大樹 (6469)-元大-台中中港券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
281.0
漲跌
▼4.0
漲幅
-1.40%
成交量
118張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	278.50	0	0.00	277.50	0	283	0.01%
2024/04/24	0.2	281.43	0	0.00	279.00	0.2	286	0.08%
2024/04/23	0	279.50	0	0.00	284.50	0	288	0.00%
2024/04/22	0	273.33	1	272.50	271.00	-1	285	-0.34%
2024/04/19	0.2	280.67	0	279.50	278.00	0.2	282	0.08%
2024/04/17	0	282.50	0	0.00	283.00	0	283	0.01%
2024/04/16	0.1	281.83	0	0.00	281.00	0.1	283	0.02%
2024/04/15	0	286.52	0	0.00	285.50	0	282	0.01%
2024/04/11	0.3	286.08	0.3	286.00	285.00	0	277	0.01%
2024/04/10	0.2	284.80	0	0.00	284.00	0.2	275	0.08%
2024/04/09	0.6	289.29	0	0.00	287.50	0.6	271	0.23%
2024/04/08	0.2	295.15	0	0.00	293.50	0.2	262	0.09%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.01%
2024/04/02	0.1	301.08	0	0.00	299.50	0.1	263	0.05%
2024/03/29	0.3	299.27	0	0.00	299.50	0.3	264	0.10%
2024/03/28	0.1	300.50	0	0.00	299.00	0.1	262	0.04%
2024/03/27	0.2	300.65	0	0.00	300.00	0.2	262	0.06%
2024/03/26	0.1	301.50	0	0.00	300.00	0.1	263	0.05%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.00%
2024/03/22	0	303.50	0	0.00	302.00	0	269	0.00%
2024/03/20	0.2	302.00	0	0.00	301.00	0.2	269	0.08%
2024/03/19	0	306.00	0	0.00	303.00	0	268	0.00%
2024/03/18	0.1	307.50	0	0.00	307.00	0.1	268	0.04%
2024/03/14	0	0.00	1.5	302.50	304.00	-1.5	271	-0.54%
2024/03/13	0	303.00	0	0.00	303.00	0	272	0.01%
2024/03/12	0	305.00	0	0.00	305.50	0	272	0.00%
2024/03/11	0	301.00	0	0.00	306.50	0	273	0.00%
2024/03/08	0.3	299.49	0	0.00	296.50	0.3	275	0.13%
2024/03/07	0.1	302.50	0	0.00	301.00	0.1	269	0.02%
2024/03/06	0.1	302.75	0.3	302.50	305.00	-0.2	270	-0.07%
2024/03/05	2.5	302.68	1	305.00	301.50	1.5	269	0.55%
2024/03/04	0.1	302.50	0	0.00	303.00	0.1	266	0.02%
2024/03/01	0	307.00	0	0.00	302.50	0	267	0.00%
2024/02/29	0.3	306.29	0	0.00	306.00	0.3	268	0.10%
2024/02/27	0	305.11	0	0.00	301.50	0	259	0.00%
2024/02/23	0.2	302.92	0	0.00	305.00	0.2	253	0.08%
2024/02/22	0	0.00	1	300.50	306.00	-1	249	-0.40%
2024/02/21	0.2	300.52	0	0.00	299.50	0.2	244	0.09%
2024/02/20	1.1	301.14	0	0.00	300.50	1.1	237	0.47%
2024/02/19	1.1	305.77	1	308.00	303.00	0.1	231	0.06%
2024/02/16	0.2	304.01	0	0.00	305.00	0.2	223	0.07%
2024/02/15	0.1	313.71	1	316.00	312.00	-0.9	211	-0.41%
2024/02/05	1.2	327.06	0	0.00	324.00	1.2	205	0.59%
2024/02/02	0.1	332.50	0	0.00	331.00	0.1	203	0.05%
2024/01/31	0	335.15	0	0.00	334.00	0	202	0.00%
2024/01/30	1	337.00	0	0.00	337.00	1	199	0.50%
2024/01/25	1	340.00	0	0.00	338.50	1	190	0.52%
2024/01/22	0	340.48	0	0.00	339.00	0	194	0.02%
2024/01/12	0	0.00	0.3	346.50	343.00	-0.3	193	-0.15%
2024/01/10	1	340.00	0	0.00	341.50	1	193	0.52%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.01%
2024/01/05	0	343.00	0	0.00	342.00	0	199	0.01%
2023/12/27	0	344.00	0	0.00	344.00	0	227	0.01%
2023/12/21	0	343.00	0	0.00	341.50	0	226	0.00%
2023/12/19	1	338.50	0	0.00	340.00	1	228	0.45%
2023/12/12	0	346.56	0	0.00	344.00	0	222	0.01%
2023/12/07	0	351.00	0	0.00	350.00	0	215	0.01%
2023/11/22	0.1	341.35	0	0.00	340.50	0.1	235	0.06%
2023/11/21	0	340.50	0	0.00	339.00	0	236	0.01%
2023/11/20	0	0.00	0.3	339.00	338.00	-0.3	239	-0.13%
2023/11/16	0	0.00	0.2	340.50	338.50	-0.2	244	-0.08%
2023/11/15	0.1	341.18	0.2	340.50	339.00	-0.1	247	-0.04%
2023/11/14	1	335.06	0	0.00	337.00	1	251	0.41%
2023/11/13	0.4	340.00	0.2	342.00	338.50	0.2	254	0.07%
2023/11/09	1	345.00	0	0.00	345.00	1	267	0.37%
2023/11/08	0	0.00	1	350.00	351.00	-1	280	-0.36%
2023/11/02	0	0.00	0.5	338.50	341.50	-0.5	355	-0.14%
2023/11/01	0.1	335.50	0	0.00	335.50	0.1	363	0.02%
2023/10/26	1	342.00	0	0.00	341.50	1	376	0.27%
2023/10/17	1.1	350.03	0	0.00	348.00	1.1	389	0.27%
2023/10/12	1	360.00	0	0.00	363.00	1	396	0.25%
2023/10/11	1	370.00	1	371.48	366.00	0	397	0.00%
2023/10/06	0	0.00	1.6	376.91	378.00	-1.6	402	-0.41%
2023/10/02	0	0.00	0.2	350.50	351.00	-0.2	407	-0.04%
2023/09/22	0.1	346.00	0	0.00	344.00	0.1	452	0.02%
2023/09/20	0.1	345.50	0	0.00	344.50	0.1	481	0.02%
2023/09/19	1	346.00	1	346.50	345.50	0	508	0.00%
2023/09/15	0.1	343.50	0	0.00	350.50	0.1	520	0.02%
2023/09/14	0	343.50	0	0.00	343.00	0	522	0.00%
2023/09/13	0.1	342.50	0	0.00	341.00	0.1	528	0.02%
2023/09/06	0	0.00	0.1	350.00	351.00	-0.1	573	-0.02%
2023/09/04	1	348.02	0	0.00	346.50	1	575	0.18%
2023/08/31	1	343.00	1	345.00	351.50	0	577	0.00%
2023/08/25	1	340.00	0.2	340.00	339.00	0.8	580	0.14%
2023/08/24	0.1	344.42	0	0.00	343.00	0.1	584	0.02%
2023/08/23	0.1	340.38	0	0.00	338.00	0.1	586	0.01%
2023/08/22	0.2	346.56	0	0.00	343.50	0.2	590	0.03%
2023/08/18	0	349.00	0	0.00	348.00	0	609	0.00%
2023/08/17	0.1	350.00	0	0.00	347.00	0.1	609	0.01%
2023/08/16	0	354.00	0	0.00	350.00	0	613	0.00%
2023/08/15	0.1	353.76	0	362.00	350.50	0.1	617	0.01%
2023/08/14	0.4	364.77	1	365.03	360.50	-0.6	610	-0.10%
2023/08/11	3.6	365.66	1	341.00	368.50	2.6	602	0.43%
2023/08/10	0	0.00	0.7	423.47	427.00	-0.7	568	-0.13%
2023/08/09	0.7	425.00	0.3	424.00	425.00	0.5	569	0.08%
2023/08/08	0.3	413.51	0	0.00	414.50	0.3	594	0.04%
2023/08/02	1	413.50	1.2	409.42	411.00	-0.2	620	-0.03%
2023/07/31	0	0.00	0.3	417.00	418.50	-0.3	625	-0.05%
2023/07/27	0	421.50	1	421.50	418.50	-1	634	-0.16%
2023/07/26	0	0.00	0.1	419.35	416.00	-0.1	637	-0.02%
2023/07/25	0	422.50	0	0.00	422.00	0	635	0.00%
2023/07/19	0	407.50	0	0.00	406.50	0	634	0.00%
2023/07/17	1	409.00	0.1	405.00	398.50	0.9	646	0.15%
2023/07/13	0	397.50	0.1	398.50	396.50	-0.1	645	-0.01%
2023/07/11	0.1	403.00	0	0.00	404.50	0.1	632	0.02%
2023/07/07	0.1	392.00	0	0.00	393.50	0.1	632	0.02%
2023/07/06	1	396.00	2.1	396.79	396.00	-1.1	631	-0.17%
2023/07/05	0.2	390.09	0	0.00	390.00	0.2	621	0.04%
2023/07/04	0	387.50	3	390.00	392.50	-3	613	-0.49%
2023/07/03	0.1	381.00	0	0.00	378.50	0.1	596	0.02%
2023/06/30	0	379.00	0	0.00	378.00	0	592	0.00%
2023/06/29	0	0.00	2	382.25	375.00	-2	589	-0.34%
2023/06/28	1	372.08	0	0.00	373.00	1	576	0.18%
2023/06/27	0	378.50	3	370.83	377.00	-3	578	-0.51%
2023/06/26	0	0.00	1.3	364.77	361.50	-1.3	555	-0.23%
2023/06/21	0	353.00	0	0.00	359.50	0	550	0.00%
2023/06/20	0.3	361.00	0	358.50	354.50	0.3	549	0.05%
2023/06/19	0	0.00	0.6	359.84	361.00	-0.6	551	-0.11%
2023/06/16	1.3	353.12	0	0.00	357.00	1.3	551	0.24%
2023/06/15	0.1	345.93	0	0.00	345.00	0.1	547	0.03%
2023/06/14	0	351.93	0	0.00	348.50	0	556	0.01%
2023/06/13	0	354.88	0	0.00	354.00	0	554	0.01%
2023/06/09	0	360.50	0	0.00	360.50	0	573	0.01%
2023/06/08	0	356.50	0	0.00	353.00	0	580	0.00%
2023/06/07	0	359.25	0	0.00	357.00	0	580	0.00%
2023/06/06	0	0.00	0.2	360.00	360.00	-0.2	585	-0.03%
2023/06/05	1.2	364.17	1	365.50	363.00	0.2	581	0.03%
2023/06/02	0	362.00	1	362.00	360.00	-1	577	-0.17%
2023/05/31	1	349.05	1	351.01	353.00	0	577	0.00%
2023/05/30	0	355.50	0	0.00	352.00	0	585	0.00%
2023/05/29	1	362.97	0	0.00	357.00	1	607	0.17%
2023/05/26	3	361.50	2	360.25	362.00	1	622	0.16%
2023/05/25	1	347.04	1	353.00	365.50	0	615	0.00%
2023/05/24	0	360.30	0	0.00	357.00	0	602	0.00%
2023/05/23	4	366.00	0	0.00	364.00	4	594	0.68%
2023/05/22	0.1	368.00	0.1	369.50	366.50	0	594	0.00%
2023/05/18	1	374.50	0	0.00	374.00	1	579	0.17%
2023/05/17	1	369.50	0	0.00	369.50	1	571	0.17%
2023/05/15	1	368.50	1	370.00	372.50	0	565	0.00%
2023/05/12	3	367.38	2	370.75	366.50	1	549	0.19%
2023/05/11	9.1	394.59	4	385.25	384.00	5.1	515	0.98%
2023/05/08	0	425.50	0	0.00	434.50	0	484	0.00%
2023/05/05	1	418.00	1	420.00	418.00	0	482	0.00%
2023/05/04	1	418.50	1	420.07	417.50	0	485	-0.01%
2023/05/03	0	0.00	1	421.00	418.50	-1	483	-0.21%
2023/05/02	1	406.30	0	414.00	413.00	1	482	0.21%
2023/04/26	0	394.00	0.2	388.00	390.50	-0.1	487	-0.03%
2023/04/25	2	396.00	2.2	393.09	388.50	-0.2	486	-0.04%
2023/04/24	2	390.75	2	392.50	393.00	0	486	0.00%
2023/04/21	0	399.00	0	0.00	396.00	0	486	0.00%
2023/04/20	1	410.50	1	412.50	405.50	0	475	0.00%
2023/04/12	0	0.00	1	385.00	385.00	-1	467	-0.21%
2023/04/10	1.1	367.55	0	0.00	368.00	1.1	481	0.22%
2023/04/07	0	0.00	0.1	367.00	368.00	-0.1	489	-0.01%
2023/03/31	0	0.00	1	363.00	363.00	-1	494	-0.20%
2023/03/30	1	361.00	0	0.00	360.00	1	496	0.20%
2023/03/29	0	361.50	0	0.00	359.00	0	494	0.00%
2023/03/28	1.1	364.90	1	367.00	359.50	0.1	493	0.01%
2023/03/16	0	0.00	0.1	357.50	355.50	-0.1	448	-0.02%
2023/03/14	0	0.00	0	371.00	365.00	0	435	0.00%
2023/03/03	0	351.00	0	0.00	347.50	0	417	0.00%
2023/03/02	0	0.00	1	355.50	355.00	-1	413	-0.24%
2023/03/01	1	348.50	0	0.00	363.00	1	405	0.25%
2023/02/23	0.1	327.50	0	0.00	329.50	0.1	360	0.03%
2023/02/20	0.2	331.33	0	0.00	331.00	0.2	377	0.04%
2023/02/17	0.2	326.50	0	0.00	328.00	0.2	380	0.05%
2023/02/16	0.2	324.83	0	0.00	326.00	0.2	387	0.04%
2023/02/08	0.1	326.49	0	0.00	329.00	0.1	410	0.01%
2023/02/02	0.1	308.00	0	0.00	307.00	0.1	396	0.01%
2023/01/31	0.1	305.50	0	0.00	307.50	0.1	394	0.01%
2023/01/17	0	0.00	0.3	298.50	303.50	-0.3	391	-0.08%
2023/01/13	0.1	299.50	0	0.00	298.50	0.1	401	0.01%
2023/01/10	0.1	307.00	0	0.00	307.50	0.1	414	0.01%
2023/01/06	1	305.50	1	303.50	305.50	0	433	0.00%
2023/01/04	1	301.00	1	302.50	305.00	0	470	0.00%
2022/12/30	1	298.50	1	299.50	295.50	0	471	0.00%
2022/12/29	1	296.50	1	298.50	296.50	0	476	0.00%
2022/12/21	0	0.00	1	289.00	284.50	-1	495	-0.20%
2022/12/19	1.2	284.60	0	0.00	284.50	1.2	511	0.24%
2022/12/16	0	285.00	0	0.00	284.50	0	523	0.00%
2022/12/14	0	0.00	1	290.00	289.50	-1	533	-0.19%
2022/12/07	0	295.00	0	0.00	288.50	0	570	0.00%
2022/11/14	1	286.00	0	0.00	285.00	1	712	0.14%
2022/11/11	1	284.00	1	289.50	291.00	0	735	0.00%
2022/11/07	0	0.00	1	281.00	280.50	-1	811	-0.12%
2022/11/03	0.1	278.00	0	0.00	278.50	0.1	874	0.01%
2022/11/02	0.2	278.00	0	0.00	278.50	0.2	902	0.02%
2022/10/20	1	276.00	0	0.00	274.50	1	983	0.10%
2022/10/14	0	0.00	1	290.00	282.00	-1	1,025	-0.09%
2022/09/06	0	0.00	0.1	296.80	295.00	-0.1	1,306	0.00%
2022/09/05	0	0.00	0	304.50	300.50	0	1,332	0.00%
2022/09/02	0.1	298.66	0	0.00	304.50	0.1	1,352	0.00%
2022/08/31	0	0.00	0	315.50	309.50	0	1,358	0.00%
2022/08/18	0.1	316.00	0	0.00	302.50	0.1	1,337	0.01%
2022/08/15	0.1	298.50	0	300.50	302.00	0.1	1,282	0.01%
2022/08/12	0	292.00	0	0.00	293.00	0	1,268	0.00%
2022/08/10	1	275.00	1	277.50	277.50	0	1,230	0.00%
2022/08/04	0	245.00	0	0.00	244.00	0	1,208	0.00%
2022/07/25	0.1	313.50	0	0.00	313.50	0.1	1,272	0.01%
2022/07/19	0.1	305.00	0	0.00	305.00	0.1	1,622	0.01%
2022/07/18	0	304.00	0	0.00	303.00	0	1,696	0.00%
2022/07/11	1	316.00	1	317.50	318.50	0	1,681	0.00%
2022/06/28	1	319.50	1	307.00	302.50	0	1,555	0.00%
2022/06/23	2	307.75	2	303.25	314.00	0	1,517	0.00%
2022/06/17	0	0.00	1	302.00	303.00	-1	1,437	-0.07%
2022/06/16	0	0.00	0.2	318.50	305.50	-0.2	1,416	-0.01%
2022/06/15	0.2	314.50	1	316.50	314.00	-0.8	1,356	-0.06%
2022/06/14	2	293.75	1	292.00	294.00	1	1,325	0.08%
2022/06/10	1	332.00	1	336.00	343.50	0	1,274	0.00%
2022/06/09	0	0.00	0.1	320.00	330.50	-0.1	1,259	-0.01%
2022/06/08	1.4	317.29	1	322.50	322.50	0.4	1,254	0.03%
2022/06/06	1	302.00	1	305.50	304.00	0	1,234	0.00%
2022/05/25	0	0.00	2	279.00	279.00	-2	1,301	-0.15%
2022/05/23	0	0.00	0	270.50	280.00	0	1,354	0.00%
2022/05/19	2	269.00	1	267.50	263.50	1	1,348	0.07%
2022/05/10	0	244.50	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0	252.17	2	251.50	249.00	-2	1,247	-0.16%
2022/05/06	0	258.50	1	259.50	258.00	-1	1,233	-0.08%
2022/05/05	1	256.06	1	260.00	259.00	0	1,215	0.00%
2022/04/29	2	279.00	2	274.75	272.50	0	1,149	0.00%
2022/04/28	6	282.00	6	280.83	276.50	0	1,101	0.00%
2022/04/27	5	289.76	7	282.50	281.50	-2	1,011	-0.20%
2022/04/26	4	297.13	8	298.38	280.50	-4	894	-0.45%
2022/04/25	8	326.56	3	340.00	300.00	5	801	0.62%
2022/04/22	7	315.64	12	312.38	328.00	-5	677	-0.74%
2022/04/21	6	300.00	5	297.00	298.50	1	584	0.17%
2022/04/20	2	291.50	0	0.00	293.50	2	556	0.36%
2022/04/19	1	281.50	0.1	285.73	277.00	0.9	543	0.17%
2022/04/18	1.1	292.50	1.1	292.70	288.50	0	528	-0.01%
2022/04/15	1	274.50	0	0.00	272.50	1	503	0.20%
2022/04/12	3	260.84	0	0.00	262.00	3	506	0.60%
2022/04/07	0	263.00	0	0.00	262.00	0	503	0.01%
2022/04/06	0	267.00	1	267.50	267.00	-1	500	-0.20%
2022/04/01	0	268.57	0	0.00	267.50	0	502	0.01%
2022/03/31	0	271.50	0	0.00	269.00	0	501	0.00%
2022/03/29	3	273.33	2	268.00	270.50	1	493	0.20%
2022/03/25	0	0.00	1	279.00	280.50	-1	484	-0.21%
2022/03/23	1	281.50	1	280.50	279.00	0	480	0.00%
2022/03/22	1	279.50	0	0.00	279.00	1	478	0.21%
2022/03/17	0	0.00	1	280.00	279.50	-1	479	-0.21%
2022/03/16	1	276.50	3	277.83	277.00	-2	472	-0.42%
2022/03/15	1	276.48	1	278.50	273.50	0	467	0.00%
2022/03/14	0	0.00	3	284.00	283.00	-3	461	-0.65%
2022/03/11	2	292.23	2	290.00	288.00	0	455	0.00%
2022/03/10	1	288.00	1	290.00	298.00	0	444	0.00%
2022/03/09	0.1	276.45	3	272.50	281.50	-3	425	-0.69%
2022/03/08	3	267.49	6	268.00	264.50	-3	415	-0.72%
2022/03/04	2	298.50	1	296.50	291.00	1	384	0.26%
2022/03/03	0	0.00	1	297.50	299.50	-1	370	-0.27%
2022/03/02	0	0.00	0.1	276.00	294.50	-0.1	355	-0.02%
2022/03/01	1	280.00	8	275.69	280.00	-7	327	-2.14%
2022/02/25	2	265.00	0	0.00	268.00	2	303	0.66%
2022/02/24	19	260.26	4	259.25	250.00	15	284	5.28%
2022/02/23	0	0.00	3	261.00	262.00	-3	241	-1.24%
2022/02/18	1	229.50	0	0.00	229.00	1	258	0.39%
2022/02/17	4	226.50	0	0.00	226.50	4	263	1.52%
2022/02/16	0	0.00	6	224.58	224.50	-6	263	-2.28%
2022/02/15	1	222.00	0	0.00	222.50	1	263	0.38%
2022/02/14	3	221.00	0.3	220.00	221.50	2.7	258	1.06%
2022/02/11	3.1	217.51	0	0.00	218.50	3.1	254	1.20%
2022/02/10	0	0.00	0.1	213.00	213.00	-0.1	250	-0.04%
2022/02/09	0	0.00	0	209.50	208.50	0	252	0.00%
2022/01/26	0	0.00	2	200.00	200.00	-2	265	-0.75%
2022/01/17	0.1	203.50	0	0.00	202.00	0.1	284	0.04%
2022/01/12	0	205.38	0	0.00	207.50	0	291	0.01%
2022/01/10	0	205.50	0	0.00	204.50	0	296	0.00%
2022/01/07	0	209.50	0	0.00	207.00	0	299	0.01%
2022/01/06	0.1	212.63	0	0.00	213.00	0.1	298	0.03%
2022/01/04	0	214.50	0	0.00	212.50	0	306	0.01%
2022/01/03	0	217.25	0	0.00	216.00	0	307	0.01%
2021/12/23	0	215.00	0.3	215.00	215.00	-0.3	349	-0.08%
2021/12/21	0.3	215.34	0	0.00	215.50	0.3	360	0.08%
2021/12/14	0	213.17	0	0.00	214.50	0	423	0.01%
2021/12/13	0	215.50	0	0.00	215.00	0	435	0.01%
2021/12/06	0	0.00	1	217.00	216.00	-1	483	-0.21%
2021/12/02	1	215.00	0	0.00	215.00	1	512	0.20%
2021/12/01	0	0.00	0.2	217.50	216.50	-0.2	516	-0.04%
2021/11/26	0	0.00	1	222.50	223.00	-1	535	-0.19%
2021/11/25	0.2	218.50	0	0.00	218.00	0.2	553	0.04%
2021/11/24	0	0.00	0.1	217.00	215.00	-0.1	563	-0.02%
2021/11/23	1	211.00	2	214.00	215.00	-1	593	-0.17%
2021/11/22	1.1	217.18	1	217.00	216.00	0.1	612	0.02%
2021/11/19	2.9	226.21	1.7	223.41	215.00	1.2	629	0.19%
2021/11/18	0	0.00	1.6	224.31	231.50	-1.6	624	-0.26%
2021/11/17	1.5	211.67	1	214.50	210.50	0.5	605	0.08%
2021/11/16	0	0.00	0.1	210.00	210.00	-0.1	615	-0.02%
2021/11/11	0	0.00	1	207.00	209.00	-1	637	-0.16%
2021/11/10	0.1	204.00	0	0.00	204.50	0.1	642	0.02%
2021/11/05	0.1	206.00	0	0.00	204.50	0.1	656	0.01%
2021/11/04	0	208.00	0	0.00	206.00	0	667	0.01%
2021/11/03	0.2	211.75	1	209.00	208.50	-0.8	671	-0.12%
2021/11/02	1	211.50	0	0.00	217.50	1	662	0.15%
2021/11/01	0	0.00	1.1	205.41	206.00	-1.1	658	-0.17%
2021/10/29	0.1	206.00	0.2	204.00	204.50	-0.1	669	-0.01%
2021/10/28	1	206.00	0	0.00	205.50	1	676	0.15%
2021/10/27	0	205.50	0	0.00	204.00	0	679	0.00%
2021/10/25	0	201.50	0.1	201.00	201.00	-0.1	694	-0.01%
2021/10/21	1	200.50	0.1	201.50	202.50	0.9	708	0.13%
2021/10/20	1	204.00	0	0.00	204.00	1	735	0.14%
2021/10/19	0.1	209.00	0	0.00	207.50	0.1	740	0.01%
2021/10/15	0.1	204.00	0.9	205.00	200.00	-0.8	745	-0.11%
2021/10/06	0	194.50	0	0.00	193.00	0	742	0.00%
2021/10/01	0.1	200.00	0	0.00	198.00	0.1	742	0.01%
2021/09/29	0.1	208.00	0	0.00	210.00	0.1	729	0.01%
2021/09/27	1.1	213.00	0	0.00	213.50	1.1	728	0.15%
2021/09/24	0	0.00	0.2	229.50	228.50	-0.2	713	-0.03%
2021/09/22	0.2	205.00	0	0.00	203.50	0.2	706	0.03%
2021/09/16	0.5	223.00	1	219.00	217.50	-0.5	707	-0.07%
2021/09/03	0.1	265.00	0	0.00	264.00	0.1	691	0.01%
2021/09/02	3	274.17	3	268.17	264.50	0	692	0.00%
2021/09/01	2	271.00	2	265.00	267.00	0	691	0.00%
2021/08/31	0	0.00	1	268.00	277.50	-1	681	-0.15%
2021/08/30	1	255.50	0	0.00	268.00	1	656	0.15%
2021/08/20	1	242.50	1	244.00	244.00	0	545	0.00%
2021/08/03	0	0.00	0.1	246.00	251.00	-0.1	471	-0.02%
2021/07/30	0.1	243.50	0	0.00	239.00	0.1	459	0.02%
2021/06/22	0	0.00	1	172.00	173.00	-1	372	-0.27%
2021/06/18	1	168.50	1	157.50	166.00	0	384	0.00%
2021/06/16	1	154.50	0	0.00	154.50	1	401	0.25%
2021/06/15	0	0.00	1	154.00	157.50	-1	394	-0.25%
2021/06/11	1	150.50	1	154.00	150.50	0	387	0.00%
2021/05/17	0	0.00	1	144.00	131.50	-1	362	-0.28%
2021/05/03	1	148.00	0	0.00	146.50	1	312	0.32%
2021/04/26	0	0.00	1	159.50	160.50	-1	290	-0.34%
2021/04/21	1	143.50	0	0.00	146.00	1	258	0.39%
2021/04/16	0	0.00	1.1	140.55	140.50	-1.1	250	-0.44%
2021/04/12	1	137.00	0	0.00	135.50	1	237	0.42%
2021/04/08	0	0.00	0.7	144.20	140.50	-0.7	223	-0.30%
2021/03/30	0.1	124.75	0	0.00	124.50	0.1	187	0.03%
2021/03/25	1	123.00	0	0.00	123.50	1	176	0.57%
2021/03/22	2	127.25	3	126.50	130.50	-1	143	-0.70%
2021/03/11	1	100.50	0	0.00	101.00	1	99	1.01%
2021/03/04	0	0.00	1	98.40	98.70	-1	108	-0.92%
2021/02/19	0	0.00	1	98.50	98.40	-1	150	-0.66%
2021/02/01	1	94.20	0	0.00	94.40	1	159	0.63%
2021/01/27	0.1	92.10	0	0.00	93.90	0.1	158	0.06%
2021/01/26	0.5	93.36	0	0.00	93.00	0.5	162	0.28%
2021/01/22	0.2	93.65	0	0.00	93.20	0.2	162	0.12%
2021/01/21	0.1	94.38	0	0.00	94.10	0.1	161	0.06%
2021/01/20	0.2	95.00	0	0.00	94.90	0.2	162	0.12%
2021/01/15	2	95.60	0	0.00	96.00	2	160	1.25%
2021/01/14	1	96.50	0	0.00	96.50	1	159	0.63%
2020/12/17	0	0.00	2.4	96.16	96.40	-2.4	169	-1.39%
2020/12/15	1	96.70	0	0.00	98.00	1	173	0.58%
2020/12/02	1	97.00	1	98.00	97.20	0	222	0.00%
2020/11/30	0	0.00	1	99.00	98.90	-1	223	-0.45%
2020/11/25	1	101.00	0.5	101.00	101.50	0.5	233	0.22%
2020/11/24	0	0.00	1	100.00	100.00	-1	240	-0.42%
2020/11/23	1	96.60	2	100.15	98.00	-1	257	-0.39%
2020/11/20	0	0.00	1	95.00	96.50	-1	265	-0.38%
2020/11/19	0	0.00	1	90.50	91.00	-1	262	-0.38%
2020/11/05	0	0.00	0	86.00	85.80	0	266	-0.01%
2020/10/29	0	0.00	0.2	86.20	86.20	-0.2	261	-0.07%
2020/09/30	1	87.70	0.5	88.70	87.70	0.5	262	0.19%
2020/09/29	0	0.00	0.5	89.00	87.50	-0.5	263	-0.19%
2020/09/28	1	88.50	0.5	90.00	88.00	0.5	262	0.19%
2020/09/25	0	0.00	0.5	90.00	88.90	-0.5	263	-0.19%
2020/09/24	4	90.08	1	91.00	89.00	3	258	1.16%
2020/09/22	2	94.30	0	0.00	94.10	2	251	0.79%
2020/09/18	2	98.35	1	98.40	98.50	1	245	0.41%
2020/09/17	0	0.00	2	97.20	99.50	-2	243	-0.82%
2020/09/16	0	0.00	1	100.50	99.70	-1	240	-0.42%
2020/09/11	1	92.00	0	0.00	92.10	1	225	0.44%
2020/09/10	1	94.00	0	0.00	94.00	1	220	0.45%
2020/09/09	1	93.50	1.2	95.00	93.50	-0.2	217	-0.09%
2020/09/07	0	0.00	1	112.50	111.50	-1	192	-0.52%
2020/09/02	0	0.00	1	109.00	108.50	-1	184	-0.54%
2020/09/01	3	106.00	0	0.00	106.00	3	176	1.70%
2020/08/27	2.1	111.36	1	114.00	109.50	1.1	157	0.70%
2020/08/26	2.1	99.12	4	98.30	106.50	-1.9	135	-1.40%
2020/08/18	0	0.00	1	89.90	89.90	-1	104	-0.95%
2020/07/16	1	89.80	1	89.70	89.70	0	119	0.00%
2020/07/13	1	92.00	0	0.00	92.20	1	117	0.85%
2020/07/02	0	0.00	2	89.40	89.40	-2	118	-1.69%
2020/06/30	0	0.00	2	89.20	89.10	-2	119	-1.68%
2020/06/29	0	0.00	3	89.50	88.60	-3	119	-2.51%
2020/06/24	0	0.00	2	88.75	88.70	-2	119	-1.67%
2020/06/19	2	90.20	0	0.00	89.90	2	127	1.57%
2020/06/18	3	88.60	0	0.00	88.80	3	128	2.34%
2020/06/15	2	85.50	0	0.00	85.50	2	145	1.37%
2020/06/12	2	84.80	0	0.00	84.60	2	150	1.33%
2020/05/05	0	0.00	1	81.60	81.80	-1	148	-0.67%
2020/04/24	1	81.10	0	0.00	81.10	1	162	0.61%
2019/11/11	2	85.35	0	0.00	85.10	2	103	1.93%
2019/07/02	0	0.00	0.1	81.60	81.50	-0.1	46	-0.22%
2019/07/01	0	0.00	0.1	82.50	82.70	-0.1	46	-0.22%
2019/06/28	0.2	82.00	0	0.00	82.60	0.2	44	0.45%
2018/10/19	0	0.00	0.2	67.40	67.40	-0.2	39	-0.44%
2018/09/05	0	0.00	2	82.60	82.60	-2	38	-5.20%