大樹 (6469)-元大-南京券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼2.0
漲幅
-0.71%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.00%
2024/05/02	0	280.50	0	0.00	281.50	0	280	0.00%
2024/04/30	0	284.00	0	0.00	281.00	0	280	0.00%
2024/04/25	0	278.00	0	0.00	277.50	0	283	0.00%
2024/04/24	0	280.50	0	0.00	279.00	0	286	0.00%
2024/04/22	0	272.50	0	0.00	271.00	0	285	0.00%
2024/04/19	0	279.67	0	0.00	278.00	0	282	0.01%
2024/04/16	0.1	282.00	0	282.00	281.00	0.1	283	0.03%
2024/04/15	0	287.00	0	0.00	285.50	0	282	0.01%
2024/04/10	0	285.10	0.4	284.00	284.00	-0.4	275	-0.15%
2024/04/09	0.2	289.21	0.1	289.00	287.50	0.1	271	0.04%
2024/04/08	0.1	294.28	0.4	294.50	293.50	-0.4	262	-0.15%
2024/04/03	0	300.00	0	0.00	299.00	0	262	0.00%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/28	0	300.60	0	0.00	299.00	0	262	0.01%
2024/03/26	0	301.50	0	301.00	300.00	0	263	0.00%
2024/03/22	0	303.67	0	0.00	302.00	0	269	0.01%
2024/03/21	1	303.50	0	0.00	304.50	1	269	0.37%
2024/03/20	0	301.73	0	0.00	301.00	0	269	0.02%
2024/03/19	1	304.50	0	0.00	303.00	1	268	0.37%
2024/03/18	1	306.51	0	0.00	307.00	1	268	0.38%
2024/03/14	1	303.50	0	0.00	304.00	1	271	0.37%
2024/03/12	0	0.00	0	304.50	305.50	0	272	-0.01%
2024/03/11	0	305.00	0	0.00	306.50	0	273	0.00%
2024/03/08	0.1	299.75	0	0.00	296.50	0.1	275	0.05%
2024/03/07	0.1	302.45	0	0.00	301.00	0.1	269	0.02%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.00%
2024/03/01	0	301.50	0	0.00	302.50	0	267	0.00%
2024/02/29	0	306.00	0	0.00	306.00	0	268	0.01%
2024/02/27	0	302.00	0	0.00	301.50	0	259	0.00%
2024/02/26	0.1	305.50	0	0.00	307.50	0.1	255	0.02%
2024/02/23	1	301.54	0	0.00	305.00	1	253	0.40%
2024/02/22	0	300.50	0	0.00	306.00	0	249	0.00%
2024/02/21	0.4	301.15	0	0.00	299.50	0.4	244	0.18%
2024/02/20	0.2	301.39	0	0.00	300.50	0.2	237	0.08%
2024/02/19	0.3	303.94	0	0.00	303.00	0.3	231	0.11%
2024/02/16	0.1	307.25	1	304.00	305.00	-0.9	223	-0.42%
2024/02/15	0.5	316.44	1.1	317.00	312.00	-0.6	211	-0.29%
2024/02/05	0.1	326.43	0	0.00	324.00	0.1	205	0.07%
2024/02/02	0	333.00	0	332.50	331.00	0	203	0.00%
2024/01/31	0	336.50	0	0.00	334.00	0	202	0.00%
2024/01/29	1	332.05	0	0.00	339.50	1	197	0.51%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.00%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.01%
2024/01/19	0	339.75	0	0.00	339.00	0	196	0.01%
2024/01/18	0	339.00	0	0.00	339.00	0	197	0.00%
2024/01/17	0	340.64	0	0.00	340.00	0	195	0.02%
2024/01/16	0	342.50	0	0.00	342.00	0	191	0.00%
2024/01/10	0	341.00	0	0.00	341.50	0	193	0.01%
2024/01/09	0	341.50	0	0.00	341.50	0	198	0.00%
2024/01/08	0.1	343.00	0	0.00	345.00	0.1	197	0.05%
2024/01/05	0	342.50	0	0.00	342.00	0	199	0.00%
2024/01/04	0	345.00	0	0.00	344.50	0	204	0.00%
2023/12/29	0	348.50	0	0.00	349.50	0	225	0.01%
2023/12/28	0	345.50	0.2	345.50	343.50	-0.2	223	-0.10%
2023/12/27	0	344.00	0	0.00	344.00	0	227	0.00%
2023/12/26	0	342.00	0	0.00	342.50	0	227	0.00%
2023/12/20	0	343.50	0	0.00	344.00	0	229	0.00%
2023/12/19	1	338.03	0	0.00	340.00	1	228	0.45%
2023/12/18	0.1	341.50	0	0.00	341.00	0.1	224	0.02%
2023/12/15	0.1	341.85	0	0.00	341.00	0.1	223	0.03%
2023/12/14	0	342.67	0	0.00	341.00	0	223	0.01%
2023/12/13	0.1	342.50	3	341.51	342.00	-2.9	222	-1.31%
2023/12/12	1.1	344.08	0	0.00	344.00	1.1	222	0.47%
2023/12/11	0	0.00	0.1	350.50	348.50	-0.1	219	-0.03%
2023/12/06	0	355.50	0	0.00	353.50	0	216	0.01%
2023/12/05	0	351.00	0	0.00	355.50	0	215	0.00%
2023/12/04	0	352.00	0	0.00	350.50	0	209	0.00%
2023/11/30	0	349.00	0	0.00	349.50	0	211	0.00%
2023/11/29	0	348.75	0	0.00	346.00	0	212	0.01%
2023/11/28	0.1	349.00	0	0.00	347.50	0.1	218	0.03%
2023/11/27	0	348.50	0	0.00	349.00	0	222	0.01%
2023/11/24	0.1	341.92	0	0.00	342.00	0.1	225	0.04%
2023/11/22	0	341.50	0	0.00	340.50	0	235	0.01%
2023/11/21	0	340.50	0	0.00	339.00	0	236	0.01%
2023/11/20	0	339.50	0	0.00	338.00	0	239	0.00%
2023/11/16	1	340.00	0	0.00	338.50	1	244	0.41%
2023/11/15	0	340.75	0	0.00	339.00	0	247	0.01%
2023/11/14	0	337.00	0	0.00	337.00	0	251	0.00%
2023/11/13	1	338.01	0	0.00	338.50	1	254	0.39%
2023/11/10	1	340.52	0	0.00	342.00	1	256	0.39%
2023/11/08	0	347.50	0	0.00	351.00	0	280	0.01%
2023/11/07	0	0.00	0	349.50	345.00	0	320	-0.01%
2023/11/06	0	347.00	0	0.00	346.50	0	336	0.00%
2023/11/01	0	337.50	0	0.00	335.50	0	363	0.00%
2023/10/31	0	341.00	0	0.00	339.50	0	373	0.01%
2023/10/30	0	343.00	0	0.00	344.50	0	376	0.00%
2023/10/27	0	344.00	0	0.00	341.00	0	376	0.01%
2023/10/24	0	346.00	0	0.00	345.50	0	376	0.00%
2023/10/20	0	344.50	0	0.00	345.50	0	387	0.00%
2023/10/19	0.1	346.00	0.2	351.50	350.00	-0.2	389	-0.04%
2023/10/18	0.2	349.41	0	0.00	345.00	0.2	389	0.05%
2023/10/17	0.1	353.49	0	0.00	348.00	0.1	389	0.02%
2023/10/13	0	363.20	0.3	363.00	360.00	-0.3	391	-0.08%
2023/10/11	0	366.00	0.1	371.50	366.00	-0.1	397	-0.02%
2023/10/06	0.1	376.50	0	376.00	378.00	0	402	0.01%
2023/10/05	0.1	365.00	0	366.50	366.50	0	406	0.00%
2023/10/03	0	356.50	0.3	352.94	356.50	-0.3	409	-0.06%
2023/10/02	0	349.86	0.2	349.50	351.00	-0.2	407	-0.05%
2023/09/28	0	351.50	0	0.00	350.00	0	417	0.00%
2023/09/26	0	349.75	0	0.00	349.50	0	443	0.00%
2023/09/22	0	346.75	0	0.00	344.00	0	452	0.01%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/20	0	345.00	0.2	345.50	344.50	-0.2	481	-0.04%
2023/09/19	0.1	346.92	0	0.00	345.50	0.1	508	0.03%
2023/09/18	0.1	348.96	0	0.00	348.00	0.1	515	0.03%
2023/09/15	0.1	344.72	0	0.00	350.50	0.1	520	0.02%
2023/09/14	0.1	343.50	0	0.00	343.00	0.1	522	0.01%
2023/09/13	0.1	343.50	0	0.00	341.00	0.1	528	0.02%
2023/09/12	0.1	341.00	0	0.00	339.50	0.1	538	0.02%
2023/09/11	0.1	343.27	0	0.00	341.50	0.1	551	0.01%
2023/09/08	0.1	349.50	0	0.00	346.50	0.1	562	0.02%
2023/09/06	0	350.00	0	0.00	351.00	0	573	0.00%
2023/09/05	0	0.00	0	350.00	350.00	0	574	0.00%
2023/09/01	0	349.75	0	0.00	348.00	0	576	0.00%
2023/08/31	1	350.50	1	347.00	351.50	0	577	0.00%
2023/08/30	0	345.50	1	343.00	345.00	-1	580	-0.17%
2023/08/29	0	329.50	0	0.00	329.00	0	581	0.00%
2023/08/28	0.2	332.95	0	0.00	328.50	0.2	582	0.03%
2023/08/25	0.1	340.67	0	0.00	339.00	0.1	580	0.01%
2023/08/23	0.1	341.09	0	0.00	338.00	0.1	586	0.03%
2023/08/22	0.1	345.31	0	0.00	343.50	0.1	590	0.01%
2023/08/21	0	348.48	0	0.00	347.50	0	602	0.01%
2023/08/18	1	352.50	0	0.00	348.00	1	609	0.16%
2023/08/17	0	350.82	0	0.00	347.00	0	609	0.00%
2023/08/15	0.2	354.82	0	0.00	350.50	0.2	617	0.04%
2023/08/14	0	362.00	1	358.00	360.50	-1	610	-0.16%
2023/08/11	0.4	348.84	0	0.00	368.50	0.4	602	0.07%
2023/08/09	0	421.57	0	0.00	425.00	0	569	0.00%
2023/08/04	0	395.00	0	0.00	395.50	0	626	0.00%
2023/08/02	0	415.50	0	0.00	411.00	0	620	0.00%
2023/08/01	0	0.00	1	419.00	419.00	-1	623	-0.16%
2023/07/31	1	417.49	0	0.00	418.50	1	625	0.16%
2023/07/26	0	412.00	0.1	417.76	416.00	-0.1	637	-0.02%
2023/07/24	0	0.00	0.3	411.50	417.50	-0.3	633	-0.05%
2023/07/21	0	407.50	0	0.00	408.50	0	631	0.00%
2023/07/20	0	0.00	0.1	407.50	409.00	-0.1	633	-0.02%
2023/07/14	0	405.00	1.1	405.50	409.00	-1.1	647	-0.17%
2023/07/13	1.1	402.18	3.1	397.10	396.50	-2	645	-0.31%
2023/07/12	0.3	405.90	0.1	409.50	410.00	0.2	634	0.02%
2023/07/11	0.2	400.50	0	0.00	404.50	0.2	632	0.02%
2023/07/10	0.1	397.00	0	0.00	398.50	0.1	626	0.02%
2023/07/06	1	398.50	0	396.00	396.00	1	631	0.15%
2023/07/05	3	390.67	0	389.00	390.00	3	621	0.48%
2023/07/04	2.3	391.81	2	392.50	392.50	0.3	613	0.04%
2023/07/03	1.3	380.00	1	377.00	378.50	0.3	596	0.05%
2023/06/30	0.4	379.82	0	0.00	378.00	0.4	592	0.06%
2023/06/29	0.1	379.39	2	380.75	375.00	-1.9	589	-0.32%
2023/06/28	2	374.76	0.1	374.89	373.00	2	576	0.34%
2023/06/27	1	378.50	1.4	376.36	377.00	-0.4	578	-0.07%
2023/06/26	0.1	363.50	1	362.00	361.50	-0.9	555	-0.16%
2023/06/21	0.1	352.90	0	0.00	359.50	0.1	550	0.02%
2023/06/20	1.2	358.63	0	0.00	354.50	1.2	549	0.21%
2023/06/16	0.2	354.50	0	0.00	357.00	0.2	551	0.04%
2023/06/15	0.3	344.91	0	0.00	345.00	0.3	547	0.06%
2023/06/14	0.2	350.47	0	350.00	348.50	0.2	556	0.03%
2023/06/13	0	357.02	0	0.00	354.00	0	554	0.01%
2023/06/12	0.2	361.87	0.1	361.00	359.50	0.1	555	0.02%
2023/06/09	1	360.00	0	0.00	360.50	1	573	0.17%
2023/06/08	0	355.71	0	0.00	353.00	0	580	0.00%
2023/06/06	0.1	359.56	1	359.50	360.00	-0.9	585	-0.16%
2023/06/05	0	364.80	0	366.50	363.00	0	581	0.00%
2023/06/02	0	362.00	0	0.00	360.00	0	577	0.00%
2023/05/31	0	350.56	0	0.00	353.00	0	577	0.00%
2023/05/30	0.1	355.26	0	0.00	352.00	0.1	585	0.01%
2023/05/29	0	359.50	0	0.00	357.00	0	607	0.00%
2023/05/26	0	363.31	0	0.00	362.00	0	622	0.00%
2023/05/25	0	362.00	0	0.00	365.50	0	615	0.01%
2023/05/24	0	359.83	0	0.00	357.00	0	602	0.01%
2023/05/23	0	366.00	0	0.00	364.00	0	594	0.01%
2023/05/22	0.2	368.40	0	374.00	366.50	0.2	594	0.03%
2023/05/19	0.1	367.50	0	0.00	370.00	0.1	588	0.02%
2023/05/18	0.1	375.00	0	0.00	374.00	0.1	579	0.02%
2023/05/17	0.1	368.55	0	0.00	369.50	0.1	571	0.01%
2023/05/16	1.1	372.05	0	0.00	370.00	1.1	568	0.20%
2023/05/15	1	373.50	1	371.50	372.50	0	565	0.00%
2023/05/12	1.1	371.60	0	0.00	366.50	1.1	549	0.20%
2023/05/11	0.1	387.61	0.1	393.62	384.00	0.1	515	0.01%
2023/05/10	0	427.00	0	0.00	425.00	0	478	0.00%
2023/05/09	1	434.97	2	430.50	429.00	-1	483	-0.21%
2023/05/08	1	423.01	0	0.00	434.50	1	484	0.21%
2023/05/04	0	420.50	0	0.00	417.50	0	485	0.00%
2023/05/02	0	414.00	0	0.00	413.00	0	482	0.00%
2023/04/28	0	0.00	2	404.00	404.00	-2	486	-0.41%
2023/04/27	0	400.00	0	0.00	399.50	0	486	0.00%
2023/04/24	0	0.00	1	394.50	393.00	-1	486	-0.21%
2023/04/19	4	412.00	0.1	410.50	411.00	3.9	469	0.84%
2023/04/14	0.1	396.40	0	0.00	393.00	0.1	472	0.02%
2023/04/12	1	381.51	1	385.00	385.00	0	467	0.00%
2023/03/31	0	365.00	0	0.00	363.00	0	494	0.00%
2023/03/28	0	363.00	0	0.00	359.50	0	493	0.00%
2023/03/22	0	366.50	0	0.00	367.50	0	481	0.01%
2023/03/21	0	358.00	0	357.50	357.00	0	476	0.00%
2023/03/20	0	350.00	0	0.00	350.50	0	473	0.00%
2023/03/16	0	358.00	0	355.00	355.50	0	448	0.00%
2023/03/14	0	370.63	0	0.00	365.00	0	435	0.00%
2023/03/10	0	356.50	0	0.00	355.50	0	420	0.00%
2023/03/07	0	353.50	0	0.00	351.00	0	421	0.00%
2023/03/01	0	361.50	0	0.00	363.00	0	405	0.00%
2023/02/20	0	331.00	0	0.00	331.00	0	377	0.00%
2023/02/17	0	326.00	0	0.00	328.00	0	380	0.00%
2023/02/06	0	316.00	0	0.00	314.00	0	402	0.00%
2023/02/03	0	0.00	0.3	310.50	311.50	-0.3	400	-0.07%
2023/01/09	0	0.00	0.3	307.00	308.00	-0.3	424	-0.06%
2022/12/27	0	0.00	1.1	291.00	291.50	-1.1	474	-0.23%
2022/12/23	1	283.50	1	283.50	283.50	0	483	0.00%
2022/12/13	1	292.44	1	288.50	288.50	0	538	0.01%
2022/12/07	0	296.00	0	0.00	288.50	0	570	0.01%
2022/12/01	0.1	298.00	0	0.00	297.00	0.1	580	0.02%
2022/11/24	0	0.00	1	299.50	299.50	-1	646	-0.15%
2022/11/11	1	284.00	1	289.50	291.00	0	735	0.00%
2022/11/09	1	282.00	1	279.00	279.00	0	760	0.00%
2022/11/02	1	278.50	0	0.00	278.50	1	902	0.11%
2022/10/28	1	272.50	1	268.50	268.50	0	920	0.00%
2022/10/17	1	276.00	1	276.50	281.00	0	1,015	0.00%
2022/10/13	2	285.75	2	286.50	281.00	0	1,029	0.00%
2022/09/30	0	0.00	1.1	271.55	278.00	-1.1	1,128	-0.10%
2022/09/29	1	274.50	1	273.50	272.00	0	1,128	0.00%
2022/09/26	0	270.00	0	0.00	270.00	0	1,127	0.00%
2022/09/15	0	0.00	1.3	288.00	289.00	-1.3	1,189	-0.11%
2022/09/08	0.1	295.00	0	0.00	297.00	0.1	1,228	0.00%
2022/09/06	1.1	295.95	0	0.00	295.00	1.1	1,306	0.08%
2022/08/31	0	0.00	2	316.00	309.50	-2	1,358	-0.15%
2022/08/29	1	297.00	0	0.00	295.00	1	1,350	0.07%
2022/08/26	1.1	301.67	1	308.00	307.00	0.1	1,349	0.00%
2022/08/24	0	0.00	1	303.00	304.00	-1	1,337	-0.07%
2022/08/19	0.1	300.00	0.1	300.50	299.00	-0.1	1,342	0.00%
2022/08/18	1.3	307.46	0	0.00	302.50	1.3	1,337	0.09%
2022/08/17	1	311.00	0	0.00	313.00	1	1,312	0.08%
2022/08/16	1	302.00	1	306.50	306.50	0	1,300	0.00%
2022/08/15	0	0.00	1	295.00	302.00	-1	1,282	-0.08%
2022/08/12	0.6	285.46	1	292.00	293.00	-0.4	1,268	-0.03%
2022/08/11	1	282.00	1	284.50	282.50	0	1,245	0.00%
2022/08/10	7	272.93	5	275.60	277.50	2	1,230	0.16%
2022/08/09	0	258.00	0	0.00	261.50	0	1,193	0.00%
2022/08/08	0.2	234.18	0	0.00	242.50	0.2	1,173	0.01%
2022/08/05	0	0.00	1	246.00	241.00	-1	1,190	-0.08%
2022/08/04	0	244.00	1	244.00	244.00	-1	1,208	-0.08%
2022/08/03	0	248.88	0	0.00	248.00	0	1,221	0.00%
2022/08/02	1	249.00	0	0.00	249.00	1	1,223	0.08%
2022/08/01	0	315.50	2	322.50	319.00	-2	1,211	-0.16%
2022/07/29	0	317.00	2	317.25	317.00	-2	1,208	-0.16%
2022/07/28	1	316.03	3.3	317.26	314.50	-2.3	1,217	-0.19%
2022/07/27	0	0.00	2	310.00	319.00	-2	1,235	-0.16%
2022/07/26	0	0.00	0	317.00	317.00	0	1,235	0.00%
2022/07/19	1.1	300.87	1	305.50	305.00	0.1	1,622	0.00%
2022/07/15	1	323.52	1	326.00	326.00	0	1,698	0.00%
2022/07/14	9	324.49	1	323.50	323.50	8	1,707	0.47%
2022/07/13	0	320.50	0.3	322.00	324.00	-0.3	1,704	-0.02%
2022/07/12	0	310.50	0	0.00	315.00	0	1,702	0.00%
2022/07/11	0	0.00	2	317.50	318.50	-2	1,681	-0.12%
2022/07/08	2	290.00	0	0.00	293.50	2	1,640	0.12%
2022/07/07	1	258.50	1	261.00	276.00	0	1,622	0.00%
2022/07/05	1	267.00	1	272.00	274.00	0	1,609	0.00%
2022/07/04	0.1	268.50	0	0.00	265.50	0.1	1,600	0.01%
2022/07/01	0.1	279.73	2	283.25	282.00	-1.9	1,590	-0.12%
2022/06/30	0	0.00	1	292.00	294.00	-1	1,568	-0.06%
2022/06/29	1	299.00	1	301.00	298.00	0	1,562	0.00%
2022/06/28	9	311.44	9	301.78	302.50	0	1,555	0.00%
2022/06/27	0	0.00	0.3	312.00	312.00	-0.3	1,541	-0.02%
2022/06/24	3	316.50	0	0.00	304.50	3	1,535	0.20%
2022/06/23	6	306.08	5.1	310.44	314.00	0.9	1,517	0.06%
2022/06/22	3	293.03	3	293.50	294.00	0	1,479	0.00%
2022/06/21	1	299.50	1	302.00	302.00	0	1,469	0.00%
2022/06/20	5.1	300.37	5	296.00	291.50	0.1	1,458	0.00%
2022/06/17	4	299.50	4	304.00	303.00	0	1,437	0.00%
2022/06/16	10	315.85	10	310.85	305.50	0	1,416	0.00%
2022/06/15	4	309.13	4	314.50	314.00	0	1,356	0.00%
2022/06/10	3	337.17	4.4	341.00	343.50	-1.4	1,274	-0.11%
2022/06/08	9	323.17	9	322.06	322.50	0	1,254	0.00%
2022/06/07	2	309.00	2	312.00	312.00	0	1,241	0.00%
2022/06/06	6	300.58	6	304.00	304.00	0	1,234	0.00%
2022/06/01	2	296.50	1	291.00	291.00	1	1,247	0.08%
2022/05/30	1	289.00	1	292.50	295.00	0	1,259	0.00%
2022/05/27	2	285.50	2	285.50	284.50	0	1,276	0.00%
2022/05/26	2	285.25	2	282.75	284.50	0	1,289	0.00%
2022/05/25	1	277.00	1	278.50	279.00	0	1,301	0.00%
2022/05/24	1	275.50	1	276.50	276.00	0	1,338	0.00%
2022/05/23	4	269.75	7	274.43	280.00	-3	1,354	-0.22%
2022/05/20	2	266.75	2	269.50	269.50	0	1,346	0.00%
2022/05/19	2	273.00	2	263.50	263.50	0	1,348	0.00%
2022/05/18	3	268.50	0	0.00	267.00	3	1,335	0.22%
2022/05/17	0	0.00	1	262.00	262.00	-1	1,324	-0.08%
2022/05/13	1	265.50	1	268.50	261.50	0	1,323	0.00%
2022/05/12	2	257.00	2	265.50	261.50	0	1,296	0.00%
2022/05/11	2	254.25	1	259.00	259.00	1	1,274	0.08%
2022/05/10	1	244.00	1	244.00	245.50	0	1,254	0.00%
2022/05/09	4.1	253.70	4	249.00	249.00	0.1	1,247	0.00%
2022/05/06	4	258.88	4	260.00	258.00	0	1,233	0.00%
2022/05/05	6	260.00	6	257.58	259.00	0	1,215	0.00%
2022/05/04	1.2	262.17	1	261.50	260.00	0.2	1,198	0.02%
2022/05/03	0.1	271.00	1	269.00	270.00	-0.9	1,168	-0.08%
2022/04/29	6	273.67	6	274.75	272.50	0	1,149	0.00%
2022/04/28	6	279.75	6	280.67	276.50	0	1,101	0.00%
2022/04/27	14.1	285.14	14	282.93	281.50	0.1	1,011	0.01%
2022/04/26	9	289.94	11	294.64	280.50	-2	894	-0.22%
2022/04/25	7	335.64	11	339.05	300.00	-4	801	-0.50%
2022/04/22	8	319.69	5	312.60	328.00	3	677	0.44%
2022/04/21	2	296.00	2	298.50	298.50	0	584	0.00%
2022/04/20	0.2	278.00	0	0.00	293.50	0.2	556	0.04%
2022/04/11	1	276.00	0	0.00	265.50	1	507	0.20%
2022/04/06	0	0.00	2	266.00	267.00	-2	500	-0.40%
2022/04/01	1	268.50	0	0.00	267.50	1	502	0.20%
2022/03/31	1	270.00	0	0.00	269.00	1	501	0.20%
2022/03/25	0	0.00	1	278.50	280.50	-1	484	-0.21%
2022/03/15	1	280.00	1	273.50	273.50	0	467	0.00%
2022/03/14	0	0.00	2	286.50	283.00	-2	461	-0.43%
2022/03/11	1	288.50	0	0.00	288.00	1	455	0.22%
2022/03/10	1	290.00	0	0.00	298.00	1	444	0.22%
2022/03/09	1	277.50	1	276.50	281.50	0	425	0.00%
2022/03/08	1.1	279.33	1	264.50	264.50	0.1	415	0.01%
2022/03/07	9	283.28	11	289.32	282.00	-2	398	-0.50%
2022/03/04	3	299.00	2	291.00	291.00	1	384	0.26%
2022/03/03	4	296.38	6	298.75	299.50	-2	370	-0.54%
2022/03/02	2	282.25	5	286.80	294.50	-3	355	-0.84%
2022/03/01	3	273.67	8	280.06	280.00	-5	327	-1.53%
2022/02/25	1	263.00	1	268.00	268.00	0	303	0.00%
2022/02/24	1	262.00	1.1	276.86	250.00	-0.1	284	-0.02%
2022/02/23	2	260.25	0.1	259.50	262.00	2	241	0.81%
2022/02/18	0	0.00	0.1	225.00	229.00	-0.1	258	-0.02%
2022/02/15	1	222.50	0	0.00	222.50	1	263	0.38%
2022/02/14	2	217.50	0	0.00	221.50	2	258	0.77%
2022/02/11	5	217.50	0	0.00	218.50	5	254	1.96%
2022/02/10	1	211.00	0	0.00	213.00	1	250	0.40%
2022/02/09	2	210.50	0	0.00	208.50	2	252	0.79%
2022/02/08	2	205.50	0	0.00	207.50	2	251	0.79%
2022/01/19	0.2	203.00	0	0.00	200.50	0.2	277	0.05%
2022/01/03	0.1	217.00	0	0.00	216.00	0.1	307	0.03%
2021/12/14	0	0.00	10	213.00	214.50	-10	423	-2.36%
2021/12/09	10	220.10	0	0.00	221.50	10	451	2.21%
2021/11/26	1	219.00	1	222.50	223.00	0	535	0.00%
2021/11/25	0	0.00	1	216.00	218.00	-1	553	-0.18%
2021/11/18	1	217.50	0	0.00	231.50	1	624	0.16%
2021/11/09	3	205.00	0	0.00	204.50	3	649	0.46%
2021/11/02	0	0.00	1	216.00	217.50	-1	662	-0.15%
2021/10/19	0	0.00	1.6	215.25	207.50	-1.6	740	-0.22%
2021/10/08	1	200.00	0	0.00	200.00	1	740	0.14%
2021/10/05	1	203.00	1	198.00	199.00	0	747	0.00%
2021/10/04	0	0.00	1	193.00	201.50	-1	746	-0.13%
2021/10/01	0	0.00	2	199.00	198.00	-2	742	-0.27%
2021/09/30	0	0.00	2	206.75	206.00	-2	733	-0.27%
2021/09/22	0	0.00	4	208.75	203.50	-4	706	-0.57%
2021/09/16	1	222.00	0	0.00	217.50	1	707	0.14%
2021/09/15	0.1	228.50	0	0.00	232.50	0.1	708	0.01%
2021/09/10	1	239.50	0	0.00	239.50	1	701	0.14%
2021/09/08	3	248.33	0	0.00	252.00	3	701	0.43%
2021/09/07	1	264.00	0	0.00	272.00	1	695	0.14%
2021/09/06	0	0.00	1	264.00	261.00	-1	691	-0.14%
2021/09/02	0	0.00	0.1	274.50	264.50	-0.1	692	-0.01%
2021/08/31	0.1	288.00	0	0.00	277.50	0.1	681	0.01%
2021/08/27	2.1	333.92	0	0.00	316.50	2.1	646	0.33%
2021/08/26	1	320.00	1	317.00	326.00	0	613	0.00%
2021/08/25	1	295.00	1.1	299.33	301.50	-0.1	592	-0.01%
2021/08/24	0.1	279.50	0	0.00	282.50	0.1	570	0.01%
2021/08/19	0	230.00	0	0.00	228.00	0	534	0.01%
2021/08/10	0	0.00	1	241.00	239.00	-1	487	-0.20%
2021/08/05	1.1	262.38	2	265.25	258.50	-1	481	-0.20%
2021/08/04	3	262.67	1	266.50	265.00	2	483	0.41%
2021/08/03	0	0.00	1	255.00	251.00	-1	471	-0.21%
2021/07/30	1.1	247.27	0	0.00	239.00	1.1	459	0.24%
2021/07/28	1	223.00	0	0.00	231.00	1	441	0.23%
2021/07/26	3	244.50	3	251.67	228.50	0	435	0.00%
2021/07/23	0	0.00	1	237.50	237.50	-1	410	-0.24%
2021/07/22	1	218.00	0	0.00	216.00	1	402	0.25%
2021/07/19	0.1	200.00	0	0.00	200.00	0.1	406	0.02%
2021/07/14	0.1	194.74	0	0.00	193.50	0.1	411	0.02%
2021/07/06	0	0.00	1	185.00	186.50	-1	396	-0.25%
2021/07/05	1	185.00	0	0.00	185.00	1	400	0.25%
2021/07/01	1	194.00	0	0.00	193.00	1	416	0.24%
2021/06/30	0	0.00	1	196.00	196.00	-1	418	-0.24%
2021/06/29	2	200.25	0	0.00	194.50	2	412	0.48%
2021/06/18	1	168.50	0	0.00	166.00	1	384	0.26%
2021/06/17	0	0.00	5	156.00	156.50	-5	396	-1.26%
2021/06/16	5	153.60	0	0.00	154.50	5	401	1.25%
2021/05/12	0	0.00	35	127.56	131.50	-35	343	-10.18%
2021/05/05	0	0.00	15	142.37	140.50	-15	327	-4.59%
2021/04/29	0	0.00	0.7	152.00	152.00	-0.7	309	-0.22%
2021/04/15	0	0.00	0.1	141.50	141.50	-0.1	249	-0.04%
2021/04/06	0	0.00	1	129.00	129.00	-1	198	-0.50%
2021/03/24	3	126.50	3	127.50	125.00	0	172	0.00%
2021/03/23	2	126.75	1	124.00	123.50	1	155	0.64%
2021/03/22	5.1	125.11	5	123.90	130.50	0.1	143	0.07%
2020/11/19	0	0.00	1	91.00	91.00	-1	262	-0.38%
2020/11/10	0	0.00	1	88.00	88.40	-1	266	-0.38%
2020/11/03	1	84.90	1	85.70	85.60	0	267	0.00%
2020/10/21	1	87.00	1	87.30	87.20	0	260	0.00%
2020/10/19	1	86.50	0	0.00	86.80	1	259	0.38%
2020/09/24	1	89.00	0	0.00	89.00	1	258	0.39%
2020/09/16	0	0.00	2	99.00	99.70	-2	240	-0.83%
2020/09/09	2	93.50	0	0.00	93.50	2	217	0.92%
2020/08/28	0	0.00	1	113.00	113.00	-1	162	-0.62%
2020/08/27	0	0.00	4	115.00	109.50	-4	157	-2.55%
2020/08/26	0	0.00	1	106.00	106.50	-1	135	-0.74%
2020/08/24	4	91.95	0	0.00	94.50	4	114	3.49%
2020/07/14	2	91.50	0	0.00	91.80	2	118	1.69%
2020/06/24	0	0.00	1	89.60	88.70	-1	119	-0.84%
2020/06/22	0	0.00	1.1	89.69	89.60	-1.1	123	-0.86%
2020/06/08	0	0.00	1.1	88.11	89.00	-1.1	163	-0.69%
2020/06/03	0	0.00	3.4	87.14	89.20	-3.4	164	-2.05%
2020/03/05	0	0.00	0.2	92.60	84.60	-0.2	84	-0.24%
2020/02/05	0	0.00	2	81.80	82.30	-2	76	-2.63%
2020/01/03	0.1	81.60	0	0.00	81.60	0.1	66	0.15%
2019/11/04	0.1	84.00	0	0.00	84.10	0.1	98	0.10%
2019/10/08	0	0.00	0.1	80.40	80.40	-0.1	99	-0.13%
2019/09/20	2	81.00	0	0.00	81.20	2	107	1.86%
2019/08/26	0	0.00	1	79.70	80.00	-1	76	-1.31%
2019/08/23	1	89.80	0	0.00	89.40	1	71	1.40%
2019/07/18	3	91.27	0	0.00	90.80	3	52	5.66%
2019/07/11	0	0.00	0.5	89.40	90.00	-0.5	49	-1.03%
2019/04/15	0	0.00	1	79.50	79.00	-1	59	-1.68%
2019/04/12	1	79.70	0	0.00	79.80	1	58	1.71%
2018/07/24	0	0.00	2	81.00	81.00	-2	29	-6.78%
2018/07/23	2	79.40	0	0.00	79.00	2	26	7.62%
2018/06/25	0	0.00	1	87.00	87.90	-1	33	-3.00%
2018/06/05	1	88.20	0	0.00	87.90	1	34	2.86%
2018/02/06	1	75.00	0	0.00	76.40	1	28	3.56%
2018/01/18	0	0.00	1	84.20	85.00	-1	27	-3.68%
2018/01/16	1	85.20	0	0.00	85.30	1	26	3.73%