2	212	-0.07%
2023/11/28	0	349.00	0	0.00	347.50	0	218	0.01%
2023/11/23	0.1	341.71	0	0.00	341.00	0.1	228	0.03%
2023/11/17	1	340.50	0	0.00	342.00	1	242	0.41%
2023/11/14	0.1	336.68	0	0.00	337.00	0.1	251	0.02%
2023/11/13	2	338.76	0	0.00	338.50	2	254	0.79%
2023/11/10	0	344.00	0	0.00	342.00	0	256	0.00%
2023/11/07	0	348.50	0	0.00	345.00	0	320	0.00%
2023/11/06	0	346.50	0.1	347.50	346.50	0	336	-0.01%
2023/10/31	0	0.00	0	347.00	339.50	0	373	-0.01%
2023/10/30	0	341.00	0	0.00	344.50	0	376	0.01%
2023/10/24	0	345.00	0	0.00	345.50	0	376	0.01%
2023/10/20	0	344.50	0	0.00	345.50	0	387	0.01%
2023/10/17	1.3	353.95	0	0.00	348.00	1.3	389	0.32%
2023/10/13	0	0.00	0.3	362.22	360.00	-0.3	391	-0.08%
2023/10/12	1	362.00	0.3	360.00	363.00	0.7	396	0.18%
2023/10/11	0.3	366.50	0	0.00	366.00	0.3	397	0.06%
2023/10/06	0	368.50	0	0.00	378.00	0	402	0.00%
2023/10/05	0.3	365.00	0.4	366.50	366.50	-0.1	406	-0.01%
2023/09/25	0	346.00	0	0.00	352.00	0	449	0.00%
2023/09/22	0	349.00	0	0.00	344.00	0	452	0.01%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/19	0	0.00	0	346.50	345.50	0	508	0.00%
2023/09/15	0	343.50	0	0.00	350.50	0	520	0.00%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/11	0	343.50	0	0.00	341.50	0	551	0.00%
2023/09/06	1	350.00	0	0.00	351.00	1	573	0.17%
2023/09/01	0	353.50	0	0.00	348.00	0	576	0.00%
2023/08/31	0	349.50	0	0.00	351.50	0	577	0.00%
2023/08/30	0.1	345.06	0	0.00	345.00	0.1	580	0.01%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.01%
2023/08/28	0.2	334.85	0	0.00	328.50	0.2	582	0.03%
2023/08/23	0.1	340.01	0	0.00	338.00	0.1	586	0.02%
2023/08/22	0.1	347.50	0	0.00	343.50	0.1	590	0.01%
2023/08/17	0.8	349.44	0	0.00	347.00	0.8	609	0.13%
2023/08/16	0.1	349.50	0	0.00	350.00	0.1	613	0.02%
2023/08/15	0.1	352.35	0	0.00	350.50	0.1	617	0.02%
2023/08/14	0.2	365.40	1	366.50	360.50	-0.9	610	-0.14%
2023/08/11	2.2	357.04	0.4	344.00	368.50	1.8	602	0.30%
2023/08/10	2	420.75	2.1	425.71	427.00	-0.1	568	-0.02%
2023/08/09	0	0.00	0.3	426.12	425.00	-0.3	569	-0.05%
2023/08/08	0.1	411.00	1	411.00	414.50	-0.9	594	-0.16%
2023/08/04	1.1	395.80	0	0.00	395.50	1.1	626	0.18%
2023/08/02	0	416.00	0	0.00	411.00	0	620	0.00%
2023/08/01	0.1	420.50	0	0.00	419.00	0.1	623	0.01%
2023/07/28	0	0.00	0.1	418.50	421.50	-0.1	627	-0.01%
2023/07/26	0.3	414.20	0	0.00	416.00	0.3	637	0.04%
2023/07/25	0.4	424.19	0	0.00	422.00	0.4	635	0.07%
2023/07/24	0	417.50	0	0.00	417.50	0	633	0.00%
2023/07/21	0	0.00	0.1	408.50	408.50	-0.1	631	-0.02%
2023/07/17	1	398.00	0	0.00	398.50	1	646	0.15%
2023/07/12	0	0.00	2.2	409.55	410.00	-2.2	634	-0.35%
2023/07/11	0	0.00	1	399.50	404.50	-1	632	-0.16%
2023/07/10	1	398.50	0	0.00	398.50	1	626	0.16%
2023/07/07	0.1	392.50	0.1	394.50	393.50	-0.1	632	-0.01%
2023/07/06	0.1	397.00	0	0.00	396.00	0.1	631	0.01%
2023/07/05	0.1	390.50	0	0.00	390.00	0.1	621	0.01%
2023/07/04	0	0.00	0.1	393.00	392.50	-0.1	613	-0.02%
2023/07/03	0.1	380.00	0	380.00	378.50	0.1	596	0.02%
2023/06/28	0	0.00	2	374.00	373.00	-2	576	-0.35%
2023/06/26	0	363.00	0	0.00	361.50	0	555	0.00%
2023/06/19	0.1	361.50	0	0.00	361.00	0.1	551	0.01%
2023/06/16	0.1	354.00	0	0.00	357.00	0.1	551	0.02%
2023/06/15	0.1	343.04	1	347.00	345.00	-0.9	547	-0.16%
2023/06/14	1	351.00	0	0.00	348.50	1	556	0.18%
2023/06/12	0	360.50	0	0.00	359.50	0	555	0.01%
2023/06/08	1	352.50	0	0.00	353.00	1	580	0.17%
2023/06/06	0.1	358.50	0	0.00	360.00	0.1	585	0.02%
2023/05/30	0	355.50	0	0.00	352.00	0	585	0.00%
2023/05/26	1.1	360.27	0	364.00	362.00	1.1	622	0.17%
2023/05/24	0	360.00	0	0.00	357.00	0	602	0.00%
2023/05/23	0	368.00	0	0.00	364.00	0	594	0.01%
2023/05/22	3	371.50	0	0.00	366.50	3	594	0.50%
2023/05/19	0	367.00	0	0.00	370.00	0	588	0.00%
2023/05/18	0.1	375.50	0	0.00	374.00	0.1	579	0.01%
2023/05/16	0	0.00	0.1	372.00	370.00	-0.1	568	-0.02%
2023/05/15	1	368.56	1	373.50	372.50	0	565	0.00%
2023/05/12	0.2	370.46	0	0.00	366.50	0.2	549	0.03%
2023/05/11	6.3	390.57	3	383.50	384.00	3.3	515	0.64%
2023/05/09	0	0.00	0.1	435.00	429.00	-0.1	483	-0.02%
2023/05/08	0.1	425.50	0	0.00	434.50	0.1	484	0.02%
2023/05/03	1	423.50	1	418.00	418.50	0	483	0.00%
2023/04/28	0	0.00	0.1	404.50	404.00	-0.1	486	-0.02%
2023/04/25	0	388.00	0	0.00	388.50	0	486	0.00%
2023/04/24	0	0.00	0	396.50	393.00	0	486	0.00%
2023/04/21	0.2	400.51	0	0.00	396.00	0.2	486	0.04%
2023/04/20	0	0.00	1	413.50	405.50	-1	475	-0.21%
2023/04/19	1	410.00	0	0.00	411.00	1	469	0.21%
2023/04/18	0	400.00	1	400.50	399.50	-1	462	-0.21%
2023/04/17	1	397.50	0	0.00	397.00	1	465	0.21%
2023/04/14	0	0.00	1	390.00	393.00	-1	472	-0.21%
2023/04/12	1.1	385.30	0	0.00	385.00	1.1	467	0.23%
2023/04/11	0	370.00	0	0.00	371.50	0	465	0.00%
2023/04/07	0	0.00	0	369.50	368.00	0	489	-0.01%
2023/04/06	0	364.00	0.2	366.50	365.00	-0.2	493	-0.03%
2023/03/30	0.1	360.50	0	0.00	360.00	0.1	496	0.01%
2023/03/29	0.1	360.50	0	0.00	359.00	0.1	494	0.01%
2023/03/28	0.1	363.50	3	368.50	359.50	-3	493	-0.60%
2023/03/23	0	0.00	0.2	369.50	366.00	-0.2	480	-0.04%
2023/03/20	0	350.50	0	0.00	350.50	0	473	0.00%
2023/03/16	0.4	357.77	0	0.00	355.50	0.4	448	0.10%
2023/03/15	0.1	365.00	0	0.00	362.00	0.1	443	0.02%
2023/03/14	0.1	369.50	5	366.50	365.00	-5	435	-1.14%
2023/03/13	1	361.00	0	0.00	361.00	1	417	0.24%
2023/03/08	0	354.00	0	0.00	351.00	0	417	0.00%
2023/03/07	1.1	352.24	0	0.00	351.00	1.1	421	0.25%
2023/03/03	0	350.00	0	0.00	347.50	0	417	0.00%
2023/03/02	3	356.50	0	0.00	355.00	3	413	0.73%
2023/03/01	4	362.75	0	0.00	363.00	4	405	0.99%
2023/02/24	1.1	339.36	1.1	342.62	335.00	0.1	380	0.01%
2023/02/22	0.1	327.80	0	0.00	326.50	0.1	365	0.01%
2023/02/10	0	325.00	0	0.00	323.50	0	411	0.00%
2023/02/09	0	0.00	0.1	328.00	328.00	-0.1	413	-0.02%
2023/02/02	0.1	308.00	0.1	309.00	307.00	0.1	396	0.01%
2023/01/31	0.1	305.00	0	0.00	307.50	0.1	394	0.01%
2023/01/30	0	0.00	0	309.00	308.00	0	390	-0.01%
2023/01/10	0	307.50	0	0.00	307.50	0	414	0.00%
2022/12/22	0	285.50	0	0.00	288.00	0	489	0.00%
2022/12/19	0	285.00	0	0.00	284.50	0	511	0.00%
2022/12/16	0	285.26	0	0.00	284.50	0	523	0.00%
2022/12/14	0	290.00	0	0.00	289.50	0	533	0.00%
2022/12/12	0	294.00	0	0.00	292.50	0	551	0.00%
2022/12/09	0	293.50	0	0.00	295.50	0	557	0.00%
2022/12/08	0	293.50	0	0.00	295.00	0	564	0.00%
2022/12/06	0	0.00	0.3	296.00	295.00	-0.3	571	-0.04%
2022/11/16	0	0.00	1	298.50	296.00	-1	703	-0.14%
2022/11/15	0	0.00	0	291.00	292.50	0	704	0.00%
2022/11/14	0	285.00	0	0.00	285.00	0	712	0.00%
2022/11/11	1	288.50	5	290.00	291.00	-4	735	-0.54%
2022/11/08	0	0.00	0.3	278.50	280.50	-0.3	775	-0.04%
2022/11/04	0	0.00	0.1	278.00	277.50	-0.1	835	-0.01%
2022/11/01	0	0.00	1.1	278.50	276.50	-1.1	911	-0.13%
2022/10/26	0	264.79	0	0.00	262.00	0	949	0.00%
2022/10/25	0	263.00	0	0.00	267.50	0	966	0.00%
2022/10/24	0	268.00	0	0.00	270.50	0	967	0.00%
2022/10/21	0.1	268.80	0	270.50	269.00	0	970	0.00%
2022/10/20	1	274.97	0	0.00	274.50	1	983	0.11%
2022/10/18	0	0.00	0.1	285.00	283.50	-0.1	998	-0.01%
2022/10/17	0	274.25	0	0.00	281.00	0	1,015	0.00%
2022/10/14	0	284.00	0.1	287.50	282.00	0	1,025	0.00%
2022/10/13	0.1	280.88	0.3	281.00	281.00	-0.2	1,029	-0.02%
2022/10/12	0	0.00	0	287.00	293.00	0	1,028	0.00%
2022/10/11	0	277.17	0	0.00	275.00	0	1,034	0.00%
2022/10/06	0	285.00	0	0.00	284.50	0	1,052	0.00%
2022/10/05	0	0.00	0.2	289.50	290.50	-0.2	1,072	-0.02%
2022/10/04	0	0.00	0.1	281.00	283.50	-0.1	1,079	-0.01%
2022/10/03	0	275.50	0	0.00	276.00	0	1,112	0.00%
2022/09/30	0	261.50	0	0.00	278.00	0	1,128	0.00%
2022/09/29	0	273.00	0	0.00	272.00	0	1,128	0.00%
2022/09/28	0	269.25	0	0.00	267.50	0	1,125	0.00%
2022/09/26	0	271.88	0	0.00	270.00	0	1,127	0.00%
2022/09/23	0	281.00	0	0.00	281.00	0	1,140	0.00%
2022/09/19	0.1	283.92	0	0.00	280.00	0.1	1,148	0.01%
2022/09/14	1.1	290.41	1.5	291.65	291.50	-0.4	1,192	-0.03%
2022/09/13	1	297.00	0	0.00	296.00	1	1,196	0.08%
2022/09/12	0	0.00	1	299.00	298.50	-1	1,211	-0.08%
2022/09/08	1	296.00	1	297.00	297.00	0	1,228	0.00%
2022/09/07	0.1	288.44	0	0.00	288.50	0.1	1,279	0.01%
2022/08/31	1	310.50	1	314.80	309.50	0	1,358	0.00%
2022/08/23	2	295.03	0	0.00	295.00	2	1,344	0.15%
2022/08/22	1	299.50	4	304.00	304.50	-3	1,343	-0.22%
2022/08/19	0	300.50	0	0.00	299.00	0	1,342	0.00%
2022/08/18	0	0.00	0.1	306.50	302.50	-0.1	1,337	-0.01%
2022/08/17	1	310.50	2	309.25	313.00	-1	1,312	-0.08%
2022/08/16	0	299.00	0	0.00	306.50	0	1,300	0.00%
2022/08/15	0	0.00	0	296.00	302.00	0	1,282	0.00%
2022/08/10	1	273.56	0	277.50	277.50	1	1,230	0.08%
2022/08/09	0	0.00	1	253.00	261.50	-1	1,193	-0.08%
2022/08/08	1	231.08	1	236.00	242.50	0	1,173	0.00%
2022/08/04	0	243.00	0	0.00	244.00	0	1,208	0.00%
2022/08/03	1	247.00	0	0.00	248.00	1	1,221	0.08%
2022/08/02	4.2	250.54	0	0.00	249.00	4.2	1,223	0.34%
2022/08/01	0.1	318.00	0	0.00	319.00	0.1	1,211	0.01%
2022/07/29	0.1	318.24	0	0.00	317.00	0.1	1,208	0.01%
2022/07/27	1	319.00	0	0.00	319.00	1	1,235	0.08%
2022/07/26	2	315.00	2	318.00	317.00	0	1,235	0.00%
2022/07/25	2	314.00	1.6	314.81	313.50	0.4	1,272	0.03%
2022/07/22	0	0.00	3.1	307.98	307.50	-3.1	1,347	-0.23%
2022/07/13	0	0.00	0	321.50	324.00	0	1,704	0.00%
2022/07/11	1	313.00	1.1	317.00	318.50	-0.1	1,681	0.00%
2022/07/08	0.2	287.47	0	0.00	293.50	0.2	1,640	0.01%
2022/07/07	0.1	263.09	0	0.00	276.00	0.1	1,622	0.01%
2022/07/06	0.2	269.29	0	0.00	267.00	0.2	1,606	0.01%
2022/07/05	0	268.00	0	0.00	274.00	0	1,609	0.00%
2022/07/04	0.3	271.56	0	0.00	265.50	0.3	1,600	0.02%
2022/07/01	1.3	278.34	1	280.00	282.00	0.3	1,590	0.02%
2022/06/30	0.1	291.50	0	0.00	294.00	0.1	1,568	0.00%
2022/06/29	1	303.50	0	0.00	298.00	1	1,562	0.06%
2022/06/28	0	305.00	0	0.00	302.50	0	1,555	0.00%
2022/06/24	0	307.00	0	0.00	304.50	0	1,535	0.00%
2022/06/22	0.5	304.00	1	291.50	294.00	-0.5	1,479	-0.03%
2022/06/21	0.1	300.50	0	0.00	302.00	0.1	1,469	0.00%
2022/06/20	0.2	295.63	0	0.00	291.50	0.2	1,458	0.01%
2022/06/17	0.1	297.50	0	0.00	303.00	0.1	1,437	0.00%
2022/06/16	1.2	325.67	0	0.00	305.50	1.2	1,416	0.08%
2022/06/15	1	314.50	2.2	315.73	314.00	-1.2	1,356	-0.09%
2022/06/14	0.2	293.00	0	0.00	294.00	0.2	1,325	0.02%
2022/06/13	1.1	309.50	0	0.00	309.50	1.1	1,297	0.08%
2022/06/10	0.1	341.50	2	340.75	343.50	-1.9	1,274	-0.15%
2022/06/08	0	0.00	0.1	319.50	322.50	-0.1	1,254	-0.01%
2022/05/26	0	0.00	0.1	285.50	284.50	-0.1	1,289	0.00%
2022/05/23	0.3	269.82	0	0.00	280.00	0.3	1,354	0.02%
2022/05/19	0.1	265.00	0.3	270.00	263.50	-0.2	1,348	-0.02%
2022/05/18	0.1	263.50	0	0.00	267.00	0.1	1,335	0.00%
2022/05/17	0.1	264.50	0	0.00	262.00	0.1	1,324	0.00%
2022/05/13	1	273.00	1	264.50	261.50	0	1,323	0.00%
2022/05/12	0	259.19	0	0.00	261.50	0	1,296	0.00%
2022/05/11	1.1	249.57	0	0.00	259.00	1.1	1,274	0.08%
2022/05/10	0.1	244.25	0	0.00	245.50	0.1	1,254	0.01%
2022/05/09	0.1	250.50	0	0.00	249.00	0.1	1,247	0.00%
2022/05/05	0.1	258.50	0	0.00	259.00	0.1	1,215	0.00%
2022/05/04	0.2	264.25	0	0.00	260.00	0.2	1,198	0.02%
2022/05/03	0.1	267.00	0	0.00	270.00	0.1	1,168	0.00%
2022/04/29	2.1	277.71	3	273.33	272.50	-1	1,149	-0.08%
2022/04/28	1.1	288.82	0	0.00	276.50	1.1	1,101	0.10%
2022/04/27	1.2	271.24	1	284.50	281.50	0.2	1,011	0.01%
2022/04/26	5.1	294.90	4	296.00	280.50	1.1	894	0.12%
2022/04/25	2.1	333.62	2	345.75	300.00	0.1	801	0.01%
2022/04/22	2	314.50	3	318.33	328.00	-1	677	-0.15%
2022/04/21	1	297.50	2	298.50	298.50	-1	584	-0.17%
2022/04/20	0	0.00	1	293.50	293.50	-1	556	-0.18%
2022/04/19	3	286.00	0	0.00	277.00	3	543	0.55%
2022/04/18	0	0.00	1.1	284.73	288.50	-1.1	528	-0.20%
2022/04/15	1	275.50	0	0.00	272.50	1	503	0.20%
2022/04/14	0	0.00	1	271.50	274.50	-1	505	-0.20%
2022/04/13	1	268.50	0	0.00	269.50	1	506	0.20%
2022/04/12	0	262.50	0	0.00	262.00	0	506	0.00%
2022/04/06	0	266.50	0	0.00	267.00	0	500	0.00%
2022/03/18	0	274.50	0	0.00	278.00	0	479	0.00%
2022/03/17	0	279.00	0	0.00	279.50	0	479	0.00%
2022/03/16	1	275.05	1	274.50	277.00	0	472	0.00%
2022/03/15	0	278.50	0	0.00	273.50	0	467	0.00%
2022/03/14	0	286.50	0	0.00	283.00	0	461	0.00%
2022/03/11	0	293.00	0	0.00	288.00	0	455	0.00%
2022/03/10	0	0.00	0.1	289.00	298.00	-0.1	444	-0.01%
2022/03/08	0.1	275.00	3.5	266.00	264.50	-3.4	415	-0.83%
2022/03/04	0	0.00	1	305.50	291.00	-1	384	-0.26%
2022/02/24	1.3	273.81	2	267.50	250.00	-0.7	284	-0.25%
2022/02/21	0	0.00	2	231.75	239.50	-2	264	-0.76%
2022/01/21	0	0.00	0.3	201.00	201.00	-0.3	277	-0.11%
2021/12/24	0	0.00	0	215.50	215.00	0	342	-0.01%
2021/11/19	0.1	222.50	0	0.00	215.00	0.1	629	0.02%
2021/11/18	1	231.00	2	228.75	231.50	-1	624	-0.16%
2021/10/07	0	0.00	2	199.00	200.00	-2	743	-0.27%
2021/10/06	2	202.00	0	0.00	193.00	2	742	0.27%
2021/10/05	2	198.50	2	202.00	199.00	0	747	0.00%
2021/09/24	0	0.00	3	211.50	228.50	-3	713	-0.42%
2021/09/14	1	234.50	0	0.00	232.50	1	711	0.14%
2021/09/10	1	242.00	0	0.00	239.50	1	701	0.14%
2021/08/31	1	275.00	0	0.00	277.50	1	681	0.15%
2021/08/27	2	333.75	1	336.00	316.50	1	646	0.15%
2021/08/26	2	318.50	2	317.75	326.00	0	613	0.00%
2021/08/25	1	309.00	0	0.00	301.50	1	592	0.17%
2021/08/20	0	0.00	1	235.50	244.00	-1	545	-0.18%
2021/08/19	0	0.00	1	243.50	228.00	-1	534	-0.19%
2021/08/18	5	228.40	5	230.90	238.00	0	528	0.00%
2021/08/17	2	241.00	1	247.50	235.00	1	509	0.20%
2021/08/16	1	237.50	1	241.00	244.50	0	502	0.00%
2021/08/13	3	243.00	4	245.00	241.00	-1	498	-0.20%
2021/08/12	2	237.00	1	241.00	237.00	1	492	0.20%
2021/08/11	1	242.00	0	0.00	236.00	1	493	0.20%
2021/08/10	1	250.00	1	246.00	239.00	0	487	0.00%
2021/08/04	0	0.00	1	261.50	265.00	-1	483	-0.21%
2021/08/03	0	0.00	1	257.00	251.00	-1	471	-0.21%
2021/07/26	4	243.50	2	236.75	228.50	2	435	0.46%
2021/07/16	0	0.00	1	202.00	197.50	-1	415	-0.24%
2021/07/12	1	196.00	0	0.00	188.00	1	403	0.25%
2021/07/08	0	0.00	2	194.75	206.00	-2	396	-0.50%
2021/07/05	1	189.00	0	0.00	185.00	1	400	0.25%
2021/06/30	2	196.50	0	0.00	196.00	2	418	0.48%
2021/06/28	0	0.00	2	189.75	195.00	-2	404	-0.50%
2021/06/24	1	192.50	0	0.00	181.00	1	390	0.26%
2021/06/21	1	170.50	2	172.75	170.50	-1	382	-0.26%
2021/06/10	5	150.50	0	0.00	150.00	5	388	1.29%
2021/05/28	0	0.00	1	139.50	139.00	-1	374	-0.27%
2021/05/25	1	139.00	0	0.00	139.00	1	371	0.27%
2021/05/17	0	0.00	1	137.50	131.50	-1	362	-0.28%
2021/05/13	0	0.00	3	128.00	133.00	-3	350	-0.86%
2021/05/11	0	0.00	1	139.50	139.00	-1	331	-0.30%
2021/05/06	0	0.00	1	142.00	144.50	-1	328	-0.30%
2021/05/05	0	0.00	1	146.00	140.50	-1	327	-0.31%
2021/05/04	1	140.50	1	141.00	140.00	0	322	0.00%
2021/04/28	1	150.50	0	0.00	151.00	1	303	0.33%
2021/04/27	2	155.50	0	0.00	154.50	2	300	0.67%
2021/04/26	2	163.00	3	166.50	160.50	-1	290	-0.34%
2021/04/23	1	158.00	1	161.50	161.50	0	278	0.00%
2021/04/22	1	147.00	1	153.00	155.00	0	272	0.00%
2021/04/19	1	142.00	1	143.50	144.00	0	255	0.00%
2021/04/16	0	0.00	1	141.00	140.50	-1	250	-0.40%
2021/04/13	1	140.50	0	0.00	136.00	1	240	0.42%
2021/04/12	2	140.25	0	0.00	135.50	2	237	0.84%
2021/04/09	0	0.00	1	142.00	143.00	-1	230	-0.43%
2021/04/08	2	144.75	0	0.00	140.50	2	223	0.89%
2021/03/31	0	0.00	0.2	124.76	127.00	-0.2	190	-0.08%
2021/03/29	3	125.50	0	0.00	125.00	3	187	1.60%
2021/03/24	2	127.00	1	125.50	125.00	1	172	0.58%
2021/03/23	1	126.00	1	124.50	123.50	0	155	0.00%
2021/03/22	1	130.50	0	0.00	130.50	1	143	0.70%
2021/03/08	0.2	100.00	0	0.00	98.80	0.2	105	0.14%
2021/02/23	0	0.00	0.2	100.50	100.00	-0.2	148	-0.10%
2021/02/22	0.1	98.90	0	0.00	99.20	0.1	148	0.03%
2021/02/19	0	98.50	0	0.00	98.40	0	150	0.01%
2021/02/18	0	96.80	0	0.00	97.00	0	153	0.01%
2021/02/17	0	96.60	0	0.00	96.80	0	154	0.01%
2021/02/02	0	94.45	0	0.00	94.10	0	159	0.01%
2021/01/22	0	93.50	0	0.00	93.20	0	162	0.01%
2021/01/14	0	96.50	0	0.00	96.50	0	159	0.01%
2021/01/13	0	96.00	0	0.00	96.50	0	158	0.01%
2021/01/07	0	0.00	0.5	97.19	96.70	-0.5	159	-0.33%
2021/01/06	0	98.50	0	0.00	96.90	0	160	0.01%
2021/01/05	0	98.10	0	0.00	98.50	0	159	0.01%
2020/12/31	0	95.80	0	0.00	95.70	0	158	0.01%
2020/12/25	0	95.80	0	0.00	95.50	0	156	0.01%
2020/12/24	0	95.50	0	0.00	95.80	0	157	0.01%
2020/12/23	0	94.50	0	0.00	93.50	0	158	0.01%
2020/12/16	0	98.00	0	0.00	96.40	0	172	0.01%
2020/12/15	0	97.80	0	0.00	98.00	0	173	0.01%
2020/12/10	0	96.80	0	0.00	96.10	0	187	0.01%
2020/12/08	0	98.90	0	0.00	98.60	0	191	0.01%
2020/12/07	0	99.37	0	0.00	99.00	0	194	0.02%
2020/12/04	0	99.80	0	0.00	99.30	0	215	0.00%
2020/12/03	0.2	98.83	0	0.00	97.90	0.2	218	0.07%
2020/12/02	0.2	98.00	0	0.00	97.20	0.2	222	0.09%
2020/12/01	0	99.08	0	0.00	99.40	0	222	0.01%
2020/11/30	0	99.29	0	0.00	98.90	0	223	0.00%
2020/11/26	1	103.00	1	103.50	100.50	0	234	0.00%
2020/05/05	0	0.00	1	81.50	81.80	-1	148	-0.67%
2020/04/27	0	0.00	2	82.00	81.70	-2	163	-1.23%
2020/04/15	1	82.00	0	0.00	83.50	1	157	0.64%
2020/04/09	0	0.00	1	78.40	78.40	-1	150	-0.66%
2020/03/27	1	75.20	0	0.00	72.50	1	142	0.70%
2020/03/25	0	0.00	1	71.00	71.00	-1	137	-0.73%
2020/03/19	1	62.50	0	0.00	62.40	1	120	0.83%
2020/03/18	1	72.00	0	0.00	69.30	1	111	0.89%
2020/03/09	0	0.00	2	83.40	83.50	-2	84	-2.37%
2019/12/10	0	0.00	0.1	84.40	83.90	-0.1	76	-0.09%
2019/12/03	1	82.70	0	0.00	83.30	1	81	1.23%
2019/09/11	1	83.50	0	0.00	83.50	1	101	0.98%
2019/09/02	0	0.00	1	86.20	86.50	-1	90	-1.11%
2019/07/24	0	0.00	2	88.20	88.00	-2	59	-3.38%
2018/06/29	1	86.80	0	0.00	86.20	1	33	2.96%
2018/06/19	1	87.50	0	0.00	87.50	1	33	2.97%
2018/05/16	1	87.50	0	0.00	88.00	1	35	2.83%
2018/04/24	0	0.00	2	92.50	91.00	-2	39	-5.10%