大樹 (6469)-元大-新莊券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
285.0
漲跌
▲7.5
漲幅
+2.70%
成交量
105張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	280.00	285.00	-0.1	280	-0.04%
2024/04/26	0	279.38	0	0.00	277.50	0	281	0.01%
2024/04/24	0	0.00	0.5	280.16	279.00	-0.5	286	-0.17%
2024/04/22	0.1	273.00	0	0.00	271.00	0.1	285	0.02%
2024/04/17	0	0.00	0.1	282.00	283.00	-0.1	283	-0.04%
2024/04/16	1	281.50	1.1	281.98	281.00	-0.1	283	-0.02%
2024/04/15	0	286.50	0	0.00	285.50	0	282	0.00%
2024/04/12	0.1	291.50	0	0.00	292.00	0.1	280	0.02%
2024/04/11	0.1	286.91	0	0.00	285.00	0.1	277	0.04%
2024/04/10	0	285.50	0	0.00	284.00	0	275	0.01%
2024/04/09	2.2	289.15	3.2	288.50	287.50	-1	271	-0.38%
2024/04/08	0.1	295.00	0	0.00	293.50	0.1	262	0.02%
2024/04/02	1	300.52	0	0.00	299.50	1	263	0.39%
2024/04/01	0.1	303.50	0	0.00	301.50	0.1	264	0.04%
2024/03/28	2	299.50	0	0.00	299.00	2	262	0.76%
2024/03/27	1	302.00	0	0.00	300.00	1	262	0.38%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/19	0.1	304.00	0	0.00	303.00	0.1	268	0.02%
2024/03/18	0.1	307.50	0	308.00	307.00	0.1	268	0.02%
2024/03/14	0	303.50	0	0.00	304.00	0	271	0.01%
2024/03/12	1	305.00	0	0.00	305.50	1	272	0.37%
2024/03/11	0	302.50	0.1	305.00	306.50	-0.1	273	-0.03%
2024/03/08	0	0.00	0.4	298.00	296.50	-0.4	275	-0.13%
2024/03/07	0.1	302.00	0	0.00	301.00	0.1	269	0.03%
2024/03/06	0.1	303.80	0	0.00	305.00	0.1	270	0.03%
2024/03/05	0	0.00	0.1	302.50	301.50	-0.1	269	-0.04%
2024/03/04	0.8	302.47	0	0.00	303.00	0.8	266	0.28%
2024/03/01	0.6	301.97	0	0.00	302.50	0.6	267	0.21%
2024/02/29	0.2	307.34	0.3	310.00	306.00	-0.1	268	-0.04%
2024/02/27	0.5	301.89	0	0.00	301.50	0.5	259	0.19%
2024/02/26	1	305.47	0	0.00	307.50	1	255	0.40%
2024/02/23	0.2	304.00	0.1	301.50	305.00	0.1	253	0.04%
2024/02/22	0.1	306.72	0	0.00	306.00	0.1	249	0.03%
2024/02/21	0.2	301.97	0	0.00	299.50	0.2	244	0.08%
2024/02/20	1.1	300.54	1	300.00	300.50	0.1	237	0.03%
2024/02/19	0.1	304.00	0	0.00	303.00	0.1	231	0.04%
2024/02/16	1.6	300.22	0	0.00	305.00	1.6	223	0.70%
2024/02/15	0.3	313.25	1.1	318.00	312.00	-0.8	211	-0.37%
2024/02/05	0.2	326.30	0.1	326.50	324.00	0.1	205	0.05%
2024/02/02	1	331.50	0	0.00	331.00	1	203	0.49%
2024/02/01	0	335.00	0	0.00	335.00	0	201	0.01%
2024/01/29	0.2	335.50	0.1	334.50	339.50	0.1	197	0.05%
2024/01/26	0.1	340.00	0	0.00	338.50	0.1	190	0.03%
2024/01/18	2	339.00	0	0.00	339.00	2	197	1.01%
2024/01/17	5	339.30	0	0.00	340.00	5	195	2.56%
2024/01/12	0.1	346.00	1	346.00	343.00	-1	193	-0.49%
2024/01/11	1.1	340.25	0	0.00	341.50	1.1	194	0.57%
2024/01/09	0	0.00	2	341.00	341.50	-2	198	-1.01%
2024/01/05	0.1	343.50	1	343.00	342.00	-0.9	199	-0.45%
2024/01/04	0.1	344.50	0.4	345.00	344.50	-0.3	204	-0.16%
2024/01/03	0	0.00	0.1	347.00	346.50	-0.1	212	-0.05%
2023/12/29	0.1	349.50	1	350.00	349.50	-1	225	-0.42%
2023/12/28	0.1	344.00	0.1	346.50	343.50	0.1	223	0.02%
2023/12/27	0.1	343.50	1	343.50	344.00	-0.9	227	-0.40%
2023/12/26	0.2	342.62	1	343.50	342.50	-0.9	227	-0.37%
2023/12/25	1.2	340.50	0	0.00	340.50	1.2	227	0.53%
2023/12/22	1.1	340.05	1	341.00	341.00	0.1	227	0.02%
2023/12/21	1	343.50	0	0.00	341.50	1	226	0.44%
2023/12/20	0	0.00	3	344.00	344.00	-3	229	-1.31%
2023/12/19	4	337.00	0	0.00	340.00	4	228	1.75%
2023/12/18	0.1	341.23	0	0.00	341.00	0.1	224	0.06%
2023/12/15	0	0.00	0.6	342.00	341.00	-0.6	223	-0.27%
2023/12/14	0	0.00	0.1	342.00	341.00	-0.1	223	-0.05%
2023/12/13	0.1	343.27	0.1	342.50	342.00	0	222	0.00%
2023/12/12	0.1	345.60	0	0.00	344.00	0.1	222	0.02%
2023/12/07	0	0.00	0	351.00	350.00	0	215	-0.01%
2023/12/06	0.6	355.18	0	0.00	353.50	0.6	216	0.25%
2023/12/05	0.1	354.00	0	0.00	355.50	0.1	215	0.06%
2023/12/04	0	0.00	1	350.50	350.50	-1	209	-0.48%
2023/12/01	0	0.00	5	353.00	350.50	-5	211	-2.37%
2023/11/27	1.1	348.51	0.2	347.50	349.00	0.9	222	0.39%
2023/11/23	0	0.00	0	342.00	341.00	0	228	-0.01%
2023/11/21	0.5	340.50	0	0.00	339.00	0.5	236	0.21%
2023/11/20	1	338.05	0	340.95	338.00	1	239	0.41%
2023/11/16	0	340.00	0.1	339.50	338.50	-0.1	244	-0.04%
2023/11/15	0	341.00	0	0.00	339.00	0	247	0.00%
2023/11/14	0	338.50	0	0.00	337.00	0	251	0.00%
2023/11/10	4	339.50	6	340.00	342.00	-2	256	-0.78%
2023/11/08	0.2	350.00	4	350.00	351.00	-3.8	280	-1.36%
2023/11/03	0	0.00	0.1	346.00	344.00	-0.1	349	-0.03%
2023/11/02	0.2	342.63	0	0.00	341.50	0.2	355	0.06%
2023/11/01	0	340.50	0	0.00	335.50	0	363	0.00%
2023/10/30	0	0.00	0.1	345.71	344.50	-0.1	376	-0.03%
2023/10/27	2	341.50	0	0.00	341.00	2	376	0.53%
2023/10/20	0	346.00	0	0.00	345.50	0	387	0.00%
2023/10/19	1	345.00	0	0.00	350.00	1	389	0.26%
2023/10/18	2	345.50	0.1	346.00	345.00	1.9	389	0.49%
2023/10/17	0.2	350.52	0	349.50	348.00	0.2	389	0.06%
2023/10/16	0	0.00	1	356.50	357.00	-1	387	-0.26%
2023/10/12	0	363.00	0	0.00	363.00	0	396	0.00%
2023/10/11	0	370.50	0.3	367.33	366.00	-0.3	397	-0.07%
2023/10/06	0.1	376.75	0	377.50	378.00	0.1	402	0.01%
2023/10/05	1	365.96	0	0.00	366.50	1	406	0.26%
2023/10/03	0	0.00	0.5	352.95	356.50	-0.5	409	-0.12%
2023/10/02	0	0.00	0.4	350.24	351.00	-0.4	407	-0.10%
2023/09/28	0.3	350.50	0	0.00	350.00	0.3	417	0.07%
2023/09/26	0.3	349.00	0	0.00	349.50	0.3	443	0.07%
2023/09/25	0	0.00	3.1	352.98	352.00	-3.1	449	-0.69%
2023/09/20	0.1	345.50	0	345.00	344.50	0	481	0.00%
2023/09/18	0.1	349.00	0	0.00	348.00	0.1	515	0.01%
2023/09/13	0	0.00	2	341.50	341.00	-2	528	-0.38%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.01%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/09/06	0	350.00	0	0.00	351.00	0	573	0.00%
2023/09/05	0.1	348.50	0	0.00	350.00	0.1	574	0.02%
2023/09/04	0.2	348.51	0	0.00	346.50	0.2	575	0.03%
2023/09/01	0	0.00	0.1	350.50	348.00	-0.1	576	-0.02%
2023/08/31	0.8	348.64	0	0.00	351.50	0.8	577	0.13%
2023/08/30	0	345.44	0	0.00	345.00	0	580	0.01%
2023/08/28	0.4	333.07	0.1	333.50	328.50	0.3	582	0.04%
2023/08/25	0	341.00	0	0.00	339.00	0	580	0.00%
2023/08/24	0.1	346.36	0	0.00	343.00	0.1	584	0.02%
2023/08/23	1.2	338.44	0	0.00	338.00	1.2	586	0.21%
2023/08/22	1.4	344.86	0	0.00	343.50	1.4	590	0.24%
2023/08/21	0	0.00	0.2	349.50	347.50	-0.2	602	-0.02%
2023/08/17	1	347.54	1	352.00	347.00	0	609	0.00%
2023/08/16	2.1	351.95	0.1	350.50	350.00	2	613	0.33%
2023/08/15	3.1	351.46	1.1	351.15	350.50	2	617	0.32%
2023/08/14	1	360.52	3	361.83	360.50	-2	610	-0.33%
2023/08/11	9.3	351.52	0	0.00	368.50	9.3	602	1.54%
2023/08/10	0	0.00	0.8	422.38	427.00	-0.8	568	-0.14%
2023/08/09	0	425.00	0	0.00	425.00	0	569	0.00%
2023/08/08	1	415.50	1	415.50	414.50	0	594	0.00%
2023/08/07	0	0.00	0	403.00	407.00	0	632	0.00%
2023/08/04	0	398.00	1	405.00	395.50	-1	626	-0.16%
2023/08/02	1	419.00	0	419.00	411.00	1	620	0.16%
2023/07/31	0.1	417.00	0.1	422.00	418.50	0.1	625	0.01%
2023/07/27	0.1	421.50	0	0.00	418.50	0.1	634	0.01%
2023/07/26	0	0.00	0.1	422.76	416.00	-0.1	637	-0.01%
2023/07/25	5.2	426.06	0	0.00	422.00	5.2	635	0.82%
2023/07/24	0	0.00	0	411.45	417.50	0	633	-0.01%
2023/07/21	0	0.00	0.1	408.00	408.50	-0.1	631	-0.02%
2023/07/20	0	405.50	0	0.00	409.00	0	633	0.00%
2023/07/19	0	0.00	0	405.50	406.50	0	634	0.00%
2023/07/18	0	0.00	0.4	402.00	402.00	-0.4	642	-0.06%
2023/07/14	0.1	401.36	0.9	406.47	409.00	-0.8	647	-0.12%
2023/07/13	0.3	398.42	0.3	398.33	396.50	0	645	-0.01%
2023/07/12	0.2	408.25	0.1	409.50	410.00	0.2	634	0.02%
2023/07/11	0.3	403.70	0.1	399.00	404.50	0.2	632	0.03%
2023/07/10	0.1	396.08	0	0.00	398.50	0.1	626	0.01%
2023/07/07	0	393.50	0	0.00	393.50	0	632	0.00%
2023/07/06	0.3	394.80	0	397.50	396.00	0.2	631	0.04%
2023/07/05	0.3	390.39	0.1	390.50	390.00	0.2	621	0.04%
2023/07/04	1.2	379.21	5.3	387.06	392.50	-4.1	613	-0.67%
2023/07/03	0.2	378.00	0	0.00	378.50	0.2	596	0.03%
2023/06/30	0	378.00	0.2	379.17	378.00	-0.2	592	-0.03%
2023/06/29	1.1	390.55	1.4	380.29	375.00	-0.3	589	-0.05%
2023/06/28	0	369.50	0	376.00	373.00	0	576	0.00%
2023/06/27	0	369.25	0.6	373.61	377.00	-0.6	578	-0.10%
2023/06/26	0	0.00	1	362.00	361.50	-1	555	-0.18%
2023/06/21	0	353.00	0	0.00	359.50	0	550	0.00%
2023/06/20	0.2	357.00	0	0.00	354.50	0.2	549	0.04%
2023/06/19	0	0.00	0.1	363.00	361.00	-0.1	551	-0.02%
2023/06/15	1	344.08	0	0.00	345.00	1	547	0.19%
2023/06/14	0.2	350.64	0.4	350.57	348.50	-0.2	556	-0.03%
2023/06/13	1.1	354.10	0	0.00	354.00	1.1	554	0.19%
2023/06/12	0	0.00	1	359.00	359.50	-1	555	-0.18%
2023/06/09	2	360.25	1.5	359.03	360.50	0.5	573	0.09%
2023/06/08	0	355.50	0	0.00	353.00	0	580	0.00%
2023/06/06	1	359.00	0	0.00	360.00	1	585	0.17%
2023/06/05	0	362.50	0	0.00	363.00	0	581	0.00%
2023/06/02	0	0.00	1.2	361.00	360.00	-1.2	577	-0.21%
2023/06/01	0.1	355.00	0	0.00	352.00	0.1	572	0.01%
2023/05/31	0.1	351.00	0	0.00	353.00	0.1	577	0.02%
2023/05/30	0	357.00	0	0.00	352.00	0	585	0.00%
2023/05/29	0.1	360.49	0	359.50	357.00	0.1	607	0.01%
2023/05/26	0.1	360.69	0	0.00	362.00	0.1	622	0.01%
2023/05/25	1.1	361.72	0	0.00	365.50	1.1	615	0.18%
2023/05/24	2.8	360.19	0	359.72	357.00	2.7	602	0.45%
2023/05/23	0.4	366.73	0	0.00	364.00	0.4	594	0.06%
2023/05/22	1	367.09	0.1	368.70	366.50	1	594	0.16%
2023/05/19	0.2	368.47	0	0.00	370.00	0.2	588	0.03%
2023/05/18	1.3	371.58	1	373.03	374.00	0.3	579	0.05%
2023/05/17	3	369.01	1	369.50	369.50	2	571	0.35%
2023/05/16	2	372.51	2.1	370.81	370.00	-0.1	568	-0.01%
2023/05/15	1.1	367.57	2	371.00	372.50	-0.9	565	-0.16%
2023/05/12	0.3	369.61	1	370.00	366.50	-0.7	549	-0.12%
2023/05/11	3.4	389.15	0	0.00	384.00	3.4	515	0.67%
2023/05/08	0	0.00	0	430.00	434.50	0	484	-0.01%
2023/05/03	0	0.00	0.1	420.00	418.50	-0.1	483	-0.02%
2023/04/28	0	0.00	1	404.50	404.00	-1	486	-0.21%
2023/04/26	0	386.00	0	0.00	390.50	0	487	0.00%
2023/04/25	1.1	390.45	0	0.00	388.50	1.1	486	0.23%
2023/04/21	0.1	399.00	0	0.00	396.00	0.1	486	0.01%
2023/04/14	0	397.00	0	0.00	393.00	0	472	0.00%
2023/04/12	2	381.50	2	383.99	385.00	0	467	0.00%
2023/04/11	0	371.00	0	0.00	371.50	0	465	0.00%
2023/04/07	0	0.00	0	367.00	368.00	0	489	0.00%
2023/03/29	0	362.50	0	0.00	359.00	0	494	0.00%
2023/03/28	0	363.50	0	0.00	359.50	0	493	0.01%
2023/03/23	0	368.50	1	367.52	366.00	-1	480	-0.21%
2023/03/22	0.1	365.92	0	0.00	367.50	0.1	481	0.03%
2023/03/21	0.2	357.50	0	0.00	357.00	0.2	476	0.04%
2023/03/20	1	349.56	1	351.00	350.50	0	473	0.01%
2023/03/14	1	371.00	1	369.50	365.00	0	435	0.00%
2023/03/13	0	353.00	0	0.00	361.00	0	417	0.00%
2023/03/10	0	356.50	0	0.00	355.50	0	420	0.00%
2023/03/09	1	354.00	1	355.50	355.50	0	417	0.00%
2023/03/07	1	361.00	1	351.00	351.00	0	421	0.00%
2023/03/03	1	347.50	0	0.00	347.50	1	417	0.24%
2023/03/01	1	361.50	1.3	352.47	363.00	-0.3	405	-0.06%
2023/02/24	3.2	339.78	2	334.00	335.00	1.2	380	0.32%
2023/02/23	0	328.00	0	0.00	329.50	0	360	0.01%
2023/02/16	0	0.00	0.2	325.00	326.00	-0.2	387	-0.05%
2023/02/15	0	0.00	1	321.00	322.50	-1	407	-0.25%
2023/02/13	0.1	328.00	0	0.00	324.00	0.1	412	0.01%
2023/02/09	0.1	329.00	0	327.50	328.00	0	413	0.01%
2023/02/07	0.1	321.00	2	321.49	322.50	-1.9	405	-0.47%
2023/02/06	0	315.50	0	0.00	314.00	0	402	0.00%
2023/01/16	0	298.50	0	0.00	296.50	0	395	0.00%
2023/01/06	0	0.00	0.1	304.50	305.50	-0.1	433	-0.01%
2023/01/04	0	0.00	2	305.00	305.00	-2	470	-0.42%
2022/12/29	4	300.63	4	296.38	296.50	0	476	0.00%
2022/12/28	2	296.00	2	299.50	299.00	0	483	0.00%
2022/12/27	1	288.53	1	290.50	291.50	0	474	0.00%
2022/12/26	1	289.00	1	288.00	288.00	0	471	0.00%
2022/12/23	1	286.50	1	283.50	283.50	0	483	0.00%
2022/12/22	2	284.00	2	287.25	288.00	0	489	0.00%
2022/12/21	3	286.00	3	285.33	284.50	0	495	0.00%
2022/12/20	1	287.50	1	283.00	286.00	0	506	0.00%
2022/12/19	1	284.00	1	284.50	284.50	0	511	0.00%
2022/12/15	1	287.50	1	288.50	287.00	0	528	0.00%
2022/12/01	0	0.00	0	299.00	297.00	0	580	0.00%
2022/11/29	0	0.00	0.1	296.00	294.00	-0.1	590	-0.02%
2022/11/24	0	0.00	1	299.00	299.50	-1	646	-0.15%
2022/11/23	1	301.00	0	0.00	300.50	1	658	0.15%
2022/11/18	0.1	296.50	0	0.00	297.50	0.1	688	0.01%
2022/11/17	0	0.00	0	296.00	296.00	0	695	0.00%
2022/11/15	0	0.00	0.3	291.94	292.50	-0.3	704	-0.04%
2022/11/14	0	0.00	0.1	286.00	285.00	-0.1	712	-0.01%
2022/11/11	0	0.00	4	290.38	291.00	-4	735	-0.54%
2022/11/10	0.2	280.00	0.3	281.00	280.50	-0.2	731	-0.02%
2022/11/09	0	0.00	0.1	284.00	279.00	-0.1	760	-0.01%
2022/11/08	0.1	282.00	0	0.00	280.50	0.1	775	0.01%
2022/10/28	1	270.00	1	268.50	268.50	0	920	0.00%
2022/10/27	0	0.00	1	265.00	272.50	-1	926	-0.11%
2022/10/24	0.1	270.05	0	0.00	270.50	0.1	967	0.01%
2022/10/21	1	270.06	1	269.00	269.00	0	970	0.00%
2022/10/20	3.1	274.52	0	0.00	274.50	3.1	983	0.31%
2022/10/17	1	274.01	1	281.00	281.00	0	1,015	0.00%
2022/10/13	1	290.00	1	282.00	281.00	0	1,029	0.00%
2022/10/12	2	289.00	8.1	289.70	293.00	-6.1	1,028	-0.59%
2022/10/11	2	276.03	0.1	279.50	275.00	2	1,034	0.19%
2022/10/06	1.4	285.93	0	0.00	284.50	1.4	1,052	0.13%
2022/10/05	0	0.00	3	292.83	290.50	-3	1,072	-0.28%
2022/10/03	0	274.25	0	0.00	276.00	0	1,112	0.00%
2022/09/30	1	260.00	1	278.00	278.00	0	1,128	0.00%
2022/09/29	0	272.00	0.1	275.03	272.00	-0.1	1,128	-0.01%
2022/09/28	1	273.00	1	267.50	267.50	0	1,125	0.00%
2022/09/27	1	270.00	1	280.50	280.50	0	1,124	0.00%
2022/09/26	1	270.00	1	271.03	270.00	0	1,127	0.00%
2022/09/23	2.1	280.52	0	0.00	281.00	2.1	1,140	0.18%
2022/09/22	1	290.00	1	291.00	291.00	0	1,136	0.00%
2022/09/21	2	288.00	1	288.00	288.00	1	1,136	0.09%
2022/09/20	3	286.17	4	287.25	289.00	-1	1,148	-0.09%
2022/09/19	3.3	282.38	1.3	280.23	280.00	2	1,148	0.17%
2022/09/16	0.1	293.50	0	0.00	294.00	0.1	1,157	0.01%
2022/09/15	0	289.50	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0.1	289.50	0	0.00	291.50	0.1	1,192	0.00%
2022/09/12	1	295.00	1	298.50	298.50	0	1,211	0.00%
2022/09/07	1.2	288.13	1	288.50	288.50	0.2	1,279	0.01%
2022/09/06	3.1	296.35	0	295.00	295.00	3	1,306	0.23%
2022/09/02	1	300.00	1	304.50	304.50	0	1,352	0.00%
2022/09/01	1	308.00	0	0.00	300.00	1	1,363	0.07%
2022/08/31	4	310.13	4	311.88	309.50	0	1,358	0.00%
2022/08/30	4	305.25	6	304.58	302.00	-2	1,349	-0.15%
2022/08/29	1	295.00	0.1	299.00	295.00	0.9	1,350	0.07%
2022/08/26	0.2	306.29	3	307.50	307.00	-2.8	1,349	-0.21%
2022/08/25	2	305.25	0	0.00	301.50	2	1,340	0.15%
2022/08/24	2	302.75	3	302.83	304.00	-1	1,337	-0.07%
2022/08/23	2	296.25	2.2	297.75	295.00	-0.2	1,344	-0.02%
2022/08/22	2.1	300.93	2	306.00	304.50	0.1	1,343	0.01%
2022/08/19	1	304.00	1	299.00	299.00	0	1,342	0.00%
2022/08/18	4.1	314.09	3.1	313.23	302.50	1.1	1,337	0.08%
2022/08/17	1	312.50	3	313.67	313.00	-2	1,312	-0.15%
2022/08/16	5	303.40	3.1	308.56	306.50	1.9	1,300	0.15%
2022/08/15	1	294.00	1	302.00	302.00	0	1,282	0.00%
2022/08/12	1.2	291.68	4	291.38	293.00	-2.8	1,268	-0.22%
2022/08/11	4	283.88	4	285.73	282.50	0	1,245	0.00%
2022/08/10	1	277.94	1.1	277.27	277.50	-0.1	1,230	-0.01%
2022/08/09	3	258.50	1.2	258.53	261.50	1.8	1,193	0.15%
2022/08/08	1	237.44	0	0.00	242.50	1	1,173	0.09%
2022/08/05	0.2	242.83	0	0.00	241.00	0.2	1,190	0.01%
2022/08/04	0.1	243.50	0	0.00	244.00	0.1	1,208	0.00%
2022/08/03	0.1	248.00	0	0.00	248.00	0.1	1,221	0.00%
2022/08/02	2.4	249.95	0	0.00	249.00	2.4	1,223	0.20%
2022/08/01	0	0.00	1.6	318.94	319.00	-1.6	1,211	-0.13%
2022/07/29	0	0.00	2	317.00	317.00	-2	1,208	-0.17%
2022/07/28	0.1	316.50	0	0.00	314.50	0.1	1,217	0.01%
2022/07/27	2	311.50	2	316.00	319.00	0	1,235	0.00%
2022/07/26	2	314.75	2.3	317.39	317.00	-0.3	1,235	-0.02%
2022/07/25	1.2	315.08	1	317.50	313.50	0.2	1,272	0.02%
2022/07/22	1.2	306.08	1	308.00	307.50	0.2	1,347	0.01%
2022/07/21	0.1	319.00	0	319.00	320.00	0.1	1,441	0.00%
2022/07/20	0	0.00	0.1	309.00	311.50	-0.1	1,512	-0.01%
2022/07/19	0	0.00	1.1	305.23	305.00	-1.1	1,622	-0.07%
2022/07/18	2	313.50	0	0.00	303.00	2	1,696	0.12%
2022/07/14	2	324.50	1	322.50	323.50	1	1,707	0.06%
2022/07/13	3	322.00	3	323.17	324.00	0	1,704	0.00%
2022/07/12	0	0.00	0.1	312.50	315.00	-0.1	1,702	-0.01%
2022/07/11	4	311.50	7.2	305.63	318.50	-3.2	1,681	-0.19%
2022/07/08	3	290.00	3	288.33	293.50	0	1,640	0.00%
2022/07/07	0	275.00	0.1	262.81	276.00	-0.1	1,622	-0.01%
2022/07/05	0.2	271.67	0	0.00	274.00	0.2	1,609	0.01%
2022/07/04	2.1	271.27	0	0.00	265.50	2.1	1,600	0.13%
2022/07/01	2.3	283.58	0	275.00	282.00	2.2	1,590	0.14%
2022/06/29	2	295.00	0	0.00	298.00	2	1,562	0.13%
2022/06/28	0	309.75	0	0.00	302.50	0	1,555	0.00%
2022/06/27	0	0.00	0.3	312.67	312.00	-0.3	1,541	-0.02%
2022/06/24	0.1	311.00	0.1	316.10	304.50	0	1,535	0.00%
2022/06/23	0.1	307.08	0	0.00	314.00	0.1	1,517	0.01%
2022/06/21	0	0.00	1.2	301.63	302.00	-1.2	1,469	-0.08%
2022/06/20	1	294.50	1.3	303.27	291.50	-0.3	1,458	-0.02%
2022/06/17	0	302.50	0	0.00	303.00	0	1,437	0.00%
2022/06/16	2	316.50	2	324.00	305.50	0	1,416	0.00%
2022/06/15	1	297.00	1	313.50	314.00	0	1,356	0.00%
2022/06/14	1	297.50	1	294.00	294.00	0	1,325	0.00%
2022/06/13	0.4	310.61	0.1	309.50	309.50	0.2	1,297	0.02%
2022/06/10	1.1	342.27	2.2	335.64	343.50	-1.1	1,274	-0.09%
2022/06/09	0.5	327.20	1.2	327.89	330.50	-0.7	1,259	-0.06%
2022/06/08	0.1	323.00	1	323.50	322.50	-0.9	1,254	-0.07%
2022/06/07	1	304.00	1	308.00	312.00	0	1,241	0.00%
2022/06/02	0	0.00	0.1	289.50	288.50	-0.1	1,237	0.00%
2022/05/30	0	0.00	2	288.50	295.00	-2	1,259	-0.16%
2022/05/25	0.1	281.00	1	281.00	279.00	-0.9	1,301	-0.07%
2022/05/24	0	0.00	0.1	276.00	276.00	-0.1	1,338	-0.01%
2022/05/23	0.1	275.00	0.5	275.50	280.00	-0.4	1,354	-0.03%
2022/05/20	0	0.00	0.5	269.00	269.50	-0.5	1,346	-0.04%
2022/05/19	4	271.25	3.1	263.76	263.50	1	1,348	0.07%
2022/05/18	1	267.94	1	267.00	267.00	0	1,335	0.00%
2022/05/17	0	0.00	0.1	265.00	262.00	-0.1	1,324	0.00%
2022/05/16	0	0.00	0.1	263.50	263.00	-0.1	1,325	0.00%
2022/05/13	0	0.00	0.2	266.00	261.50	-0.2	1,323	-0.02%
2022/05/12	1	264.00	1	266.00	261.50	0	1,296	0.00%
2022/05/11	0.3	260.42	0.3	258.56	259.00	0	1,274	0.00%
2022/05/10	0	0.00	0	245.00	245.50	0	1,254	0.00%
2022/05/09	1.3	254.04	1	249.00	249.00	0.3	1,247	0.02%
2022/05/06	2	263.25	2	258.04	258.00	0	1,233	0.00%
2022/05/05	0.2	258.50	0.4	260.00	259.00	-0.2	1,215	-0.02%
2022/05/04	5.4	263.87	3	261.50	260.00	2.4	1,198	0.20%
2022/05/03	2	269.00	2.6	269.77	270.00	-0.6	1,168	-0.05%
2022/04/29	3.1	275.79	2.5	271.80	272.50	0.6	1,149	0.05%
2022/04/28	12.2	288.65	13	279.04	276.50	-0.8	1,101	-0.07%
2022/04/27	8.2	284.16	4	283.75	281.50	4.2	1,011	0.41%
2022/04/26	3.2	282.30	5	293.10	280.50	-1.8	894	-0.20%
2022/04/25	8.2	346.83	6.3	324.06	300.00	2	801	0.25%
2022/04/22	2.4	315.02	5.2	319.56	328.00	-2.8	677	-0.42%
2022/04/21	3.2	299.42	3.1	298.48	298.50	0.1	584	0.02%
2022/04/20	0.1	289.67	3.2	294.07	293.50	-3.1	556	-0.55%
2022/04/19	0	289.00	0	0.00	277.00	0	543	0.01%
2022/04/18	2.1	288.19	6.1	294.09	288.50	-4	528	-0.76%
2022/04/15	0	0.00	0.1	275.00	272.50	-0.1	503	-0.01%
2022/04/14	0	0.00	0.1	272.00	274.50	-0.1	505	-0.01%
2022/04/07	0.1	263.64	0	0.00	262.00	0.1	503	0.01%
2022/04/06	0.1	270.00	0	0.00	267.00	0.1	500	0.01%
2022/04/01	2.5	267.40	0	0.00	267.50	2.5	502	0.50%
2022/03/29	0.1	271.50	0	0.00	270.50	0.1	493	0.02%
2022/03/28	1	274.00	0	0.00	272.00	1	490	0.20%
2022/03/22	0.1	277.50	0	0.00	279.00	0.1	478	0.02%
2022/03/16	1	282.00	1	277.50	277.00	0	472	0.00%
2022/03/15	0	0.00	0.1	276.00	273.50	-0.1	467	-0.02%
2022/03/11	3	289.33	0.1	290.00	288.00	2.9	455	0.64%
2022/03/10	2	291.75	2	294.50	298.00	0	444	0.00%
2022/03/09	0	0.00	0.6	280.50	281.50	-0.6	425	-0.14%
2022/03/08	0.2	275.11	3.2	270.67	264.50	-2.9	415	-0.71%
2022/03/07	0	0.00	4.3	283.84	282.00	-4.3	398	-1.07%
2022/03/04	4	303.38	4	300.13	291.00	0	384	0.00%
2022/03/03	4.2	298.63	3	300.17	299.50	1.2	370	0.33%
2022/03/02	1	283.46	1.2	277.04	294.50	-0.2	355	-0.04%
2022/03/01	1.5	278.42	0	0.00	280.00	1.5	327	0.44%
2022/02/25	2	266.00	3	265.50	268.00	-1	303	-0.33%
2022/02/24	0.1	262.00	0.1	260.50	250.00	0	284	0.00%
2022/02/23	0	0.00	1	255.50	262.00	-1	241	-0.41%
2022/02/22	1	242.00	0.2	243.00	239.00	0.8	240	0.34%
2022/02/18	0	0.00	0	225.50	229.00	0	258	-0.02%
2022/02/16	0	221.50	0	0.00	224.50	0	263	0.00%
2022/02/14	0	218.00	0	0.00	221.50	0	258	0.00%
2022/02/11	0.1	216.00	0	0.00	218.50	0.1	254	0.02%
2022/02/09	0.1	209.00	0.1	210.00	208.50	0	252	0.00%
2022/01/24	0	200.00	0	0.00	201.00	0	279	0.01%
2022/01/19	0.1	202.50	0	0.00	200.50	0.1	277	0.02%
2022/01/14	3	203.00	3	204.00	204.50	0	287	0.00%
2022/01/13	0	0.00	0.1	203.00	202.50	-0.1	289	-0.03%
2022/01/12	0	201.50	0	0.00	207.50	0	291	0.00%
2022/01/11	0.1	203.00	0	0.00	203.00	0.1	295	0.03%
2022/01/10	0.1	205.50	0	0.00	204.50	0.1	296	0.03%
2022/01/05	0	0.00	0.1	215.00	213.00	-0.1	302	-0.05%
2022/01/04	0	214.50	0.4	214.00	212.50	-0.4	306	-0.12%
2022/01/03	0	217.67	0.1	218.00	216.00	-0.1	307	-0.03%
2021/12/28	0	0.00	0	221.50	221.00	0	322	-0.01%
2021/12/16	0	0.00	0.2	216.50	215.50	-0.2	405	-0.04%
2021/12/08	0	219.50	0.1	219.00	219.00	-0.1	466	-0.02%
2021/12/07	1	218.50	0	0.00	219.50	1	476	0.21%
2021/12/02	0	0.00	0.2	216.00	215.00	-0.2	512	-0.04%
2021/11/26	0.2	222.00	0.3	222.50	223.00	-0.1	535	-0.02%
2021/11/25	0	0.00	0.1	217.50	218.00	-0.1	553	-0.02%
2021/11/23	0	214.50	1	215.00	215.00	-1	593	-0.16%
2021/11/22	1.2	219.07	0	0.00	216.00	1.2	612	0.19%
2021/11/19	1.5	223.68	1	215.00	215.00	0.5	629	0.09%
2021/11/18	1.1	223.55	1.2	223.08	231.50	-0.1	624	-0.02%
2021/11/17	0.1	211.50	0	0.00	210.50	0.1	605	0.02%
2021/11/16	0	0.00	0.3	210.00	210.00	-0.3	615	-0.05%
2021/11/05	0	204.00	0	0.00	204.50	0	656	0.00%
2021/11/04	0	207.00	0	0.00	206.00	0	667	0.00%
2021/11/03	0	212.00	0.1	213.50	208.50	-0.1	671	-0.01%
2021/11/02	0.1	212.70	0	0.00	217.50	0.1	662	0.02%
2021/11/01	0	0.00	0.1	204.50	206.00	-0.1	658	-0.02%
2021/10/29	0.1	204.50	0	0.00	204.50	0.1	669	0.01%
2021/10/26	0.1	204.00	0.1	201.50	205.00	0	686	0.00%
2021/10/20	0.2	207.00	1	205.50	204.00	-0.8	735	-0.11%
2021/10/19	1	214.47	1	207.50	207.50	0	740	0.00%
2021/10/18	0	0.00	0.2	200.00	201.00	-0.2	737	-0.02%
2021/10/15	0	202.00	0	0.00	200.00	0	745	0.00%
2021/10/14	0.4	200.00	0	0.00	200.00	0.4	743	0.05%
2021/10/13	0	0.00	0.1	200.50	200.50	-0.1	747	-0.01%
2021/10/12	0.1	204.17	0	0.00	202.00	0.1	743	0.01%
2021/10/08	0.1	201.00	0	201.00	200.00	0.1	740	0.02%
2021/10/07	1	197.50	1	200.00	200.00	0	743	0.00%
2021/10/06	0.1	198.33	0	0.00	193.00	0.1	742	0.01%
2021/10/04	0.2	204.50	0	0.00	201.50	0.2	746	0.02%
2021/10/01	0	0.00	0.1	199.00	198.00	-0.1	742	-0.01%
2021/09/30	0	0.00	0.1	206.50	206.00	-0.1	733	-0.01%
2021/09/29	1.1	206.82	1	205.00	210.00	0.1	729	0.01%
2021/09/28	1	212.50	0	0.00	214.00	1	727	0.14%
2021/09/27	3	225.00	3	212.33	213.50	0	728	0.00%
2021/09/24	0.2	220.56	0	0.00	228.50	0.2	713	0.03%
2021/09/23	2.1	216.95	0	0.00	209.00	2.1	703	0.30%
2021/09/22	0	205.50	1	204.96	203.50	-1	706	-0.14%
2021/09/16	2	231.74	5	222.30	217.50	-3	707	-0.42%
2021/09/14	4	236.87	1	234.50	232.50	3	711	0.42%
2021/09/13	1	247.01	0	0.00	239.50	1	707	0.14%
2021/09/10	1	240.06	0	0.00	239.50	1	701	0.14%
2021/09/09	0	252.42	0.3	252.50	250.50	-0.3	708	-0.04%
2021/09/08	1	245.02	0	250.00	252.00	1	701	0.14%
2021/09/06	1	265.99	0	0.00	261.00	1	691	0.15%
2021/09/03	0	266.00	1.1	269.55	264.00	-1.1	691	-0.16%
2021/09/02	2	269.25	0	270.00	264.50	2	692	0.29%
2021/09/01	0	265.00	0	0.00	267.00	0	691	0.00%
2021/08/31	1	271.80	0	0.00	277.50	1	681	0.15%
2021/08/30	0	260.00	1.4	257.72	268.00	-1.4	656	-0.21%
2021/08/27	5.3	333.63	1	336.50	316.50	4.3	646	0.67%
2021/08/26	0.1	324.66	1	321.50	326.00	-0.9	613	-0.14%
2021/08/25	1	304.81	0	0.00	301.50	1	592	0.17%
2021/08/24	0	0.00	3	272.33	282.50	-3	570	-0.53%
2021/08/23	0	248.00	1.3	248.61	257.00	-1.3	555	-0.24%
2021/08/20	0	0.00	1	245.00	244.00	-1	545	-0.18%
2021/08/18	0.4	226.13	0	0.00	238.00	0.4	528	0.08%
2021/08/17	1.1	239.23	1	248.00	235.00	0.1	509	0.02%
2021/08/16	0.3	241.23	0	0.00	244.50	0.3	502	0.06%
2021/08/10	1	245.00	0	0.00	239.00	1	487	0.20%
2021/08/09	2.2	254.61	0	0.00	250.00	2.2	481	0.46%
2021/08/06	1	260.00	0	0.00	257.50	1	479	0.21%
2021/08/05	2.3	262.32	1	262.50	258.50	1.3	481	0.27%
2021/08/02	1	242.52	1	244.50	244.50	0	463	0.01%
2021/07/30	0	244.50	0	0.00	239.00	0	459	0.01%
2021/07/29	0	0.00	1	250.00	253.50	-1	451	-0.22%
2021/07/26	1	230.00	0	0.00	228.50	1	435	0.23%
2021/07/23	0	0.00	1	236.00	237.50	-1	410	-0.24%
2021/07/22	1	212.00	2	218.00	216.00	-1	402	-0.25%
2021/07/21	1	216.00	0	0.00	219.00	1	401	0.25%
2021/07/19	0.5	201.50	0	0.00	200.00	0.5	406	0.12%
2021/07/06	0.1	184.50	0	0.00	186.50	0.1	396	0.03%
2021/07/05	0	0.00	0.1	186.50	185.00	-0.1	400	-0.01%
2021/06/25	1	180.00	0	0.00	180.00	1	390	0.26%
2021/06/18	0.1	166.00	0	0.00	166.00	0.1	384	0.01%
2021/06/15	1	159.00	1	158.00	157.50	0	394	0.00%
2021/06/10	0	0.00	3.4	150.02	150.00	-3.4	388	-0.89%
2021/05/04	2	140.50	0	0.00	140.00	2	322	0.62%
2021/04/28	0	0.00	0.1	153.50	151.00	-0.1	303	-0.02%
2021/04/27	0	0.00	0.1	156.00	154.50	-0.1	300	-0.02%
2021/04/20	0	0.00	1	145.00	144.50	-1	257	-0.39%
2021/04/19	0	0.00	1.3	143.08	144.00	-1.3	255	-0.51%
2021/04/15	1	142.00	0	0.00	141.50	1	249	0.40%
2021/04/13	0.1	139.00	0	0.00	136.00	0.1	240	0.04%
2021/04/12	1	135.00	0.3	139.39	135.50	0.7	237	0.30%
2021/04/09	1	141.50	0	0.00	143.00	1	230	0.43%
2021/04/08	1	138.00	1.1	143.23	140.50	-0.1	223	-0.04%
2021/04/07	1.4	131.14	1	131.50	134.50	0.4	206	0.19%
2021/04/06	0.2	131.00	0	0.00	129.00	0.2	198	0.10%
2021/04/01	1	126.00	0	0.00	127.50	1	192	0.52%
2021/03/31	1	127.50	1	126.00	127.00	0	190	0.00%
2021/03/29	0	0.00	1	126.00	125.00	-1	187	-0.53%
2021/03/24	1	129.50	2	126.50	125.00	-1	172	-0.58%
2021/03/23	0	0.00	2	128.00	123.50	-2	155	-1.29%
2021/03/22	5	129.00	1	129.00	130.50	4	143	2.79%
2021/03/18	1	108.00	2.2	106.19	108.50	-1.2	110	-1.07%
2021/01/25	0	93.20	0	0.00	93.20	0	162	0.02%
2021/01/06	0	97.50	0	0.00	96.90	0	160	0.02%
2020/11/23	1	99.20	1	99.80	98.00	0	257	0.00%
2020/11/20	0	0.00	1	95.40	96.50	-1	265	-0.38%
2020/11/19	0	0.00	0.2	90.70	91.00	-0.2	262	-0.07%
2020/11/17	0	0.00	1	89.80	90.00	-1	267	-0.37%
2020/11/11	2	90.95	13	90.47	89.70	-11	269	-4.07%
2020/11/03	0.2	86.00	0	0.00	85.60	0.2	267	0.07%
2020/11/02	1.1	87.03	0	0.00	86.70	1.1	263	0.43%
2020/10/27	0	86.20	0	0.00	86.20	0	260	0.01%
2020/10/26	0.1	86.80	0	0.00	86.50	0.1	259	0.02%
2020/10/19	3	86.27	0	0.00	86.80	3	259	1.15%
2020/10/16	2	88.40	0	0.00	88.10	2	257	0.78%
2020/10/15	2	89.00	0	0.00	88.50	2	257	0.78%
2020/10/08	0	0.00	0.1	89.90	89.30	-0.1	260	-0.04%
2020/09/28	2	89.00	0	0.00	88.00	2	262	0.76%
2020/09/24	1	88.50	0	0.00	89.00	1	258	0.39%
2020/09/21	1	96.90	0	0.00	96.80	1	248	0.40%
2020/09/10	0	0.00	1	93.70	94.00	-1	220	-0.45%
2020/09/09	2	94.75	0	0.00	93.50	2	217	0.92%
2020/09/04	0.1	112.50	0	0.00	112.50	0.1	189	0.03%
2020/08/31	2	112.50	0	0.00	111.00	2	167	1.19%
2020/08/28	1	111.00	0	0.00	113.00	1	162	0.62%
2020/08/25	0	0.00	2	95.40	97.00	-2	120	-1.66%
2020/08/24	2	96.00	0	0.00	94.50	2	114	1.75%
2020/07/20	0	0.00	1	88.00	87.60	-1	118	-0.85%
2020/06/22	0.1	89.60	0	0.00	89.60	0.1	123	0.04%
2020/06/16	0.1	86.40	0	0.00	86.00	0.1	136	0.04%
2020/06/12	0	0.00	2	83.80	84.60	-2	150	-1.33%
2020/06/11	0	0.00	0.6	86.20	86.20	-0.6	155	-0.35%
2020/05/26	1	84.60	0	0.00	85.00	1	155	0.64%
2020/05/25	1	82.40	0	0.00	84.50	1	153	0.65%
2020/04/13	0	0.00	1	81.80	81.50	-1	153	-0.65%
2020/04/06	1	74.00	0	0.00	74.10	1	147	0.68%
2020/03/27	1	74.30	0	0.00	72.50	1	142	0.70%
2020/03/19	1	62.40	1	64.80	62.40	0	120	0.00%
2020/03/18	0	0.00	2	70.95	69.30	-2	111	-1.79%
2020/03/17	1	72.60	2	74.60	72.90	-1	106	-0.94%
2020/03/13	1	77.70	1	78.60	79.70	0	97	0.00%
2020/03/06	0.1	84.50	1	84.10	84.50	-0.9	83	-1.08%
2020/02/19	0	0.00	1	85.40	84.70	-1	77	-1.30%
2020/02/18	2	85.15	0	0.00	85.30	2	75	2.64%
2020/02/17	1	83.30	0	0.00	84.30	1	73	1.36%
2020/01/31	1	81.30	0	0.00	82.00	1	69	1.44%
2020/01/30	1	83.40	1	84.00	82.90	0	67	0.00%
2019/12/23	1	81.60	0	0.00	81.90	1	71	1.40%
2019/10/07	0.5	80.50	0	0.00	80.10	0.5	100	0.50%
2019/09/25	0.1	83.00	0	0.00	83.40	0.1	103	0.10%
2019/08/26	1	78.50	0	0.00	80.00	1	76	1.31%
2019/08/22	1	89.70	0	0.00	89.50	1	69	1.44%
2019/08/07	0.2	85.10	0	0.00	85.10	0.2	59	0.25%
2019/07/31	0.2	88.20	0	0.00	88.80	0.2	59	0.34%
2019/07/22	0.2	91.90	0	0.00	92.30	0.2	56	0.36%
2019/03/20	0.1	78.20	0	0.00	78.50	0.1	51	0.19%
2019/03/04	0.2	74.80	0	0.00	74.80	0.2	54	0.37%
2019/02/26	0.4	75.80	0	0.00	75.70	0.4	54	0.74%
2019/02/25	0	0.00	2	74.20	76.00	-2	51	-3.89%
2019/02/20	0	0.00	2	71.60	71.60	-2	47	-4.20%
2019/01/25	0	0.00	1	69.20	69.00	-1	41	-2.39%
2019/01/24	0	0.00	1	67.50	68.00	-1	41	-2.44%
2019/01/22	0	0.00	1	67.10	67.00	-1	40	-2.47%
2019/01/18	0.1	67.10	0	0.00	67.00	0.1	39	0.25%
2019/01/17	0.1	67.00	0	0.00	66.60	0.1	40	0.25%
2019/01/15	0.2	66.00	0	0.00	66.00	0.2	38	0.52%
2018/12/13	0	62.00	0	0.00	61.90	0	36	0.10%
2018/11/23	0.1	61.50	0	0.00	61.40	0.1	36	0.27%
2018/11/21	6	63.90	0	0.00	63.50	6	34	17.29%
2018/11/20	1	65.20	0	0.00	65.60	1	32	3.03%
2018/10/11	0.1	68.00	0	0.00	67.50	0.1	43	0.23%
2018/09/06	1	76.40	0	0.00	74.60	1	43	2.31%
2018/07/24	0	0.00	1	80.90	81.00	-1	29	-3.39%
2018/03/19	0	0.00	0	84.00	83.70	0	28	0.00%
2018/03/14	0	0.00	0.1	85.00	84.00	-0.1	27	-0.43%
2018/02/07	0.1	80.00	0	0.00	79.50	0.1	28	0.35%
2018/01/22	0.1	84.00	0	0.00	84.10	0.1	26	0.38%