大樹 (6469)-元大-汐止券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
285.0
漲跌
▲7.5
漲幅
+2.70%
成交量
105張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	281.00	0	0.00	285.00	0	280	0.01%
2024/04/26	0.1	279.17	0.1	280.00	277.50	0	281	0.00%
2024/04/25	0	277.50	0	0.00	277.50	0	283	0.01%
2024/04/24	0.2	280.52	0	0.00	279.00	0.2	286	0.08%
2024/04/23	0.1	279.50	0	284.00	284.50	0.1	288	0.02%
2024/04/22	0.2	273.87	1	272.00	271.00	-0.8	285	-0.26%
2024/04/19	0.2	279.21	0	0.00	278.00	0.2	282	0.07%
2024/04/18	0.1	283.40	0	0.00	284.00	0.1	281	0.02%
2024/04/17	0.1	283.32	0.1	283.50	283.00	0.1	283	0.02%
2024/04/16	2.3	281.51	0	0.00	281.00	2.3	283	0.81%
2024/04/15	0.1	286.77	0	0.00	285.50	0.1	282	0.03%
2024/04/12	0.1	290.46	0	0.00	292.00	0.1	280	0.05%
2024/04/11	0.4	286.70	0	0.00	285.00	0.4	277	0.13%
2024/04/10	1.2	284.53	4.2	283.02	284.00	-2.9	275	-1.06%
2024/04/09	2.4	288.41	0	0.00	287.50	2.4	271	0.88%
2024/04/08	2.2	294.03	0	0.00	293.50	2.2	262	0.82%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.00%
2024/04/02	0	0.00	1	300.50	299.50	-1	263	-0.38%
2024/04/01	0.1	301.86	0	0.00	301.50	0.1	264	0.05%
2024/03/29	2	299.49	1	299.00	299.50	1	264	0.39%
2024/03/28	0	301.50	0	0.00	299.00	0	262	0.01%
2024/03/27	2	300.00	0.1	300.50	300.00	1.9	262	0.74%
2024/03/26	2.1	300.56	1.2	300.63	300.00	0.9	263	0.35%
2024/03/25	2	302.00	1	303.00	302.00	1	264	0.38%
2024/03/21	0	304.00	0	0.00	304.50	0	269	0.01%
2024/03/20	0	302.79	0.3	302.14	301.00	-0.2	269	-0.09%
2024/03/19	0	305.33	0.1	304.50	303.00	-0.1	268	-0.02%
2024/03/18	1.1	307.89	0	0.00	307.00	1.1	268	0.43%
2024/03/15	0.1	303.58	0	0.00	304.00	0.1	269	0.05%
2024/03/14	0	302.50	0	0.00	304.00	0	271	0.01%
2024/03/13	0	303.00	0	0.00	303.00	0	272	0.01%
2024/03/12	0	303.95	0.1	304.50	305.50	-0.1	272	-0.03%
2024/03/08	1.6	298.58	0	301.00	296.50	1.6	275	0.59%
2024/03/07	4	302.00	0	0.00	301.00	4	269	1.49%
2024/03/06	2.1	302.52	0	0.00	305.00	2.1	270	0.77%
2024/03/05	2	302.00	0	0.00	301.50	2	269	0.74%
2024/03/04	0	0.00	0.2	302.50	303.00	-0.2	266	-0.07%
2024/03/01	1.2	306.19	0	0.00	302.50	1.2	267	0.46%
2024/02/29	4.2	307.18	0	311.50	306.00	4.2	268	1.56%
2024/02/27	0.4	302.75	0	0.00	301.50	0.4	259	0.17%
2024/02/26	0	306.83	0	0.00	307.50	0	255	0.01%
2024/02/23	0.4	302.30	0	0.00	305.00	0.4	253	0.15%
2024/02/22	0.5	305.91	0	0.00	306.00	0.5	249	0.21%
2024/02/21	0.3	300.09	1	299.50	299.50	-0.7	244	-0.29%
2024/02/20	0.1	301.67	0	0.00	300.50	0.1	237	0.03%
2024/02/19	4.3	303.25	0	0.00	303.00	4.3	231	1.86%
2024/02/16	1.1	302.58	1.1	305.32	305.00	0	223	0.00%
2024/02/15	5.7	313.60	0	0.00	312.00	5.7	211	2.70%
2024/02/05	0	327.50	0	0.00	324.00	0	205	0.02%
2024/02/02	0.1	332.82	0	0.00	331.00	0.1	203	0.06%
2024/02/01	0	334.26	0	0.00	335.00	0	201	0.01%
2024/01/31	0.1	335.64	1	336.00	334.00	-0.9	202	-0.44%
2024/01/30	0	337.50	1	336.50	337.00	-1	199	-0.49%
2024/01/29	0.1	335.47	0	0.00	339.50	0.1	197	0.04%
2024/01/26	0.1	339.50	1	339.50	338.50	-1	190	-0.50%
2024/01/25	0	339.50	1	339.00	338.50	-1	190	-0.52%
2024/01/24	0	340.98	0	0.00	339.50	0	191	0.02%
2024/01/23	0	342.00	0	0.00	339.50	0	193	0.02%
2024/01/22	0	339.50	3.2	339.91	339.00	-3.2	194	-1.64%
2024/01/19	0.1	340.14	0	0.00	339.00	0.1	196	0.03%
2024/01/17	0	341.43	0	0.00	340.00	0	195	0.02%
2024/01/16	0	343.00	0	0.00	342.00	0	191	0.00%
2024/01/15	1	344.50	0	0.00	343.50	1	190	0.52%
2024/01/12	0.1	344.27	1	345.00	343.00	-0.9	193	-0.45%
2024/01/11	0	342.00	0	0.00	341.50	0	194	0.01%
2024/01/10	0	342.00	2	339.75	341.50	-2	193	-1.02%
2024/01/09	0	341.82	0	0.00	341.50	0	198	0.02%
2024/01/08	0	342.50	0	0.00	345.00	0	197	0.00%
2024/01/05	0.2	345.98	0	0.00	342.00	0.2	199	0.08%
2024/01/04	0	345.00	0	0.00	344.50	0	204	0.00%
2024/01/03	0	347.00	0	0.00	346.50	0	212	0.01%
2024/01/02	0.1	347.20	0	0.00	347.00	0.1	219	0.02%
2023/12/29	0	0.00	1	350.00	349.50	-1	225	-0.44%
2023/12/28	0	0.00	0	347.00	343.50	0	223	-0.01%
2023/12/26	0.1	342.91	0	0.00	342.50	0.1	227	0.03%
2023/12/25	0.1	340.49	0	0.00	340.50	0.1	227	0.03%
2023/12/20	0	0.00	0.1	340.50	344.00	-0.1	229	-0.04%
2023/12/19	0.1	339.06	0	0.00	340.00	0.1	228	0.05%
2023/12/18	0	341.37	0	0.00	341.00	0	224	0.01%
2023/12/15	0.3	341.35	0	0.00	341.00	0.3	223	0.14%
2023/12/14	0.1	342.03	0	0.00	341.00	0.1	223	0.04%
2023/12/13	0.1	343.76	0	0.00	342.00	0.1	222	0.04%
2023/12/12	0	346.00	0	0.00	344.00	0	222	0.01%
2023/12/11	0	350.09	0	0.00	348.50	0	219	0.01%
2023/12/07	0	350.50	0	0.00	350.00	0	215	0.00%
2023/12/06	0	0.00	5	356.60	353.50	-5	216	-2.31%
2023/12/05	0	351.08	1	352.89	355.50	-1	215	-0.48%
2023/12/04	2	351.00	1	351.00	350.50	1	209	0.48%
2023/12/01	0	350.00	0	0.00	350.50	0	211	0.00%
2023/11/30	0.1	349.49	1	348.50	349.50	-0.9	211	-0.42%
2023/11/29	0	347.02	2	346.00	346.00	-2	212	-0.93%
2023/11/27	1	350.00	0	348.00	349.00	1	222	0.45%
2023/11/24	0.1	341.50	0	0.00	342.00	0.1	225	0.05%
2023/11/22	1	340.00	0	0.00	340.50	1	235	0.42%
2023/11/21	0	340.00	0	0.00	339.00	0	236	0.00%
2023/11/20	0	340.13	0	0.00	338.00	0	239	0.01%
2023/11/17	0.3	343.30	0	0.00	342.00	0.3	242	0.13%
2023/11/16	0	340.88	1	340.00	338.50	-1	244	-0.39%
2023/11/15	0	340.00	0	0.00	339.00	0	247	0.00%
2023/11/14	0	338.74	0	0.00	337.00	0	251	0.01%
2023/11/13	0	339.08	0	0.00	338.50	0	254	0.02%
2023/11/10	0.1	340.97	0	0.00	342.00	0.1	256	0.04%
2023/11/09	0.1	347.05	0	0.00	345.00	0.1	267	0.04%
2023/11/08	2.1	350.95	0	350.30	351.00	2.1	280	0.75%
2023/11/07	0	349.50	0	0.00	345.00	0	320	0.00%
2023/11/06	0	0.00	1	347.50	346.50	-1	336	-0.30%
2023/11/03	0.1	346.30	0	0.00	344.00	0.1	349	0.03%
2023/11/02	0.2	338.50	0	0.00	341.50	0.2	355	0.05%
2023/11/01	1.1	335.57	0	0.00	335.50	1.1	363	0.29%
2023/10/31	0	345.83	0	0.00	339.50	0	373	0.00%
2023/10/27	0.3	342.38	0	0.00	341.00	0.3	376	0.08%
2023/10/26	0.1	345.82	0	0.00	341.50	0.1	376	0.03%
2023/10/25	0	348.50	0	0.00	346.50	0	375	0.00%
2023/10/24	0	343.50	0.1	345.00	345.50	-0.1	376	-0.02%
2023/10/23	0	345.50	0	0.00	344.00	0	381	0.00%
2023/10/20	0	345.61	0	0.00	345.50	0	387	0.01%
2023/10/19	0.1	343.88	0	0.00	350.00	0.1	389	0.03%
2023/10/18	0.1	349.17	0	0.00	345.00	0.1	389	0.04%
2023/10/17	3.2	352.25	0	0.00	348.00	3.2	389	0.83%
2023/10/16	0.1	359.46	0	0.00	357.00	0.1	387	0.01%
2023/10/13	0.3	362.98	0	0.00	360.00	0.3	391	0.08%
2023/10/12	0	362.50	0	0.00	363.00	0	396	0.00%
2023/10/11	2.1	370.90	0	0.00	366.00	2.1	397	0.54%
2023/10/06	3	373.83	3.1	377.50	378.00	-0.1	402	-0.03%
2023/10/05	1	367.00	1.1	365.84	366.50	-0.1	406	-0.03%
2023/10/04	0	0.00	2.1	357.38	358.00	-2.1	408	-0.52%
2023/10/03	0	350.50	0.2	356.00	356.50	-0.2	409	-0.05%
2023/10/02	0.1	349.96	0	350.00	351.00	0.1	407	0.04%
2023/09/28	0.1	350.50	0.1	352.00	350.00	0	417	0.01%
2023/09/25	0.3	345.50	0	0.00	352.00	0.3	449	0.06%
2023/09/21	0	343.27	0	0.00	346.50	0	470	0.00%
2023/09/15	0.4	343.90	0	0.00	350.50	0.4	520	0.07%
2023/09/14	0.1	343.10	0	0.00	343.00	0.1	522	0.02%
2023/09/13	0.1	342.29	0	0.00	341.00	0.1	528	0.01%
2023/09/12	0	0.00	0	340.50	339.50	0	538	0.00%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/09/07	0.1	350.06	0	0.00	349.50	0.1	570	0.01%
2023/09/05	0	349.00	0	0.00	350.00	0	574	0.00%
2023/09/04	1.1	349.05	0	0.00	346.50	1.1	575	0.19%
2023/08/31	3.4	350.60	4	346.63	351.50	-0.6	577	-0.10%
2023/08/30	1.1	345.10	2	338.50	345.00	-1	580	-0.16%
2023/08/29	2	327.01	0	0.00	329.00	2	581	0.35%
2023/08/28	1.1	330.26	0	0.00	328.50	1.1	582	0.19%
2023/08/25	0.1	340.72	0	0.00	339.00	0.1	580	0.01%
2023/08/24	0.1	347.83	0	0.00	343.00	0.1	584	0.02%
2023/08/23	1.1	338.67	0	0.00	338.00	1.1	586	0.19%
2023/08/22	0.1	346.40	0	0.00	343.50	0.1	590	0.02%
2023/08/18	0	350.75	0	0.00	348.00	0	609	0.00%
2023/08/17	0	352.48	0	0.00	347.00	0	609	0.01%
2023/08/16	0	348.67	0	0.00	350.00	0	613	0.00%
2023/08/15	1.6	354.28	0	0.00	350.50	1.6	617	0.26%
2023/08/14	1.1	358.43	0	370.50	360.50	1	610	0.17%
2023/08/11	9.6	350.44	11	353.55	368.50	-1.4	602	-0.24%
2023/08/10	6.4	423.98	4	428.50	427.00	2.4	568	0.42%
2023/08/09	0	422.00	0	424.00	425.00	0	569	0.00%
2023/08/08	0	416.00	1	414.00	414.50	-1	594	-0.16%
2023/08/07	0	409.00	0	0.00	407.00	0	632	0.00%
2023/08/04	4.1	399.58	0	0.00	395.50	4.1	626	0.66%
2023/08/02	0	412.63	0	0.00	411.00	0	620	0.00%
2023/08/01	0	419.00	1	420.00	419.00	-1	623	-0.16%
2023/07/31	1	423.44	1	417.00	418.50	0	625	0.00%
2023/07/28	0	418.50	0	0.00	421.50	0	627	0.00%
2023/07/26	1	417.50	1	420.00	416.00	0	637	0.00%
2023/07/25	1	423.50	1	431.00	422.00	0	635	0.00%
2023/07/24	0	0.00	1	412.50	417.50	-1	633	-0.16%
2023/07/21	1	408.50	0	407.00	408.50	1	631	0.15%
2023/07/20	1	408.50	0	0.00	409.00	1	633	0.16%
2023/07/19	0.2	407.94	0	409.00	406.50	0.2	634	0.03%
2023/07/18	1	400.50	1	403.46	402.00	0	642	0.00%
2023/07/17	3.3	399.40	0	400.50	398.50	3.3	646	0.51%
2023/07/14	0.2	402.76	0.1	406.49	409.00	0.1	647	0.01%
2023/07/13	2.1	399.57	1	397.00	396.50	1.1	645	0.17%
2023/07/12	0	409.63	4.3	407.37	410.00	-4.3	634	-0.67%
2023/07/10	0	396.50	0	0.00	398.50	0	626	0.00%
2023/07/07	2	393.00	0	0.00	393.50	2	632	0.32%
2023/07/06	4	393.75	1.1	397.81	396.00	2.9	631	0.46%
2023/07/05	2.1	390.22	0	0.00	390.00	2.1	621	0.33%
2023/07/04	0	0.00	3.2	389.99	392.50	-3.2	613	-0.53%
2023/07/03	5.1	377.51	1	379.05	378.50	4	596	0.67%
2023/06/30	2	378.01	0.2	380.00	378.00	1.8	592	0.30%
2023/06/29	7.2	385.43	0	380.00	375.00	7.1	589	1.21%
2023/06/28	2	372.49	0	370.00	373.00	2	576	0.35%
2023/06/27	2.1	378.59	1	376.00	377.00	1.1	578	0.19%
2023/06/26	2.5	362.30	0	0.00	361.50	2.5	555	0.45%
2023/06/21	0.3	352.40	0	0.00	359.50	0.3	550	0.06%
2023/06/20	0.7	359.85	0	0.00	354.50	0.7	549	0.13%
2023/06/19	0.4	358.40	0	358.50	361.00	0.4	551	0.07%
2023/06/16	0.1	355.10	0	0.00	357.00	0.1	551	0.02%
2023/06/15	2.6	343.57	1	351.00	345.00	1.6	547	0.30%
2023/06/14	1.2	351.07	0	0.00	348.50	1.2	556	0.22%
2023/06/13	0.1	355.16	0	0.00	354.00	0.1	554	0.01%
2023/06/12	0	360.31	0	0.00	359.50	0	555	0.00%
2023/06/09	0	0.00	0.2	362.00	360.50	-0.2	573	-0.03%
2023/06/08	0	356.50	0	0.00	353.00	0	580	0.00%
2023/06/07	0.2	359.50	0	0.00	357.00	0.2	580	0.03%
2023/06/06	1.1	357.11	0	0.00	360.00	1.1	585	0.18%
2023/06/05	1.2	363.79	0	0.00	363.00	1.2	581	0.20%
2023/06/02	0.1	360.38	2	360.50	360.00	-1.9	577	-0.33%
2023/06/01	0.1	355.83	0	0.00	352.00	0.1	572	0.03%
2023/05/31	0.1	352.25	0	0.00	353.00	0.1	577	0.02%
2023/05/30	0.1	355.80	0	0.00	352.00	0.1	585	0.02%
2023/05/29	0	360.50	0	0.00	357.00	0	607	0.00%
2023/05/26	1.2	360.26	0.2	360.00	362.00	1	622	0.16%
2023/05/25	0.1	351.12	0	0.00	365.50	0.1	615	0.02%
2023/05/24	0.2	359.10	0	0.00	357.00	0.2	602	0.03%
2023/05/23	0.1	366.45	0.3	367.50	364.00	-0.2	594	-0.04%
2023/05/22	4.1	367.34	0.1	369.50	366.50	4	594	0.67%
2023/05/19	0	370.63	1	366.50	370.00	-1	588	-0.17%
2023/05/18	2	373.00	0.1	375.00	374.00	1.9	579	0.33%
2023/05/17	0.1	369.53	0	0.00	369.50	0.1	571	0.02%
2023/05/16	2.1	374.00	2	370.50	370.00	0.1	568	0.01%
2023/05/15	2.1	371.50	3	363.83	372.50	-0.9	565	-0.16%
2023/05/12	1.8	367.27	4	372.00	366.50	-2.2	549	-0.40%
2023/05/11	8.6	388.18	0	0.00	384.00	8.6	515	1.68%
2023/05/10	0.1	426.59	0	0.00	425.00	0.1	478	0.02%
2023/05/09	1.1	429.18	0	0.00	429.00	1.1	483	0.24%
2023/05/05	0	421.00	0	0.00	418.00	0	482	0.00%
2023/05/04	0	421.00	0	0.00	417.50	0	485	0.00%
2023/05/03	0.1	420.00	2	422.50	418.50	-1.9	483	-0.40%
2023/05/02	2	412.51	0	0.00	413.00	2	482	0.42%
2023/04/28	0	0.00	1	405.00	404.00	-1	486	-0.21%
2023/04/25	0	390.89	0	0.00	388.50	0	486	0.00%
2023/04/24	0	392.21	0	0.00	393.00	0	486	0.00%
2023/04/21	0	402.29	0	404.00	396.00	0	486	0.00%
2023/04/20	1.1	405.12	0	0.00	405.50	1.1	475	0.23%
2023/04/19	1	406.50	1	410.00	411.00	0	469	0.00%
2023/04/18	0	399.50	0	0.00	399.50	0	462	0.00%
2023/04/17	0.2	398.72	0	0.00	397.00	0.2	465	0.05%
2023/04/14	1	392.50	2	399.23	393.00	-1	472	-0.21%
2023/04/12	1	387.00	3.4	380.21	385.00	-2.4	467	-0.51%
2023/04/11	1.1	368.73	1.2	369.51	371.50	-0.1	465	-0.01%
2023/04/10	0	369.50	0	0.00	368.00	0	481	0.01%
2023/04/07	2.2	367.02	0	0.00	368.00	2.2	489	0.45%
2023/04/06	0.4	364.69	2	364.50	365.00	-1.6	493	-0.33%
2023/03/31	0.1	366.27	0	0.00	363.00	0.1	494	0.02%
2023/03/30	2.1	359.61	0	0.00	360.00	2.1	496	0.43%
2023/03/29	2.1	357.78	0	0.00	359.00	2.1	494	0.41%
2023/03/28	4.4	364.42	0	0.00	359.50	4.4	493	0.90%
2023/03/27	0.3	375.00	3	372.67	373.50	-2.8	480	-0.57%
2023/03/22	2	367.50	4	364.25	367.50	-2	481	-0.42%
2023/03/21	4.2	355.49	1	356.00	357.00	3.2	476	0.67%
2023/03/20	2.1	351.23	0.2	353.00	350.50	1.9	473	0.41%
2023/03/17	0	357.75	0	0.00	350.00	0	469	0.01%
2023/03/16	0	357.00	0	0.00	355.50	0	448	0.00%
2023/03/15	2	364.49	0	0.00	362.00	2	443	0.45%
2023/03/14	3	370.83	4.4	375.52	365.00	-1.4	435	-0.32%
2023/03/13	2	358.50	2.1	360.14	361.00	-0.1	417	-0.02%
2023/03/08	1	352.50	0	353.50	351.00	1	417	0.24%
2023/03/06	0	0.00	2	352.00	352.00	-2	419	-0.48%
2023/03/03	1.2	349.90	0	0.00	347.50	1.2	417	0.28%
2023/03/02	2	356.50	1	366.00	355.00	1	413	0.24%
2023/03/01	5.1	356.52	6.3	356.20	363.00	-1.2	405	-0.30%
2023/02/24	5	337.10	3.1	342.15	335.00	1.9	380	0.50%
2023/02/23	2.3	328.52	0	0.00	329.50	2.3	360	0.62%
2023/02/22	0.1	327.00	1	330.50	326.50	-0.9	365	-0.25%
2023/02/21	0.1	331.92	0	0.00	331.00	0.1	365	0.02%
2023/02/20	0	330.75	1	330.56	331.00	-1	377	-0.27%
2023/02/17	2	323.51	2	327.00	328.00	0	380	0.00%
2023/02/16	2	326.00	0	0.00	326.00	2	387	0.52%
2023/02/15	0.1	322.70	0	0.00	322.50	0.1	407	0.01%
2023/02/14	0	322.50	0	321.00	321.00	0	409	-0.01%
2023/02/13	0.1	325.23	0	327.00	324.00	0.1	412	0.03%
2023/02/10	0.1	325.00	0	326.50	323.50	0.1	411	0.02%
2023/02/09	0.1	326.38	0	329.00	328.00	0.1	413	0.02%
2023/02/08	1.2	326.80	2	325.75	329.00	-0.8	410	-0.19%
2023/02/07	0.2	319.50	1	321.00	322.50	-0.8	405	-0.20%
2023/02/06	2	318.50	3	316.00	314.00	-1	402	-0.25%
2023/02/03	0	310.50	0	0.00	311.50	0	400	0.01%
2023/02/01	0	0.00	0.1	309.50	304.00	-0.1	393	-0.01%
2023/01/31	0	0.00	0	306.00	307.50	0	394	0.00%
2023/01/30	3.1	312.13	1.2	311.92	308.00	1.9	390	0.49%
2023/01/17	0.1	303.50	5	302.00	303.50	-5	391	-1.27%
2023/01/16	0.2	298.72	0	0.00	296.50	0.2	395	0.05%
2023/01/10	0	0.00	0.1	307.50	307.50	-0.1	414	-0.01%
2023/01/09	0	0.00	0.2	307.50	308.00	-0.2	424	-0.06%
2023/01/05	0	0.00	0.3	308.50	305.50	-0.3	452	-0.06%
2023/01/04	0	0.00	0.2	305.50	305.00	-0.2	470	-0.03%
2022/12/29	0	0.00	0.1	300.50	296.50	-0.1	476	-0.03%
2022/12/28	4	301.74	3	301.83	299.00	1	483	0.22%
2022/12/27	0	0.00	1	290.00	291.50	-1	474	-0.21%
2022/12/26	1	287.00	0	0.00	288.00	1	471	0.21%
2022/12/23	0.1	285.00	0	0.00	283.50	0.1	483	0.02%
2022/12/20	0.1	284.04	3.1	282.31	286.00	-3	506	-0.59%
2022/12/19	0	285.00	0	0.00	284.50	0	511	0.00%
2022/12/16	0	285.00	0	0.00	284.50	0	523	0.00%
2022/12/13	0	290.50	0.2	294.00	288.50	-0.2	538	-0.04%
2022/12/12	0	293.00	0	0.00	292.50	0	551	0.00%
2022/12/09	0	0.00	0.1	296.50	295.50	-0.1	557	-0.01%
2022/12/07	0.1	291.36	0	0.00	288.50	0.1	570	0.02%
2022/12/06	1	296.00	0	0.00	295.00	1	571	0.18%
2022/12/05	0.2	298.00	0	0.00	299.50	0.2	574	0.03%
2022/12/02	0	0.00	28	299.50	300.00	-28	582	-4.80%
2022/12/01	0.1	298.00	0	0.00	297.00	0.1	580	0.01%
2022/11/30	0.3	298.00	4	292.00	299.50	-3.7	587	-0.63%
2022/11/29	0.1	295.00	0	0.00	294.00	0.1	590	0.01%
2022/11/28	0.3	297.20	0	0.00	299.50	0.3	594	0.04%
2022/11/25	32.1	297.28	10	301.75	297.50	22.1	608	3.63%
2022/11/24	10.2	297.50	0	0.00	299.50	10.2	646	1.58%
2022/11/23	0	0.00	7	301.36	300.50	-7	658	-1.06%
2022/11/18	6	297.49	0	0.00	297.50	6	688	0.88%
2022/11/17	1.3	294.47	1.1	295.94	296.00	0.3	695	0.04%
2022/11/16	0	0.00	0.3	293.92	296.00	-0.3	703	-0.04%
2022/11/15	1	285.00	2	291.75	292.50	-1	704	-0.14%
2022/11/14	2	286.00	0.1	286.00	285.00	1.9	712	0.26%
2022/11/11	1	282.00	2	288.73	291.00	-1	735	-0.14%
2022/11/10	1	280.00	0	0.00	280.50	1	731	0.14%
2022/11/09	0	0.00	2	283.25	279.00	-2	760	-0.26%
2022/11/08	0	0.00	1	284.00	280.50	-1	775	-0.13%
2022/11/07	0	282.00	0	0.00	280.50	0	811	0.00%
2022/11/04	0	278.00	0.1	278.00	277.50	-0.1	835	-0.01%
2022/11/03	1	278.50	0	0.00	278.50	1	874	0.12%
2022/11/02	1	279.00	0	279.50	278.50	1	902	0.11%
2022/11/01	0	274.50	0	276.00	276.50	0	911	0.00%
2022/10/28	0	269.50	0	0.00	268.50	0	920	0.00%
2022/10/26	0	264.50	0	0.00	262.00	0	949	0.00%
2022/10/25	0.1	262.25	0	0.00	267.50	0.1	966	0.01%
2022/10/24	0	0.00	0	271.50	270.50	0	967	0.00%
2022/10/21	0.1	269.27	0	0.00	269.00	0.1	970	0.01%
2022/10/20	0	274.38	0.3	274.00	274.50	-0.3	983	-0.03%
2022/10/19	0.3	283.50	1	282.00	282.00	-0.7	983	-0.07%
2022/10/17	0	272.00	0	0.00	281.00	0	1,015	0.00%
2022/10/14	0	280.00	0	0.00	282.00	0	1,025	0.00%
2022/10/13	1.2	291.38	0	0.00	281.00	1.2	1,029	0.12%
2022/10/12	1	291.48	3.2	288.66	293.00	-2.2	1,028	-0.21%
2022/10/11	1.1	278.43	0	0.00	275.00	1.1	1,034	0.10%
2022/10/07	1	284.50	0	0.00	285.50	1	1,039	0.10%
2022/10/06	0.1	286.24	0	0.00	284.50	0.1	1,052	0.01%
2022/10/05	0	0.00	3	290.50	290.50	-3	1,072	-0.28%
2022/09/30	0.1	260.07	0.3	261.00	278.00	-0.2	1,128	-0.02%
2022/09/29	0.1	272.00	0.1	275.00	272.00	-0.1	1,128	0.00%
2022/09/28	2.2	272.40	0.3	267.50	267.50	1.9	1,125	0.17%
2022/09/27	0.1	270.50	0	0.00	280.50	0.1	1,124	0.00%
2022/09/26	0.3	270.79	0	0.00	270.00	0.3	1,127	0.02%
2022/09/23	0.1	282.63	0	0.00	281.00	0.1	1,140	0.01%
2022/09/21	0.1	287.48	0	0.00	288.00	0.1	1,136	0.01%
2022/09/20	0	283.50	1	287.98	289.00	-1	1,148	-0.09%
2022/09/19	3.1	282.65	2	282.00	280.00	1.1	1,148	0.09%
2022/09/16	0	0.00	0.8	293.84	294.00	-0.8	1,157	-0.07%
2022/09/15	3.1	288.32	0.2	289.50	289.00	2.9	1,189	0.24%
2022/09/14	1.1	293.76	2.8	291.47	291.50	-1.8	1,192	-0.15%
2022/09/13	0.3	299.49	0	0.00	296.00	0.3	1,196	0.02%
2022/09/12	0.2	296.29	0	0.00	298.50	0.2	1,211	0.01%
2022/09/08	0	296.00	0	0.00	297.00	0	1,228	0.00%
2022/09/07	0	288.48	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0.2	297.75	0	0.00	295.00	0.2	1,306	0.02%
2022/09/05	2	304.75	0.1	301.00	300.50	1.9	1,332	0.14%
2022/09/02	0	0.00	2	306.50	304.50	-2	1,352	-0.15%
2022/09/01	1	303.44	0.2	303.50	300.00	0.9	1,363	0.06%
2022/08/31	0	0.00	1	309.50	309.50	-1	1,358	-0.07%
2022/08/30	0	0.00	0.5	306.44	302.00	-0.5	1,349	-0.04%
2022/08/29	0.2	297.56	0	0.00	295.00	0.2	1,350	0.01%
2022/08/24	0	300.00	0	0.00	304.00	0	1,337	0.00%
2022/08/23	1.1	295.96	0	0.00	295.00	1.1	1,344	0.08%
2022/08/22	4	303.00	1	304.50	304.50	3	1,343	0.22%
2022/08/19	0.1	300.03	0	0.00	299.00	0.1	1,342	0.01%
2022/08/18	1	306.00	0	318.00	302.50	1	1,337	0.07%
2022/08/17	0.2	311.00	2	313.00	313.00	-1.8	1,312	-0.14%
2022/08/16	0.2	299.00	0.1	300.50	306.50	0.1	1,300	0.01%
2022/08/15	1	295.00	3	297.67	302.00	-2	1,282	-0.16%
2022/08/12	2	291.00	3	293.32	293.00	-1	1,268	-0.08%
2022/08/11	3	284.67	4	285.13	282.50	-1	1,245	-0.08%
2022/08/10	0.4	279.06	1.5	275.02	277.50	-1.2	1,230	-0.09%
2022/08/09	0	0.00	2.1	260.48	261.50	-2.1	1,193	-0.18%
2022/08/08	0.3	233.38	0	0.00	242.50	0.3	1,173	0.02%
2022/08/05	0.2	243.00	0	0.00	241.00	0.2	1,190	0.02%
2022/08/04	0	243.00	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0.1	247.00	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	2.1	252.21	2	250.25	249.00	0.1	1,223	0.01%
2022/07/29	2.1	316.97	0.4	316.00	317.00	1.7	1,208	0.14%
2022/07/28	1	316.50	0	0.00	314.50	1	1,217	0.08%
2022/07/27	0	0.00	1	323.50	319.00	-1	1,235	-0.08%
2022/07/22	2.3	307.57	1	306.00	307.50	1.3	1,347	0.10%
2022/07/21	2	318.50	4	320.38	320.00	-2	1,441	-0.14%
2022/07/19	4.2	307.26	3	295.67	305.00	1.2	1,622	0.07%
2022/07/18	3	315.33	1	311.50	303.00	2	1,696	0.12%
2022/07/15	1	324.00	1	326.50	326.00	0	1,698	0.00%
2022/07/14	1	326.50	2	324.75	323.50	-1	1,707	-0.06%
2022/07/13	2	321.25	2.3	326.99	324.00	-0.3	1,704	-0.02%
2022/07/12	3	315.50	2	314.75	315.00	1	1,702	0.06%
2022/07/11	0	0.00	3	313.51	318.50	-3	1,681	-0.18%
2022/07/08	4	288.25	4	288.63	293.50	0	1,640	0.00%
2022/07/07	0	0.00	1	271.00	276.00	-1	1,622	-0.06%
2022/07/06	0	271.00	0	0.00	267.00	0	1,606	0.00%
2022/07/05	1	268.00	0	0.00	274.00	1	1,609	0.06%
2022/07/04	0	268.00	1	266.50	265.50	-1	1,600	-0.06%
2022/07/01	2.2	281.46	0	0.00	282.00	2.2	1,590	0.14%
2022/06/30	1	295.00	0	0.00	294.00	1	1,568	0.06%
2022/06/29	0	300.00	0	0.00	298.00	0	1,562	0.00%
2022/06/28	2	312.00	3	315.50	302.50	-1	1,555	-0.06%
2022/06/27	2	312.75	0	0.00	312.00	2	1,541	0.13%
2022/06/24	1	320.00	0	0.00	304.50	1	1,535	0.07%
2022/06/23	2	301.75	5	306.50	314.00	-3	1,517	-0.20%
2022/06/22	2	292.50	1	293.50	294.00	1	1,479	0.07%
2022/06/21	1.2	300.75	0	297.00	302.00	1.2	1,469	0.08%
2022/06/20	0	298.00	0	0.00	291.50	0	1,458	0.00%
2022/06/17	1.1	295.91	2	302.25	303.00	-0.9	1,437	-0.06%
2022/06/16	1	308.00	2	325.25	305.50	-1	1,416	-0.07%
2022/06/15	3	314.67	3	316.33	314.00	0	1,356	0.00%
2022/06/14	3.4	290.60	3	291.67	294.00	0.4	1,325	0.03%
2022/06/13	4	317.48	2.8	313.92	309.50	1.3	1,297	0.10%
2022/06/10	2	340.00	5.4	334.47	343.50	-3.4	1,274	-0.27%
2022/06/08	5	320.70	6	320.83	322.50	-1	1,254	-0.08%
2022/06/06	0	290.50	0	0.00	304.00	0	1,234	0.00%
2022/06/02	0.1	290.00	1	291.00	288.50	-0.9	1,237	-0.07%
2022/06/01	1	295.00	0	297.00	291.00	1	1,247	0.08%
2022/05/30	0	0.00	1	289.50	295.00	-1	1,259	-0.08%
2022/05/27	1	282.50	0	0.00	284.50	1	1,276	0.08%
2022/05/26	1	281.02	0	0.00	284.50	1	1,289	0.08%
2022/05/24	1	276.00	0	0.00	276.00	1	1,338	0.07%
2022/05/23	1	269.00	0	0.00	280.00	1	1,354	0.07%
2022/05/18	0	0.00	1.4	269.36	267.00	-1.4	1,335	-0.10%
2022/05/16	3	262.00	0	0.00	263.00	3	1,325	0.23%
2022/05/13	2	267.25	1	261.00	261.50	1	1,323	0.08%
2022/05/12	2	258.00	2	261.00	261.50	0	1,296	0.00%
2022/05/11	1	249.00	1	260.00	259.00	0	1,274	0.00%
2022/05/10	0	245.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	1.2	252.26	0	0.00	249.00	1.2	1,247	0.09%
2022/05/06	0.1	258.00	0	0.00	258.00	0.1	1,233	0.00%
2022/05/04	1	262.00	0	0.00	260.00	1	1,198	0.08%
2022/05/03	3.1	268.29	2	268.00	270.00	1.1	1,168	0.09%
2022/04/29	0	0.00	1	272.00	272.50	-1	1,149	-0.09%
2022/04/27	9	286.22	9	290.39	281.50	0	1,011	0.00%
2022/04/26	3.3	303.14	3	306.17	280.50	0.3	894	0.03%
2022/04/25	3	330.00	2.5	342.80	300.00	0.6	801	0.07%
2022/04/22	2	317.50	3	322.83	328.00	-1	677	-0.15%
2022/04/21	1.1	298.18	1	300.00	298.50	0.1	584	0.02%
2022/04/18	1	288.50	2	295.50	288.50	-1	528	-0.19%
2022/04/15	0.1	274.00	0	0.00	272.50	0.1	503	0.02%
2022/04/14	0.3	271.10	0	0.00	274.50	0.3	505	0.05%
2022/04/12	0.2	264.50	0	0.00	262.00	0.2	506	0.04%
2022/04/11	0.2	275.00	0	0.00	265.50	0.2	507	0.03%
2022/04/08	0.4	269.00	0	0.00	270.00	0.4	502	0.08%
2022/04/01	0	0.00	0	269.00	267.50	0	502	0.00%
2022/03/30	0	0.00	0	276.00	274.50	0	498	0.00%
2022/03/29	1	271.00	2	272.25	270.50	-1	493	-0.20%
2022/03/28	0	276.00	0	0.00	272.00	0	490	0.00%
2022/03/24	1	282.00	0.1	281.50	278.50	1	481	0.20%
2022/03/22	0	277.50	0	0.00	279.00	0	478	0.00%
2022/03/18	1	276.50	0	0.00	278.00	1	479	0.21%
2022/03/17	0	280.50	0	0.00	279.50	0	479	0.00%
2022/03/15	0	0.00	1	275.00	273.50	-1	467	-0.21%
2022/03/14	0	286.00	0	0.00	283.00	0	461	0.00%
2022/03/11	0	289.00	0	0.00	288.00	0	455	0.00%
2022/03/09	0	0.00	0.1	277.50	281.50	-0.1	425	-0.01%
2022/03/08	1.1	267.64	0.2	278.50	264.50	1	415	0.23%
2022/03/07	0.2	284.83	1	293.95	282.00	-0.9	398	-0.21%
2022/03/04	1	299.50	0	299.00	291.00	1	384	0.26%
2022/03/03	1	298.49	0	0.00	299.50	1	370	0.27%
2022/03/02	5.2	285.65	5	289.80	294.50	0.2	355	0.06%
2022/03/01	2	280.00	1	287.00	280.00	1	327	0.31%
2022/02/25	1	268.00	1	263.00	268.00	0	303	0.00%
2022/02/24	2	263.50	1.7	275.62	250.00	0.3	284	0.11%
2022/02/23	0	0.00	2	255.00	262.00	-2	241	-0.83%
2022/02/17	0.1	226.00	0	0.00	226.50	0.1	263	0.02%
2022/01/24	0	200.00	0	0.00	201.00	0	279	0.00%
2022/01/21	0	201.50	0	0.00	201.00	0	277	0.00%
2022/01/19	0	203.50	0	0.00	200.50	0	277	0.00%
2022/01/17	0.2	203.41	0	0.00	202.00	0.2	284	0.06%
2022/01/13	1	202.00	0	0.00	202.50	1	289	0.35%
2022/01/12	0	202.00	0	0.00	207.50	0	291	0.00%
2022/01/11	0	204.00	0	0.00	203.00	0	295	0.00%
2022/01/10	0.1	205.50	0	0.00	204.50	0.1	296	0.03%
2022/01/07	0	209.50	0	0.00	207.00	0	299	0.00%
2022/01/06	0	211.50	0	0.00	213.00	0	298	0.00%
2021/12/27	0	215.00	0	0.00	216.00	0	332	0.00%
2021/12/09	0	0.00	0	221.00	221.50	0	451	0.00%
2021/12/07	0	0.00	0	218.00	219.50	0	476	0.00%
2021/12/02	0	0.00	1	215.00	215.00	-1	512	-0.20%
2021/12/01	0	0.00	2	216.50	216.50	-2	516	-0.39%
2021/11/26	1	223.50	0	0.00	223.00	1	535	0.19%
2021/11/18	0	0.00	0	231.50	231.50	0	624	0.00%
2021/11/16	0.1	210.00	1	210.50	210.00	-0.9	615	-0.14%
2021/11/12	0.1	205.00	0	0.00	202.50	0.1	632	0.01%
2021/11/11	0.1	209.50	0	0.00	209.00	0.1	637	0.02%
2021/11/10	1	205.00	0	0.00	204.50	1	642	0.16%
2021/11/05	0	204.00	0	0.00	204.50	0	656	0.00%
2021/11/04	0.1	207.03	1	207.50	206.00	-0.9	667	-0.14%
2021/11/03	0.1	212.00	0	0.00	208.50	0.1	671	0.01%
2021/11/02	1	214.00	0	217.33	217.50	1	662	0.15%
2021/11/01	0.1	204.00	0	0.00	206.00	0.1	658	0.02%
2021/10/28	0	205.50	0.1	205.50	205.50	-0.1	676	-0.01%
2021/10/21	0	202.00	0	0.00	202.50	0	708	0.00%
2021/10/20	1	208.50	1	205.50	204.00	0	735	0.00%
2021/10/19	1	209.50	1	207.00	207.50	0	740	0.00%
2021/10/15	2	204.00	2	203.25	200.00	0	745	0.00%
2021/10/14	0	200.20	0	0.00	200.00	0	743	0.00%
2021/10/13	0	199.00	0	0.00	200.50	0	747	0.00%
2021/10/12	0	200.00	0	0.00	202.00	0	743	0.00%
2021/10/08	1	201.98	1	203.50	200.00	0	740	0.00%
2021/10/07	1.1	198.16	1	199.50	200.00	0.1	743	0.01%
2021/10/06	0	197.50	0	0.00	193.00	0	742	0.00%
2021/10/01	0.1	198.11	0	0.00	198.00	0.1	742	0.01%
2021/09/30	0	206.50	0	0.00	206.00	0	733	0.00%
2021/09/29	0.1	207.22	0	0.00	210.00	0.1	729	0.02%
2021/09/27	0.1	215.03	0	0.00	213.50	0.1	728	0.01%
2021/09/23	0	209.50	1	210.00	209.00	-1	703	-0.14%
2021/09/22	0.1	204.02	0	0.00	203.50	0.1	706	0.01%
2021/09/17	0	217.00	0	0.00	216.00	0	710	0.00%
2021/09/16	0.1	226.58	4	226.61	217.50	-3.9	707	-0.56%
2021/09/15	0	232.25	0.1	235.50	232.50	-0.1	708	-0.01%
2021/09/14	0.1	236.45	0	0.00	232.50	0.1	711	0.02%
2021/09/13	1	240.51	1	239.50	239.50	0	707	0.00%
2021/09/10	1.1	246.06	0	0.00	239.50	1.1	701	0.16%
2021/09/09	0	247.00	0	0.00	250.50	0	708	0.00%
2021/09/08	0.1	257.64	0	0.00	252.00	0.1	701	0.01%
2021/09/07	2	273.26	0	0.00	272.00	2	695	0.29%
2021/09/06	0.1	262.00	0	0.00	261.00	0.1	691	0.01%
2021/09/01	0	268.60	2	263.00	267.00	-2	691	-0.28%
2021/08/31	0.2	273.59	0	0.00	277.50	0.2	681	0.02%
2021/08/30	1	268.00	0	0.00	268.00	1	656	0.15%
2021/08/27	1	344.21	0	338.00	316.50	1	646	0.16%
2021/08/26	2	315.25	3	317.00	326.00	-1	613	-0.16%
2021/08/25	3	291.67	1	303.50	301.50	2	592	0.34%
2021/08/24	0	274.50	1	275.00	282.50	-1	570	-0.17%
2021/08/19	0	228.00	0	0.00	228.00	0	534	0.00%
2021/08/18	1	235.89	1.1	226.36	238.00	-0.1	528	-0.02%
2021/08/17	0	241.79	0	0.00	235.00	0	509	0.00%
2021/08/13	0	242.67	0	0.00	241.00	0	498	0.00%
2021/08/11	0	237.42	0	0.00	236.00	0	493	0.01%
2021/08/10	0	242.75	0	0.00	239.00	0	487	0.01%
2021/08/09	0.1	254.30	0	0.00	250.00	0.1	481	0.01%
2021/08/06	0	257.00	0	0.00	257.50	0	479	0.00%
2021/08/05	1.1	259.68	0	0.00	258.50	1.1	481	0.23%
2021/08/04	2	263.25	1	264.00	265.00	1	483	0.21%
2021/07/30	0.1	245.29	0	0.00	239.00	0.1	459	0.01%
2021/07/29	0	0.00	0.3	237.50	253.50	-0.3	451	-0.07%
2021/07/28	0	227.00	0.1	226.42	231.00	0	441	-0.01%
2021/07/27	0	228.00	0.2	228.00	231.00	-0.2	443	-0.04%
2021/07/26	3.5	239.00	0	0.00	228.50	3.5	435	0.80%
2021/07/22	1	214.00	1	215.50	216.00	0	402	0.00%
2021/07/09	0	0.00	1	197.00	199.00	-1	399	-0.25%
2021/07/08	1	206.00	1	201.00	206.00	0	396	0.00%
2021/07/07	1	190.00	1	193.00	190.50	0	389	0.00%
2021/07/06	0	183.50	0	0.00	186.50	0	396	0.01%
2021/07/05	0	187.00	1	189.00	185.00	-1	400	-0.24%
2021/07/02	0.3	192.00	0	0.00	190.00	0.3	412	0.07%
2021/06/30	0	0.00	2	195.00	196.00	-2	418	-0.48%
2021/06/29	1	191.00	0	0.00	194.50	1	412	0.24%
2021/06/28	0	0.00	1	198.00	195.00	-1	404	-0.25%
2021/06/25	0.1	184.50	0	0.00	180.00	0.1	390	0.02%
2021/06/24	1	185.00	0	0.00	181.00	1	390	0.26%
2021/06/23	1	185.50	0	0.00	185.50	1	380	0.26%
2021/06/21	1	170.00	0	0.00	170.50	1	382	0.26%
2021/06/18	0	0.00	4	164.50	166.00	-4	384	-1.04%
2021/06/15	0	0.00	1	156.00	157.50	-1	394	-0.25%
2021/06/11	1	152.00	0	0.00	150.50	1	387	0.26%
2021/06/09	0	0.00	1	147.00	150.00	-1	382	-0.26%
2021/05/19	0	0.00	1	140.50	139.50	-1	370	-0.27%
2021/05/18	1	139.00	0	0.00	138.00	1	365	0.27%
2021/05/17	0	0.00	0.1	134.50	131.50	-0.1	362	-0.03%
2021/05/13	2	130.00	0	0.00	133.00	2	350	0.57%
2021/05/12	0.2	133.00	0	0.00	131.50	0.2	343	0.06%
2021/05/11	0	140.50	0	0.00	139.00	0	331	0.00%
2021/05/05	1	146.00	0	0.00	140.50	1	327	0.31%
2021/05/04	1	140.00	0	0.00	140.00	1	322	0.31%
2021/05/03	0	146.50	0	0.00	146.50	0	312	0.01%
2021/04/28	2	151.75	1	151.00	151.00	1	303	0.33%
2021/04/27	1	155.00	1	155.50	154.50	0	300	0.00%
2021/04/26	0	164.00	0	0.00	160.50	0	290	0.00%
2021/04/23	2	157.04	1	161.50	161.50	1	278	0.37%
2021/04/22	1	155.98	1	158.50	155.00	0	272	0.01%
2021/04/20	1	142.50	0.1	143.94	144.50	0.9	257	0.35%
2021/04/12	0.1	140.00	0	0.00	135.50	0.1	237	0.04%
2021/04/09	1	141.00	1	142.00	143.00	0	230	0.00%
2021/04/08	1	145.00	1	142.00	140.50	0	223	0.00%
2021/04/07	2	133.50	0	0.00	134.50	2	206	0.97%
2021/03/30	0	0.00	1	124.50	124.50	-1	187	-0.53%
2021/03/24	1	125.50	1	128.00	125.00	0	172	0.00%
2021/03/23	0	0.00	2	124.75	123.50	-2	155	-1.29%
2021/03/22	3	128.50	3	125.83	130.50	0	143	0.00%
2021/03/18	3.1	107.42	0	0.00	108.50	3.1	110	2.81%
2021/03/05	0	0.00	0.2	98.90	99.00	-0.2	105	-0.15%
2021/03/04	0	0.00	0	98.90	98.70	0	108	0.00%
2021/02/25	0.1	99.90	0	0.00	99.90	0.1	134	0.07%
2021/02/23	1	101.50	1	100.50	100.00	0	148	0.00%
2021/02/22	0.1	99.00	0	0.00	99.20	0.1	148	0.04%
2021/01/21	0.2	94.00	0	0.00	94.10	0.2	161	0.12%
2020/12/22	0.1	95.00	0	0.00	94.50	0.1	161	0.06%
2020/12/18	0	95.10	0	0.00	96.00	0	167	0.01%
2020/12/17	0	96.50	0	0.00	96.40	0	169	0.01%
2020/12/15	0	0.00	61	97.00	98.00	-61	173	-35.22%
2020/12/14	0	0.00	12	97.37	97.80	-12	174	-6.87%
2020/12/11	0	0.00	27	97.49	96.80	-27	187	-14.38%
2020/12/02	7	97.20	0	0.00	97.20	7	222	3.14%
2020/12/01	5	99.40	30	99.14	99.40	-25	222	-11.23%
2020/11/27	1	98.50	0	0.00	98.50	1	229	0.44%
2020/11/26	15	99.93	0	0.00	100.50	15	234	6.40%
2020/11/25	20	101.90	1	102.50	101.50	19	233	8.13%
2020/11/24	32	100.10	0	0.00	100.00	32	240	13.32%
2020/11/23	0	0.00	0.2	99.90	98.00	-0.2	257	-0.07%
2020/11/20	50	95.75	0	0.00	96.50	50	265	18.86%
2020/11/10	1	88.90	1	88.10	88.40	0	266	0.00%
2020/10/28	0	0.00	0.1	86.50	86.30	-0.1	261	-0.03%
2020/09/18	0	0.00	1	99.40	98.50	-1	245	-0.41%
2020/09/17	0	0.00	1	98.30	99.50	-1	243	-0.41%
2020/09/16	0.3	99.80	0	0.00	99.70	0.3	240	0.14%
2020/09/15	1	93.80	0	0.00	94.00	1	227	0.44%
2020/09/11	0.1	92.80	0	0.00	92.10	0.1	225	0.04%
2020/09/10	0.2	95.00	0	0.00	94.00	0.2	220	0.07%
2020/09/09	1	94.30	0	0.00	93.50	1	217	0.46%
2020/09/03	1	109.00	1	111.00	109.50	0	185	0.00%
2020/09/02	1	108.50	0	0.00	108.50	1	184	0.54%
2020/09/01	0	0.00	0.2	106.00	106.00	-0.2	176	-0.11%
2020/08/27	0	0.00	0.2	108.50	109.50	-0.2	157	-0.12%
2020/08/25	0.3	97.00	0	0.00	97.00	0.3	120	0.21%
2020/08/19	1	90.30	0	0.00	89.90	1	103	0.97%
2020/07/16	0	0.00	1	90.00	89.70	-1	119	-0.83%
2020/07/13	0	0.00	2	92.50	92.20	-2	117	-1.70%
2020/07/10	1	90.00	0	0.00	91.10	1	118	0.85%
2020/07/09	1	90.60	1	90.30	91.00	0	117	0.00%
2020/07/01	1	89.80	0	0.00	89.00	1	118	0.85%
2020/06/29	0	0.00	2	88.90	88.60	-2	119	-1.68%
2020/06/15	1	85.00	0	0.00	85.50	1	145	0.69%
2020/06/10	0.2	88.50	0	0.00	88.80	0.2	155	0.14%
2020/06/08	0.7	89.00	0	0.00	89.00	0.7	163	0.45%
2020/06/05	1.2	87.75	0	0.00	87.70	1.2	164	0.71%
2020/06/04	0	0.00	1	89.20	89.00	-1	164	-0.61%
2020/06/03	0.4	89.00	0	0.00	89.20	0.4	164	0.22%
2020/06/02	0.3	85.70	0	0.00	85.80	0.3	155	0.19%
2020/06/01	1	83.70	0	0.00	84.00	1	154	0.65%
2020/05/29	2	83.50	0	0.00	83.40	2	154	1.29%
2020/05/06	1	82.00	0	0.00	81.60	1	148	0.67%
2020/04/06	1	74.10	0	0.00	74.10	1	147	0.68%
2020/03/30	1	70.20	1	71.70	72.60	0	144	0.00%
2020/03/26	0	0.00	2	74.00	73.80	-2	139	-1.43%
2020/03/18	1	71.70	0	0.00	69.30	1	111	0.89%
2020/03/17	1	72.80	0	0.00	72.90	1	106	0.94%
2020/03/13	1	78.00	4	78.08	79.70	-3	97	-3.07%
2020/03/12	0	0.00	2	81.75	82.50	-2	92	-2.17%
2020/03/04	0	0.00	1	84.10	84.20	-1	83	-1.20%
2020/03/02	1	82.00	0	0.00	82.00	1	82	1.21%
2020/02/27	1	82.50	1	83.80	82.20	0	81	0.00%
2020/02/26	1	84.00	2	84.55	84.00	-1	80	-1.24%
2020/02/21	1	85.20	0	0.00	85.50	1	78	1.27%
2020/02/20	0	0.00	1	84.80	85.00	-1	77	-1.28%
2020/02/19	1	84.60	0	0.00	84.70	1	77	1.30%
2020/02/18	1	85.30	0	0.00	85.30	1	75	1.32%
2020/02/17	1	84.00	0	0.00	84.30	1	73	1.36%
2020/02/03	1	81.50	0	0.00	80.60	1	71	1.39%
2020/01/31	2	81.50	0	0.00	82.00	2	69	2.87%
2020/01/30	2	83.35	0	0.00	82.90	2	67	2.94%
2020/01/02	1	81.70	0	0.00	81.40	1	66	1.49%
2019/12/03	1	82.70	0	0.00	83.30	1	81	1.23%
2019/11/08	1	84.20	0	0.00	84.20	1	99	1.00%
2019/10/24	0.9	83.00	0	0.00	83.20	0.9	96	0.91%
2019/10/14	1	81.00	0	0.00	81.10	1	98	1.02%
2019/07/30	0	0.00	3	89.00	89.00	-3	59	-5.02%
2019/07/29	0	0.00	3	89.87	90.30	-3	61	-4.90%
2019/07/25	0	0.00	2	88.65	89.00	-2	60	-3.31%
2019/07/24	0	0.00	1	89.20	88.00	-1	59	-1.69%
2019/07/23	1	92.40	1	92.80	91.60	0	57	0.00%
2019/07/22	8	91.84	0	0.00	92.30	8	56	14.27%
2019/07/17	1	90.60	0	0.00	91.00	1	52	1.90%
2019/02/26	1	75.70	1	76.00	75.70	0	54	0.00%
2019/02/13	0	0.00	1	68.00	67.50	-1	43	-2.31%
2019/01/16	1	66.60	0	0.00	66.20	1	39	2.53%
2018/12/18	1	60.00	0	0.00	60.00	1	39	2.56%
2018/09/06	0	0.00	0	75.90	74.60	0	43	-0.09%
2018/07/25	0.1	81.00	0	0.00	80.50	0.1	30	0.33%
2018/07/12	0	0.00	0.1	81.60	81.70	-0.1	29	-0.34%
2018/05/14	0	0.00	3	88.70	89.80	-3	36	-8.33%
2018/04/25	1	90.10	0	0.00	90.40	1	38	2.59%
2018/04/23	0.1	89.20	0	0.00	89.20	0.1	36	0.28%
2018/04/20	2	88.70	0	0.00	89.00	2	35	5.63%
2018/01/18	0	0.00	0.1	84.20	85.00	-0.1	27	-0.18%