大樹 (6469)-元大-樹林券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼2.0
漲幅
-0.71%
成交量
77張
產業
上櫃生技醫療類股▼0.47%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.01%
2024/04/30	0	284.50	0	0.00	281.00	0	280	0.00%
2024/04/29	0	281.00	1	285.00	285.00	-1	280	-0.36%
2024/04/26	4	279.25	1	279.50	277.50	3	281	1.07%
2024/04/25	0.1	278.49	0	0.00	277.50	0.1	283	0.02%
2024/04/24	0.5	281.91	0	0.00	279.00	0.5	286	0.17%
2024/04/23	2	282.50	0	0.00	284.50	2	288	0.69%
2024/04/22	1.1	271.13	0	0.00	271.00	1.1	285	0.37%
2024/04/19	0.2	279.33	0	0.00	278.00	0.2	282	0.05%
2024/04/18	0	286.00	0	0.00	284.00	0	281	0.00%
2024/04/17	0.1	282.50	0	0.00	283.00	0.1	283	0.04%
2024/04/16	0.1	282.96	0	0.00	281.00	0.1	283	0.04%
2024/04/15	0	287.00	0	0.00	285.50	0	282	0.00%
2024/04/12	0.1	292.00	0	0.00	292.00	0.1	280	0.04%
2024/04/11	0	286.75	0	0.00	285.00	0	277	0.00%
2024/04/10	0.2	283.16	0	284.57	284.00	0.1	275	0.04%
2024/04/09	0.3	290.29	1	291.00	287.50	-0.7	271	-0.25%
2024/04/08	1.5	296.35	2.8	293.27	293.50	-1.3	262	-0.48%
2024/04/03	1	298.00	0	0.00	299.00	1	262	0.38%
2024/04/01	0.1	303.00	0	0.00	301.50	0.1	264	0.04%
2024/03/29	1.1	298.10	0	0.00	299.50	1.1	264	0.42%
2024/03/28	4.7	299.97	0	0.00	299.00	4.7	262	1.79%
2024/03/26	1	300.00	0	0.00	300.00	1	263	0.38%
2024/03/25	0	303.50	0	0.00	302.00	0	264	0.00%
2024/03/22	0	303.50	0	0.00	302.00	0	269	0.00%
2024/03/20	0.1	302.33	1	301.00	301.00	-0.9	269	-0.33%
2024/03/19	0	304.50	0	0.00	303.00	0	268	0.00%
2024/03/18	0	307.50	0.1	307.00	307.00	-0.1	268	-0.04%
2024/03/15	0	304.50	0	304.00	304.00	0	269	-0.01%
2024/03/14	0	303.50	0.3	303.09	304.00	-0.3	271	-0.10%
2024/03/13	0	303.50	0	303.50	303.00	0	272	0.00%
2024/03/12	1.2	303.61	0	0.00	305.50	1.2	272	0.42%
2024/03/11	0	303.00	0.2	303.12	306.50	-0.2	273	-0.06%
2024/03/08	3.1	298.84	0.2	298.33	296.50	2.9	275	1.06%
2024/03/07	1.2	301.22	0	0.00	301.00	1.2	269	0.45%
2024/03/06	0.1	302.79	0	303.50	305.00	0	270	0.01%
2024/03/05	0.2	302.80	0	0.00	301.50	0.2	269	0.06%
2024/03/04	1.1	300.12	0	0.00	303.00	1.1	266	0.40%
2024/03/01	0.4	303.52	0	0.00	302.50	0.4	267	0.16%
2024/02/29	0.2	308.78	0.2	310.00	306.00	0	268	-0.02%
2024/02/27	0.2	302.69	0	0.00	301.50	0.2	259	0.09%
2024/02/26	0.1	305.94	0.1	306.00	307.50	0.1	255	0.02%
2024/02/23	0.2	302.41	0	0.00	305.00	0.2	253	0.07%
2024/02/22	0.1	301.46	0	0.00	306.00	0.1	249	0.04%
2024/02/21	0	300.50	0	0.00	299.50	0	244	0.01%
2024/02/20	0.1	302.50	0.6	301.44	300.50	-0.4	237	-0.18%
2024/02/19	0.3	304.54	0.2	304.23	303.00	0	231	0.00%
2024/02/16	0.3	302.42	0	0.00	305.00	0.3	223	0.11%
2024/02/15	0.3	315.60	0.6	316.97	312.00	-0.3	211	-0.13%
2024/02/05	0.1	327.04	0	0.00	324.00	0.1	205	0.07%
2024/02/02	0	333.50	0	0.00	331.00	0	203	0.00%
2024/02/01	0.1	334.39	0.5	335.00	335.00	-0.3	201	-0.17%
2024/01/31	0.1	335.00	11.1	333.60	334.00	-11	202	-5.42%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.01%
2024/01/29	0	336.00	0	0.00	339.50	0	197	0.01%
2024/01/25	0	0.00	0	339.50	338.50	0	190	0.00%
2024/01/23	0.1	340.83	0	0.00	339.50	0.1	193	0.06%
2024/01/22	0.1	340.00	0	0.00	339.00	0.1	194	0.03%
2024/01/18	0.1	340.00	0.4	340.00	339.00	-0.3	197	-0.15%
2024/01/17	0	341.00	0	0.00	340.00	0	195	0.00%
2024/01/16	0	343.00	0	0.00	342.00	0	191	0.00%
2024/01/12	0	344.00	0	345.50	343.00	0	193	0.01%
2024/01/11	0	342.50	0	0.00	341.50	0	194	0.00%
2024/01/10	0.1	340.51	1	340.50	341.50	-0.9	193	-0.46%
2024/01/09	0	342.00	0	0.00	341.50	0	198	0.00%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.00%
2024/01/05	0	344.00	0	0.00	342.00	0	199	0.00%
2024/01/04	0	345.00	0.1	345.50	344.50	-0.1	204	-0.03%
2024/01/03	0	346.84	0	0.00	346.50	0	212	0.02%
2024/01/02	0	347.00	0	0.00	347.00	0	219	0.00%
2023/12/29	0	345.00	0	0.00	349.50	0	225	0.00%
2023/12/28	0	345.00	0	0.00	343.50	0	223	0.00%
2023/12/26	0.1	342.50	0.5	342.25	342.50	-0.5	227	-0.20%
2023/12/25	0	0.00	0.2	340.50	340.50	-0.2	227	-0.10%
2023/12/21	0.1	342.00	0	0.00	341.50	0.1	226	0.04%
2023/12/20	0.1	344.00	0	0.00	344.00	0.1	229	0.02%
2023/12/19	0.2	339.75	0	0.00	340.00	0.2	228	0.07%
2023/12/15	0.1	342.50	0.1	341.50	341.00	0	223	0.02%
2023/12/14	0	0.00	0.2	342.50	341.00	-0.2	223	-0.07%
2023/12/13	0.1	343.43	0.1	345.00	342.00	0	222	0.00%
2023/12/12	0.1	347.00	0	0.00	344.00	0.1	222	0.05%
2023/12/11	0.1	351.15	0	0.00	348.50	0.1	219	0.07%
2023/12/08	0.1	352.14	0	0.00	351.50	0.1	217	0.06%
2023/12/06	0.1	355.80	0	0.00	353.50	0.1	216	0.06%
2023/12/05	0	351.00	0	0.00	355.50	0	215	0.02%
2023/12/01	0	351.00	0	0.00	350.50	0	211	0.02%
2023/11/29	0	348.00	0	0.00	346.00	0	212	0.00%
2023/11/28	0	0.00	0.3	349.00	347.50	-0.3	218	-0.14%
2023/11/27	0	0.00	0.1	348.00	349.00	-0.1	222	-0.04%
2023/11/24	0.1	341.00	1.2	341.12	342.00	-1.1	225	-0.51%
2023/11/23	0	0.00	1	340.50	341.00	-1	228	-0.44%
2023/11/22	0	0.00	0.4	340.50	340.50	-0.4	235	-0.17%
2023/11/20	0	340.00	1	339.00	338.00	-1	239	-0.41%
2023/11/17	1	340.50	0	342.00	342.00	1	242	0.39%
2023/11/16	0	0.00	1.4	339.33	338.50	-1.4	244	-0.57%
2023/11/15	0	0.00	1	340.50	339.00	-1	247	-0.40%
2023/11/14	0.1	340.00	0	0.00	337.00	0.1	251	0.02%
2023/11/13	0	339.00	0	0.00	338.50	0	254	0.01%
2023/11/10	0	0.00	0	341.00	342.00	0	256	-0.02%
2023/11/09	0	0.00	0.3	350.00	345.00	-0.3	267	-0.10%
2023/11/06	1	347.49	0	346.00	346.50	1	336	0.29%
2023/11/01	0.1	337.94	0	0.00	335.50	0.1	363	0.03%
2023/10/31	0	0.00	0.4	341.00	339.50	-0.4	373	-0.11%
2023/10/30	0	341.50	0	0.00	344.50	0	376	0.01%
2023/10/26	0	344.50	0	0.00	341.50	0	376	0.00%
2023/10/24	0.1	345.50	0	0.00	345.50	0.1	376	0.03%
2023/10/23	0	345.50	0	0.00	344.00	0	381	0.00%
2023/10/20	0.2	344.82	0	0.00	345.50	0.2	387	0.04%
2023/10/19	0	344.00	0	0.00	350.00	0	389	0.00%
2023/10/18	0	347.19	0	0.00	345.00	0	389	0.01%
2023/10/17	0.3	349.65	0	0.00	348.00	0.3	389	0.08%
2023/10/13	0	362.50	0	0.00	360.00	0	391	0.00%
2023/10/12	0.1	363.99	0	0.00	363.00	0.1	396	0.01%
2023/10/11	0.2	367.66	0	0.00	366.00	0.2	397	0.05%
2023/10/06	0	366.50	1.7	376.30	378.00	-1.7	402	-0.42%
2023/10/05	0	0.00	0.3	364.25	366.50	-0.3	406	-0.07%
2023/10/04	0	355.50	0	0.00	358.00	0	408	0.01%
2023/10/03	0	352.00	0	356.17	356.50	0	409	0.00%
2023/10/02	0	350.00	0	350.00	351.00	0	407	0.00%
2023/09/28	0	351.44	0	0.00	350.00	0	417	0.00%
2023/09/22	0	347.54	0	0.00	344.00	0	452	0.01%
2023/09/21	0	344.00	0	0.00	346.50	0	470	0.00%
2023/09/20	0.1	345.20	0	0.00	344.50	0.1	481	0.01%
2023/09/19	0	347.00	0	0.00	345.50	0	508	0.00%
2023/09/18	0	349.50	0	0.00	348.00	0	515	0.00%
2023/09/12	0	340.93	0	0.00	339.50	0	538	0.00%
2023/09/11	0	343.50	0.2	343.00	341.50	-0.2	551	-0.04%
2023/09/08	0	348.50	0	0.00	346.50	0	562	0.00%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.00%
2023/09/01	0.1	350.08	0	0.00	348.00	0.1	576	0.02%
2023/08/30	0	0.00	0	346.00	345.00	0	580	0.00%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0.4	333.19	0	0.00	328.50	0.4	582	0.06%
2023/08/25	0.1	340.63	0	0.00	339.00	0.1	580	0.02%
2023/08/24	0.1	345.00	0	0.00	343.00	0.1	584	0.02%
2023/08/23	0.2	340.06	0.1	345.00	338.00	0.1	586	0.02%
2023/08/22	0.1	347.90	0	0.00	343.50	0.1	590	0.01%
2023/08/21	0.1	348.00	0	0.00	347.50	0.1	602	0.02%
2023/08/17	1.1	348.14	0	0.00	347.00	1.1	609	0.18%
2023/08/16	0	353.00	0.1	352.00	350.00	-0.1	613	-0.01%
2023/08/15	0.2	354.66	0	0.00	350.50	0.2	617	0.02%
2023/08/14	0.4	364.91	0	0.00	360.50	0.4	610	0.07%
2023/08/11	0.7	364.49	1.1	345.91	368.50	-0.4	602	-0.06%
2023/08/10	0.1	424.00	0.6	425.27	427.00	-0.5	568	-0.09%
2023/08/09	0.1	421.00	0.2	423.25	425.00	-0.1	569	-0.02%
2023/08/07	0	403.00	0	408.00	407.00	0	632	0.00%
2023/08/04	1.5	400.55	1	403.50	395.50	0.5	626	0.08%
2023/08/02	0.2	412.99	0	0.00	411.00	0.2	620	0.02%
2023/08/01	0.2	420.00	0	0.00	419.00	0.2	623	0.02%
2023/07/31	2.3	419.88	0	0.00	418.50	2.3	625	0.36%
2023/07/28	1	416.65	0	0.00	421.50	1	627	0.16%
2023/07/27	0	417.00	0	0.00	418.50	0	634	0.00%
2023/07/26	0.1	415.46	0	0.00	416.00	0.1	637	0.01%
2023/07/25	0	423.00	0	0.00	422.00	0	635	0.00%
2023/07/24	0	0.00	0.1	413.00	417.50	-0.1	633	-0.01%
2023/07/21	0	0.00	0	408.00	408.50	0	631	0.00%
2023/07/20	0	0.00	0.1	409.00	409.00	-0.1	633	-0.01%
2023/07/19	0.4	405.36	0	0.00	406.50	0.4	634	0.06%
2023/07/18	1.1	398.42	2.2	400.05	402.00	-1.1	642	-0.16%
2023/07/17	0	404.39	1	405.50	398.50	-1	646	-0.15%
2023/07/14	0	0.00	0.7	402.69	409.00	-0.7	647	-0.10%
2023/07/13	1.2	397.34	0	402.00	396.50	1.2	645	0.19%
2023/07/12	0	405.00	0.2	409.00	410.00	-0.1	634	-0.02%
2023/07/11	3	399.00	3	402.67	404.50	0	632	0.00%
2023/07/10	0	396.00	3	397.50	398.50	-3	626	-0.48%
2023/07/07	5	391.40	2	394.00	393.50	3	632	0.48%
2023/07/06	0.3	395.79	1	398.00	396.00	-0.7	631	-0.10%
2023/07/05	4	388.25	4	391.50	390.00	0	621	0.00%
2023/07/04	0.5	390.00	6.3	385.05	392.50	-5.9	613	-0.96%
2023/07/03	7.1	377.88	1.1	382.83	378.50	6	596	1.01%
2023/06/30	2.2	381.90	2	381.75	378.00	0.2	592	0.04%
2023/06/29	1.2	376.59	0	383.50	375.00	1.1	589	0.19%
2023/06/28	4.2	370.98	3	374.17	373.00	1.2	576	0.21%
2023/06/27	1.2	376.35	2.4	375.13	377.00	-1.2	578	-0.21%
2023/06/26	0.5	364.59	0	0.00	361.50	0.5	555	0.10%
2023/06/21	0.3	352.76	0	0.00	359.50	0.3	550	0.05%
2023/06/20	2.1	356.60	0	0.00	354.50	2.1	549	0.38%
2023/06/19	0.1	359.00	0	363.00	361.00	0.1	551	0.01%
2023/06/16	0.1	353.50	0	0.00	357.00	0.1	551	0.01%
2023/06/15	1.2	343.79	0	0.00	345.00	1.2	547	0.21%
2023/06/14	1.2	350.26	0	0.00	348.50	1.2	556	0.21%
2023/06/13	0.8	355.32	0	0.00	354.00	0.8	554	0.15%
2023/06/12	3	359.00	0.1	360.50	359.50	3	555	0.53%
2023/06/09	1	361.00	0	0.00	360.50	1	573	0.18%
2023/06/08	0.1	355.93	0	0.00	353.00	0.1	580	0.01%
2023/06/07	0.1	359.51	0	0.00	357.00	0.1	580	0.02%
2023/06/06	0.1	360.04	0	0.00	360.00	0.1	585	0.02%
2023/06/05	0	0.00	0	367.00	363.00	0	581	0.00%
2023/06/02	0	362.50	0	0.00	360.00	0	577	0.00%
2023/06/01	0	0.00	0.1	357.50	352.00	-0.1	572	-0.02%
2023/05/31	0	352.17	0	0.00	353.00	0	577	0.01%
2023/05/30	0	354.84	1	356.00	352.00	-1	585	-0.17%
2023/05/29	0.1	360.79	0	0.00	357.00	0.1	607	0.02%
2023/05/26	1.1	360.01	0	0.00	362.00	1.1	622	0.18%
2023/05/25	1.2	362.47	0	0.00	365.50	1.2	615	0.20%
2023/05/24	0.3	359.74	0.5	361.50	357.00	-0.2	602	-0.03%
2023/05/23	0.1	366.77	0.9	367.32	364.00	-0.9	594	-0.14%
2023/05/22	0.2	370.82	1	371.00	366.50	-0.8	594	-0.14%
2023/05/19	0.2	368.81	0	0.00	370.00	0.2	588	0.03%
2023/05/18	0	0.00	1	371.50	374.00	-1	579	-0.17%
2023/05/17	2	369.25	0	0.00	369.50	2	571	0.36%
2023/05/16	0	373.79	0	0.00	370.00	0	568	0.01%
2023/05/15	1	373.50	0	0.00	372.50	1	565	0.18%
2023/05/12	5.6	371.96	7	363.21	366.50	-1.4	549	-0.26%
2023/05/11	2.3	394.79	6	384.75	384.00	-3.7	515	-0.72%
2023/05/10	0.3	426.83	0	0.00	425.00	0.3	478	0.06%
2023/05/09	0.1	428.73	0	0.00	429.00	0.1	483	0.01%
2023/05/05	0	417.75	0	0.00	418.00	0	482	0.00%
2023/05/04	0.1	420.78	0	0.00	417.50	0.1	485	0.02%
2023/05/02	0	0.00	1	409.50	413.00	-1	482	-0.21%
2023/04/28	1	403.50	1	408.46	404.00	0	486	-0.01%
2023/04/27	1.3	399.99	0	0.00	399.50	1.3	486	0.27%
2023/04/25	0.1	389.58	0	394.00	388.50	0	486	0.00%
2023/04/24	1	390.01	0	0.00	393.00	1	486	0.21%
2023/04/21	1	398.58	0	0.00	396.00	1	486	0.21%
2023/04/20	2.1	405.29	1	405.50	405.50	1.1	475	0.23%
2023/04/19	0	0.00	0.2	406.50	411.00	-0.2	469	-0.04%
2023/04/17	0	0.00	1.2	398.01	397.00	-1.2	465	-0.25%
2023/04/14	1.1	397.91	0.4	397.50	393.00	0.8	472	0.16%
2023/04/13	0	0.00	1	386.00	386.50	-1	466	-0.21%
2023/04/12	0.1	384.50	1	385.00	385.00	-0.9	467	-0.19%
2023/04/11	0	0.00	1	370.00	371.50	-1	465	-0.21%
2023/04/10	0	0.00	0.1	369.00	368.00	-0.1	481	-0.03%
2023/04/07	0	0.00	1.3	366.62	368.00	-1.3	489	-0.26%
2023/04/06	0	0.00	1	364.00	365.00	-1	493	-0.20%
2023/03/30	2.1	359.86	3.3	359.21	360.00	-1.2	496	-0.24%
2023/03/29	0.3	363.49	0	0.00	359.00	0.3	494	0.05%
2023/03/28	0.1	365.93	0	0.00	359.50	0.1	493	0.03%
2023/03/27	0	0.00	1.1	373.00	373.50	-1.1	480	-0.23%
2023/03/24	0	366.92	0.1	368.00	368.50	0	480	-0.01%
2023/03/23	0	368.91	0	0.00	366.00	0	480	0.01%
2023/03/22	1	363.45	0	0.00	367.50	1	481	0.21%
2023/03/21	1.2	353.58	5	357.00	357.00	-3.8	476	-0.80%
2023/03/20	0.1	351.31	1	348.00	350.50	-0.9	473	-0.19%
2023/03/17	6.2	350.87	0.1	356.25	350.00	6.1	469	1.29%
2023/03/16	0.2	356.76	2	355.75	355.50	-1.8	448	-0.40%
2023/03/15	0.3	363.09	0	0.00	362.00	0.3	443	0.07%
2023/03/14	1.1	374.65	2	371.02	365.00	-0.9	435	-0.21%
2023/03/13	2.1	358.61	1	349.00	361.00	1.1	417	0.28%
2023/03/10	1.1	355.08	0	0.00	355.50	1.1	420	0.27%
2023/03/09	0.1	356.15	0	0.00	355.50	0.1	417	0.01%
2023/03/08	0	352.00	0	0.00	351.00	0	417	0.01%
2023/03/07	1	352.99	0	0.00	351.00	1	421	0.24%
2023/03/06	0	347.67	0	0.00	352.00	0	419	0.01%
2023/03/03	1.2	348.08	0	0.00	347.50	1.2	417	0.28%
2023/03/02	3.2	360.75	2	355.00	355.00	1.2	413	0.29%
2023/03/01	0	347.50	0	0.00	363.00	0	405	0.00%
2023/02/24	7.2	338.21	0.3	343.00	335.00	6.9	380	1.82%
2023/02/23	1	326.50	0	0.00	329.50	1	360	0.28%
2023/02/22	0	328.02	0	0.00	326.50	0	365	0.01%
2023/02/21	0	332.00	0	0.00	331.00	0	365	0.00%
2023/02/17	0	325.55	0	0.00	328.00	0	380	0.01%
2023/02/15	0	0.00	0	323.00	322.50	0	407	0.00%
2023/02/14	1.2	321.38	0	0.00	321.00	1.2	409	0.29%
2023/02/10	0	326.43	0	0.00	323.50	0	411	0.01%
2023/02/09	0	328.50	0	0.00	328.00	0	413	0.00%
2023/02/08	1	329.00	0	0.00	329.00	1	410	0.24%
2023/02/06	0	0.00	0.2	315.00	314.00	-0.2	402	-0.05%
2023/02/01	0	305.58	0	0.00	304.00	0	393	0.00%
2023/01/31	0.1	306.98	1	303.50	307.50	-0.9	394	-0.23%
2023/01/30	0.1	309.00	1.2	309.99	308.00	-1.1	390	-0.29%
2023/01/17	0.1	302.50	0	0.00	303.50	0.1	391	0.03%
2023/01/16	0.1	298.01	0	0.00	296.50	0.1	395	0.03%
2023/01/13	0	300.00	0.1	300.50	298.50	0	401	-0.01%
2023/01/12	0	302.06	0	0.00	299.50	0	411	0.00%
2023/01/11	0	305.50	0.2	305.50	305.50	-0.2	409	-0.04%
2023/01/10	0	306.50	0	0.00	307.50	0	414	0.00%
2023/01/09	0	0.00	0	306.00	308.00	0	424	0.00%
2023/01/06	0	305.00	0.7	303.75	305.50	-0.7	433	-0.16%
2023/01/05	0	0.00	2	307.00	305.50	-2	452	-0.44%
2023/01/04	0	0.00	2.2	305.00	305.00	-2.2	470	-0.46%
2023/01/03	0	296.00	0.2	299.00	301.00	-0.2	469	-0.04%
2022/12/29	1	302.00	1	303.00	296.50	0	476	0.00%
2022/12/26	0	0.00	1	290.50	288.00	-1	471	-0.21%
2022/12/20	0.1	284.44	0	0.00	286.00	0.1	506	0.01%
2022/12/16	0	285.92	0	0.00	284.50	0	523	0.00%
2022/12/15	0	289.00	0	0.00	287.00	0	528	0.00%
2022/12/13	0	291.40	0	0.00	288.50	0	538	0.00%
2022/12/12	0	293.21	0	0.00	292.50	0	551	0.00%
2022/12/08	0	288.50	1.3	294.34	295.00	-1.3	564	-0.23%
2022/12/07	1	288.50	0	0.00	288.50	1	570	0.18%
2022/12/06	0	296.50	0	0.00	295.00	0	571	0.00%
2022/12/05	0	298.41	0.2	300.00	299.50	-0.2	574	-0.03%
2022/12/02	0	0.00	1	298.50	300.00	-1	582	-0.17%
2022/12/01	0.1	298.20	0	0.00	297.00	0.1	580	0.01%
2022/11/30	0	0.00	0	293.70	299.50	0	587	0.00%
2022/11/29	0	296.00	1	295.50	294.00	-1	590	-0.17%
2022/11/25	0	298.18	1.4	300.14	297.50	-1.4	608	-0.22%
2022/11/24	1	300.98	0	0.00	299.50	1	646	0.16%
2022/11/23	2.2	301.10	0	0.00	300.50	2.2	658	0.33%
2022/11/22	0	296.00	0	0.00	295.00	0	668	0.00%
2022/11/21	0	0.00	1	299.00	295.50	-1	679	-0.15%
2022/11/16	2	298.25	2	296.00	296.00	0	703	0.00%
2022/11/15	1	293.00	1	292.50	292.50	0	704	0.00%
2022/11/14	0.1	286.00	0	0.00	285.00	0.1	712	0.01%
2022/11/07	0	0.00	1	278.00	280.50	-1	811	-0.12%
2022/11/03	1	277.50	0	0.00	278.50	1	874	0.11%
2022/11/01	0	0.00	1	278.00	276.50	-1	911	-0.11%
2022/10/28	0	0.00	0	272.50	268.50	0	920	0.00%
2022/10/27	1	267.50	1	270.50	272.50	0	926	0.00%
2022/10/25	0.1	263.50	0	0.00	267.50	0.1	966	0.01%
2022/10/21	1	267.53	0	0.00	269.00	1	970	0.11%
2022/10/20	0	276.50	0	0.00	274.50	0	983	0.00%
2022/10/18	0	283.50	0	0.00	283.50	0	998	0.00%
2022/10/17	0.2	274.95	2.5	273.30	281.00	-2.3	1,015	-0.23%
2022/10/14	1	287.50	1	290.50	282.00	0	1,025	0.00%
2022/10/13	2.1	284.76	4	283.38	281.00	-1.9	1,029	-0.18%
2022/10/12	3	289.67	3.1	292.40	293.00	-0.1	1,028	-0.01%
2022/10/11	1	278.99	0	0.00	275.00	1	1,034	0.10%
2022/10/07	0	0.00	1	289.50	285.50	-1	1,039	-0.10%
2022/10/06	0.2	285.71	0	0.00	284.50	0.2	1,052	0.02%
2022/10/05	0.1	286.00	0.1	288.00	290.50	0	1,072	0.00%
2022/10/04	0	0.00	0.1	281.21	283.50	-0.1	1,079	-0.01%
2022/09/30	0.2	262.66	0	0.00	278.00	0.2	1,128	0.02%
2022/09/28	0	271.05	0	0.00	267.50	0	1,125	0.00%
2022/09/26	0.2	272.61	0.2	270.50	270.00	0	1,127	0.00%
2022/09/23	2	285.50	1	281.00	281.00	1	1,140	0.09%
2022/09/22	0	0.00	1.3	290.40	291.00	-1.3	1,136	-0.11%
2022/09/21	1	291.00	1	288.00	288.00	0	1,136	0.00%
2022/09/19	0.3	282.42	0	0.00	280.00	0.3	1,148	0.03%
2022/09/16	0.1	289.00	0	0.00	294.00	0.1	1,157	0.01%
2022/09/15	0.2	288.02	1.5	288.75	289.00	-1.3	1,189	-0.11%
2022/09/14	0	292.00	0	0.00	291.50	0	1,192	0.00%
2022/09/08	0.1	295.18	0.1	301.50	297.00	0	1,228	0.00%
2022/09/07	1.1	287.69	1	285.50	288.50	0.1	1,279	0.01%
2022/09/05	0.1	301.50	0	0.00	300.50	0.1	1,332	0.01%
2022/09/01	2	304.46	0	0.00	300.00	2	1,363	0.15%
2022/08/31	2.1	316.69	3	310.83	309.50	-0.9	1,358	-0.06%
2022/08/30	1	306.50	0.2	308.25	302.00	0.8	1,349	0.06%
2022/08/29	3.5	298.83	2	297.25	295.00	1.5	1,350	0.11%
2022/08/26	1	304.00	0	0.00	307.00	1	1,349	0.07%
2022/08/25	1	305.00	1	307.00	301.50	0	1,340	0.00%
2022/08/24	1	299.50	1.2	301.17	304.00	-0.2	1,337	-0.01%
2022/08/23	1.4	296.07	2	295.02	295.00	-0.6	1,344	-0.05%
2022/08/22	2.2	304.91	2.5	303.42	304.50	-0.3	1,343	-0.02%
2022/08/19	1.3	305.96	0	0.00	299.00	1.3	1,342	0.10%
2022/08/18	3.2	311.31	3	303.17	302.50	0.2	1,337	0.01%
2022/08/17	1	315.00	1.1	310.05	313.00	-0.1	1,312	-0.01%
2022/08/16	3.2	303.38	3	304.33	306.50	0.2	1,300	0.02%
2022/08/15	0	0.00	1.2	296.00	302.00	-1.2	1,282	-0.09%
2022/08/12	8.2	290.38	7	289.71	293.00	1.2	1,268	0.09%
2022/08/11	1.1	282.35	1	284.00	282.50	0.1	1,245	0.01%
2022/08/10	5	271.70	5.2	273.89	277.50	-0.2	1,230	-0.02%
2022/08/09	2	259.25	2	259.25	261.50	0	1,193	0.00%
2022/08/08	0.1	232.00	0	0.00	242.50	0.1	1,173	0.01%
2022/08/05	0.1	243.50	1	242.00	241.00	-0.9	1,190	-0.08%
2022/08/03	0.1	248.00	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	3.1	250.86	0	0.00	249.00	3.1	1,223	0.25%
2022/08/01	0	315.57	0	0.00	319.00	0	1,211	0.00%
2022/07/28	0	316.75	0	0.00	314.50	0	1,217	0.00%
2022/07/27	1	308.53	1	317.00	319.00	0	1,235	0.00%
2022/07/26	0	316.00	0	0.00	317.00	0	1,235	0.00%
2022/07/22	1	311.50	1	308.00	307.50	0	1,347	0.00%
2022/07/21	2	319.50	2	318.00	320.00	0	1,441	0.00%
2022/07/19	1.1	298.59	1	299.50	305.00	0.1	1,622	0.00%
2022/07/15	0	0.00	2	325.25	326.00	-2	1,698	-0.12%
2022/07/13	0	0.00	1.3	321.88	324.00	-1.3	1,704	-0.08%
2022/07/11	3	317.17	2.1	314.98	318.50	0.9	1,681	0.06%
2022/07/08	1	292.50	1	286.00	293.50	0	1,640	0.00%
2022/07/06	0	269.00	0	0.00	267.00	0	1,606	0.00%
2022/07/05	1	269.50	1	266.50	274.00	0	1,609	0.00%
2022/07/04	0	271.00	0	0.00	265.50	0	1,600	0.00%
2022/07/01	2.1	278.34	2	283.01	282.00	0.1	1,590	0.01%
2022/06/30	0.1	292.70	0	0.00	294.00	0.1	1,568	0.01%
2022/06/29	1.1	305.42	0	0.00	298.00	1.1	1,562	0.07%
2022/06/28	0.1	305.70	0	310.50	302.50	0.1	1,555	0.01%
2022/06/27	2	309.00	3	311.50	312.00	-1	1,541	-0.06%
2022/06/24	2	316.00	2	306.00	304.50	0	1,535	0.00%
2022/06/23	2.1	312.10	3	311.67	314.00	-0.9	1,517	-0.06%
2022/06/22	1.2	292.99	0	0.00	294.00	1.2	1,479	0.08%
2022/06/20	0	0.00	1	291.50	291.50	-1	1,458	-0.07%
2022/06/17	1	303.00	1	292.50	303.00	0	1,437	0.00%
2022/06/16	5	315.58	5	309.70	305.50	0	1,416	0.00%
2022/06/15	2.4	314.54	2	314.75	314.00	0.4	1,356	0.03%
2022/06/14	2.1	290.60	0	0.00	294.00	2.1	1,325	0.16%
2022/06/13	0.2	313.39	0	0.00	309.50	0.2	1,297	0.01%
2022/06/10	0	0.00	1.3	335.80	343.50	-1.3	1,274	-0.10%
2022/06/09	1	320.00	2.1	325.91	330.50	-1.1	1,259	-0.09%
2022/06/08	1.1	320.29	2	315.25	322.50	-0.9	1,254	-0.07%
2022/06/07	0	304.50	1	306.00	312.00	-1	1,241	-0.08%
2022/06/06	1	304.00	0	0.00	304.00	1	1,234	0.08%
2022/06/02	0.1	289.64	0	0.00	288.50	0.1	1,237	0.01%
2022/06/01	0.2	298.00	0	0.00	291.00	0.2	1,247	0.02%
2022/05/31	0	0.00	0.5	293.50	297.00	-0.5	1,257	-0.04%
2022/05/30	1	289.50	2	291.00	295.00	-1	1,259	-0.08%
2022/05/27	1	282.00	1	287.00	284.50	0	1,276	0.00%
2022/05/26	0.1	280.83	0	0.00	284.50	0.1	1,289	0.01%
2022/05/25	0	0.00	0.2	282.00	279.00	-0.2	1,301	-0.01%
2022/05/24	0.1	277.56	0	275.50	276.00	0.1	1,338	0.01%
2022/05/23	0.2	268.50	2	272.50	280.00	-1.8	1,354	-0.13%
2022/05/20	1	267.00	0.1	267.00	269.50	0.9	1,346	0.07%
2022/05/19	1.1	268.36	1	269.50	263.50	0.1	1,348	0.01%
2022/05/18	1.7	269.00	2	268.75	267.00	-0.3	1,335	-0.02%
2022/05/17	0.4	266.25	0.1	267.50	262.00	0.3	1,324	0.02%
2022/05/16	0	0.00	4	263.88	263.00	-4	1,325	-0.30%
2022/05/13	1.1	267.32	3	269.50	261.50	-1.9	1,323	-0.14%
2022/05/12	2	262.75	1	266.00	261.50	1	1,296	0.08%
2022/05/11	1.1	256.68	0	0.00	259.00	1.1	1,274	0.09%
2022/05/10	0.1	245.26	2	241.50	245.50	-1.9	1,254	-0.15%
2022/05/09	1.3	254.43	2	256.73	249.00	-0.7	1,247	-0.06%
2022/05/06	4.2	260.15	0	0.00	258.00	4.2	1,233	0.34%
2022/05/05	0	258.50	0	0.00	259.00	0	1,215	0.00%
2022/05/04	2.2	264.81	0	0.00	260.00	2.2	1,198	0.18%
2022/05/03	1	267.02	0	271.50	270.00	1	1,168	0.08%
2022/04/29	2.1	272.34	1	279.00	272.50	1.1	1,149	0.09%
2022/04/28	9.1	288.02	9	280.39	276.50	0.1	1,101	0.01%
2022/04/27	4.1	277.20	34	267.88	281.50	-29.9	1,011	-2.96%
2022/04/26	7	297.97	6	304.25	280.50	1	894	0.11%
2022/04/25	39.5	336.08	39.2	348.77	300.00	0.3	801	0.04%
2022/04/22	2.2	325.45	2.3	325.98	328.00	-0.1	677	-0.01%
2022/04/21	1	297.99	1.1	300.11	298.50	-0.1	584	-0.02%
2022/04/20	1	293.98	2	288.75	293.50	-1	556	-0.18%
2022/04/19	0.1	286.00	1	293.00	277.00	-0.9	543	-0.17%
2022/04/18	2	294.75	1.1	292.45	288.50	0.9	528	0.17%
2022/04/15	0.2	275.50	0	0.00	272.50	0.2	503	0.04%
2022/04/12	0	0.00	2	259.25	262.00	-2	506	-0.39%
2022/04/07	1	263.50	0	0.00	262.00	1	503	0.20%
2022/04/01	1	267.00	0	0.00	267.50	1	502	0.20%
2022/03/28	0.1	274.00	0	0.00	272.00	0.1	490	0.02%
2022/03/25	0.1	281.50	0.1	281.50	280.50	0	484	-0.01%
2022/03/24	0	0.00	0	279.00	278.50	0	481	0.00%
2022/03/23	0.2	282.00	0	0.00	279.00	0.2	480	0.04%
2022/03/17	1	282.00	0	0.00	279.50	1	479	0.21%
2022/03/16	1	282.43	0	0.00	277.00	1	472	0.22%
2022/03/15	1.3	275.12	3	273.33	273.50	-1.7	467	-0.37%
2022/03/14	1.2	287.69	1	283.01	283.00	0.2	461	0.04%
2022/03/11	3.2	292.75	2	288.02	288.00	1.2	455	0.25%
2022/03/10	3	291.11	2	291.50	298.00	1	444	0.21%
2022/03/08	0	266.83	0	0.00	264.50	0	415	0.01%
2022/03/07	0.1	283.88	4	282.63	282.00	-3.9	398	-0.98%
2022/03/04	1	299.99	1	291.00	291.00	0	384	0.01%
2022/03/03	1.2	299.74	1.1	295.86	299.50	0.1	370	0.04%
2022/03/02	1	286.00	2	295.25	294.50	-1	355	-0.28%
2022/03/01	3	277.00	4	281.00	280.00	-1	327	-0.30%
2022/02/25	1	265.50	0	0.00	268.00	1	303	0.33%
2022/02/24	3.2	276.23	6	257.75	250.00	-2.8	284	-0.99%
2022/02/23	2	257.75	0.6	252.84	262.00	1.4	241	0.58%
2022/02/22	1	242.96	1.1	239.27	239.00	-0.1	240	-0.04%
2022/02/21	2	239.50	3	235.17	239.50	-1	264	-0.38%
2022/02/14	0	0.00	0.1	217.00	221.50	-0.1	258	-0.04%
2022/02/10	0	0.00	0.2	211.50	213.00	-0.2	250	-0.07%
2022/02/09	0.2	209.00	0.2	210.00	208.50	0	252	0.00%
2022/02/07	0	0.00	1	200.00	202.00	-1	252	-0.40%
2022/01/26	0	201.50	0	0.00	200.00	0	265	0.01%
2022/01/24	0.3	199.33	2	199.75	201.00	-1.7	279	-0.61%
2022/01/21	0.2	201.50	0	0.00	201.00	0.2	277	0.08%
2022/01/20	5	202.00	0	0.00	201.00	5	278	1.80%
2022/01/19	0.2	202.00	0.1	202.50	200.50	0.1	277	0.05%
2022/01/18	1.1	204.00	0.2	203.50	204.50	0.9	282	0.32%
2022/01/17	0.1	203.50	0	0.00	202.00	0.1	284	0.02%
2022/01/14	0	0.00	0	202.00	204.50	0	287	-0.01%
2022/01/13	1	205.00	0	0.00	202.50	1	289	0.35%
2022/01/12	0	202.00	0	0.00	207.50	0	291	0.01%
2022/01/11	0.3	204.62	0	0.00	203.00	0.3	295	0.09%
2022/01/07	0.1	211.03	0	215.50	207.00	0.1	299	0.02%
2022/01/05	0	213.50	0	0.00	213.00	0	302	0.01%
2022/01/04	0	214.00	0	0.00	212.50	0	306	0.00%
2022/01/03	0.1	221.50	0	0.00	216.00	0.1	307	0.03%
2021/12/30	0.1	217.50	1	220.00	224.50	-1	311	-0.30%
2021/12/29	0.2	220.00	0	0.00	218.50	0.2	313	0.06%
2021/12/28	0	0.00	1	219.50	221.00	-1	322	-0.31%
2021/12/23	0.1	215.50	0	0.00	215.00	0.1	349	0.03%
2021/12/14	0	214.50	0	0.00	214.50	0	423	0.00%
2021/12/09	0.1	220.50	0	0.00	221.50	0.1	451	0.02%
2021/12/08	0	220.00	0	0.00	219.00	0	466	0.00%
2021/11/30	1.1	217.91	0	0.00	218.00	1.1	522	0.21%
2021/11/29	3	217.33	0.2	216.50	218.00	2.8	529	0.53%
2021/11/26	2	221.00	2	221.00	223.00	0	535	0.00%
2021/11/25	1	219.00	0	0.00	218.00	1	553	0.18%
2021/11/24	1	213.50	1	216.00	215.00	0	563	0.00%
2021/11/22	1	212.00	2	213.00	216.00	-1	612	-0.16%
2021/11/19	3.2	222.79	3	221.00	215.00	0.2	629	0.04%
2021/11/18	1.1	223.91	2.6	227.00	231.50	-1.5	624	-0.23%
2021/11/16	0	0.00	1	210.50	210.00	-1	615	-0.16%
2021/11/12	0.1	205.00	0	0.00	202.50	0.1	632	0.01%
2021/11/05	0	206.00	0.3	203.50	204.50	-0.3	656	-0.04%
2021/11/03	0.1	209.50	1	212.00	208.50	-0.9	671	-0.14%
2021/11/02	0	0.00	2	217.00	217.50	-2	662	-0.30%
2021/11/01	0	0.00	6	205.42	206.00	-6	658	-0.91%
2021/10/28	0	0.00	1	205.00	205.50	-1	676	-0.15%
2021/10/27	1	205.00	0	0.00	204.00	1	679	0.15%
2021/10/26	1	209.50	0	0.00	205.00	1	686	0.15%
2021/10/21	1	202.00	0	0.00	202.50	1	708	0.14%
2021/10/19	3	212.67	3	207.50	207.50	0	740	0.00%
2021/10/18	0.2	202.00	0	0.00	201.00	0.2	737	0.03%
2021/10/15	1.1	203.91	0	0.00	200.00	1.1	745	0.15%
2021/10/13	3.1	199.82	2	200.00	200.50	1.1	747	0.14%
2021/10/12	2	202.75	1	203.00	202.00	1	743	0.13%
2021/10/08	0	0.00	3.6	200.24	200.00	-3.6	740	-0.48%
2021/10/06	2	198.75	0	0.00	193.00	2	742	0.27%
2021/10/05	1	195.50	1	196.50	199.00	0	747	0.00%
2021/10/04	1.1	204.95	0	0.00	201.50	1.1	746	0.14%
2021/10/01	1.1	198.45	0	0.00	198.00	1.1	742	0.15%
2021/09/30	1	205.00	1	207.00	206.00	0	733	0.00%
2021/09/29	0	205.00	0	0.00	210.00	0	729	0.00%
2021/09/28	0	0.00	1	214.00	214.00	-1	727	-0.14%
2021/09/27	5.1	219.00	1	213.50	213.50	4.1	728	0.56%
2021/09/24	3	216.17	5.3	220.96	228.50	-2.3	713	-0.32%
2021/09/23	3.1	207.70	3	213.50	209.00	0.1	703	0.01%
2021/09/22	0.2	204.00	0	0.00	203.50	0.2	706	0.03%
2021/09/17	3.1	214.94	3	217.00	216.00	0.1	710	0.01%
2021/09/16	1.4	223.68	1	217.50	217.50	0.4	707	0.06%
2021/09/15	0	233.50	0	0.00	232.50	0	708	0.00%
2021/09/14	1	240.50	1	238.00	232.50	0	711	0.00%
2021/09/13	0.1	241.50	0	0.00	239.50	0.1	707	0.01%
2021/09/10	0.1	248.83	0	0.00	239.50	0.1	701	0.01%
2021/09/09	1.2	247.13	0	0.00	250.50	1.2	708	0.16%
2021/09/07	0	0.00	1.1	276.55	272.00	-1.1	695	-0.16%
2021/09/06	0	0.00	0.3	267.22	261.00	-0.3	691	-0.04%
2021/09/03	0	265.00	1.3	266.58	264.00	-1.3	691	-0.19%
2021/09/02	0.2	267.00	0	0.00	264.50	0.2	692	0.03%
2021/09/01	0.1	270.00	0	0.00	267.00	0.1	691	0.01%
2021/08/31	1.6	278.75	0	0.00	277.50	1.6	681	0.23%
2021/08/30	0	0.00	2	265.00	268.00	-2	656	-0.30%
2021/08/27	6	328.25	3	325.81	316.50	3	646	0.46%
2021/08/26	4	313.52	4	318.00	326.00	0	613	0.01%
2021/08/25	6	304.33	5	303.40	301.50	1	592	0.17%
2021/08/24	1	268.00	5	272.30	282.50	-4	570	-0.70%
2021/08/23	0	0.00	1	255.53	257.00	-1	555	-0.18%
2021/08/20	2	232.53	2.1	239.90	244.00	-0.1	545	-0.02%
2021/08/19	1.2	230.17	1	228.00	228.00	0.2	534	0.03%
2021/08/18	2.6	223.88	4.1	230.50	238.00	-1.5	528	-0.28%
2021/08/17	1	236.50	0	0.00	235.00	1	509	0.20%
2021/08/16	0	0.00	1	242.50	244.50	-1	502	-0.20%
2021/08/12	3	237.00	0	0.00	237.00	3	492	0.61%
2021/08/11	0	237.50	0	0.00	236.00	0	493	0.00%
2021/08/10	1.3	246.13	1	240.00	239.00	0.3	487	0.06%
2021/08/09	0.1	259.80	0	0.00	250.00	0.1	481	0.01%
2021/08/05	2	261.50	0	0.00	258.50	2	481	0.42%
2021/08/04	1	261.50	2	264.19	265.00	-1	483	-0.21%
2021/08/03	0	0.00	2.2	251.64	251.00	-2.2	471	-0.47%
2021/08/02	1	235.00	0	0.00	244.50	1	463	0.22%
2021/07/30	1.3	241.54	6	249.00	239.00	-4.7	459	-1.02%
2021/07/29	7	251.21	4	242.25	253.50	3	451	0.66%
2021/07/28	1	231.00	2	227.25	231.00	-1	441	-0.23%
2021/07/27	3	230.98	3	235.33	231.00	0	443	0.00%
2021/07/26	2	241.54	2	248.00	228.50	0	435	0.00%
2021/07/20	0	0.00	2	201.50	201.00	-2	404	-0.49%
2021/07/12	1	188.00	0	0.00	188.00	1	403	0.25%
2021/06/30	1	195.00	0	0.00	196.00	1	418	0.24%
2021/06/29	3	200.83	0	0.00	194.50	3	412	0.73%
2021/06/28	1	195.00	0	0.00	195.00	1	404	0.25%
2021/06/25	0	0.00	0.6	183.00	180.00	-0.6	390	-0.15%
2021/06/24	0.1	185.50	0	0.00	181.00	0.1	390	0.01%
2021/06/23	0	0.00	0.4	176.00	185.50	-0.4	380	-0.11%
2021/06/21	3	172.00	5	170.40	170.50	-2	382	-0.52%
2021/06/18	2	168.50	1	165.00	166.00	1	384	0.26%
2021/06/16	0.1	156.00	0	0.00	154.50	0.1	401	0.02%
2021/06/11	0.1	150.50	0	0.00	150.50	0.1	387	0.03%
2021/06/10	1	149.00	1	154.50	150.00	0	388	0.00%
2021/06/09	2	145.00	0	0.00	150.00	2	382	0.52%
2021/06/02	1	140.00	0	0.00	140.00	1	378	0.26%
2021/05/28	1	139.00	0	0.00	139.00	1	374	0.27%
2021/05/12	0	0.00	4	135.50	131.50	-4	343	-1.16%
2021/05/11	0.1	142.00	0	0.00	139.00	0.1	331	0.03%
2021/05/05	0.1	141.50	0	0.00	140.50	0.1	327	0.03%
2021/05/04	2	142.75	2.5	139.15	140.00	-0.5	322	-0.15%
2021/05/03	1	147.00	1	146.50	146.50	0	312	0.00%
2021/04/29	4	150.50	4.5	150.11	152.00	-0.5	309	-0.17%
2021/04/28	2	151.00	2	152.00	151.00	0	303	0.00%
2021/04/27	3.1	155.52	3	155.50	154.50	0.1	300	0.03%
2021/04/26	4	162.00	4	164.50	160.50	0	290	0.00%
2021/04/23	1	154.50	1	156.00	161.50	0	278	0.00%
2021/04/22	1	158.00	1	154.00	155.00	0	272	0.00%
2021/04/19	1	144.00	0	0.00	144.00	1	255	0.39%
2021/04/16	0.2	140.50	0	0.00	140.50	0.2	250	0.08%
2021/04/14	0.1	137.00	0	0.00	137.50	0.1	244	0.04%
2021/04/13	0.2	138.01	0	0.00	136.00	0.2	240	0.08%
2021/04/12	0.2	140.00	0	0.00	135.50	0.2	237	0.08%
2021/04/09	1	142.00	0.2	141.50	143.00	0.9	230	0.37%
2021/04/08	0.2	144.50	2	144.00	140.50	-1.8	223	-0.81%
2021/04/07	1	130.00	1	131.50	134.50	0	206	0.00%
2021/03/26	1	124.50	0	0.00	125.50	1	183	0.55%
2021/03/24	3	127.17	1	125.00	125.00	2	172	1.16%
2021/03/23	5	123.60	1	124.00	123.50	4	155	2.58%
2021/03/22	1	123.00	1	125.56	130.50	0	143	-0.01%
2021/03/15	0.1	99.40	0	0.00	100.00	0.1	102	0.05%
2021/03/12	0.1	99.80	0	0.00	98.50	0.1	100	0.10%
2021/02/24	1	101.00	0.2	102.00	99.60	0.8	142	0.56%
2021/02/23	0	0.00	1	101.00	100.00	-1	148	-0.67%
2021/02/17	1	96.60	0	0.00	96.80	1	154	0.65%
2020/12/24	0	95.50	0	0.00	95.80	0	157	0.01%
2020/12/11	0	0.00	1	96.60	96.80	-1	187	-0.53%
2020/12/10	0	0.00	3	96.10	96.10	-3	187	-1.60%
2020/12/08	1	98.70	0	0.00	98.60	1	191	0.52%
2020/12/07	3	100.83	0	0.00	99.00	3	194	1.54%
2020/12/02	0	98.00	0	0.00	97.20	0	222	0.01%
2020/12/01	0	99.00	0	0.00	99.40	0	222	0.01%
2020/11/25	1	101.00	0	0.00	101.50	1	233	0.43%
2020/11/24	0	0.00	2	100.00	100.00	-2	240	-0.83%
2020/11/23	5	102.04	5	99.92	98.00	0	257	0.00%
2020/11/18	2	90.45	0	0.00	90.60	2	270	0.74%
2020/11/03	0	0.00	0.2	86.14	85.60	-0.2	267	-0.07%
2020/10/30	0	0.00	0.2	85.70	86.70	-0.2	262	-0.07%
2020/10/16	0	0.00	1	88.50	88.10	-1	257	-0.39%
2020/10/08	0	0.00	1	90.10	89.30	-1	260	-0.38%
2020/09/24	1	89.00	0	0.00	89.00	1	258	0.39%
2020/09/17	0	0.00	1	98.10	99.50	-1	243	-0.41%
2020/09/09	1	94.60	0	0.00	93.50	1	217	0.46%
2020/09/02	2	110.75	2	109.00	108.50	0	184	0.00%
2020/09/01	0	0.00	1	105.50	106.00	-1	176	-0.57%
2020/08/31	1	113.00	1	111.50	111.00	0	167	0.00%
2020/08/24	6	91.00	6	91.72	94.50	0	114	0.00%
2020/08/06	0	0.00	0.1	87.00	86.60	-0.1	109	-0.09%
2020/08/04	0	0.00	4.3	86.42	86.90	-4.3	113	-3.80%
2020/08/03	0	0.00	7	86.36	86.40	-7	115	-6.05%
2020/07/24	0	0.00	0.7	87.80	87.80	-0.7	117	-0.60%
2020/07/15	0	0.00	1	91.40	91.80	-1	120	-0.83%
2020/07/08	1	90.80	0	0.00	91.40	1	119	0.84%
2020/06/19	6	90.45	0	0.00	89.90	6	127	4.72%
2020/06/16	1	86.20	0	0.00	86.00	1	136	0.73%
2020/06/15	2	85.50	0	0.00	85.50	2	145	1.37%
2020/06/12	0	0.00	0.3	85.00	84.60	-0.3	150	-0.20%
2020/06/04	1	89.30	0	0.00	89.00	1	164	0.61%
2020/06/03	2	89.40	2	90.30	89.20	0	164	0.00%
2020/05/21	0	0.00	4	81.40	81.50	-4	151	-2.64%
2020/05/20	4	80.78	0	0.00	81.40	4	152	2.63%
2020/05/19	1	80.50	0	0.00	80.00	1	152	0.66%
2020/04/20	0	0.00	2	81.65	81.80	-2	160	-1.25%
2020/04/16	0	0.00	2	82.50	82.50	-2	157	-1.27%
2020/04/13	4	80.83	0	0.00	81.50	4	153	2.60%
2020/04/09	1	77.90	0	0.00	78.40	1	150	0.66%
2020/03/31	1	73.60	0	0.00	73.60	1	144	0.69%
2020/03/18	0	0.00	4	69.88	69.30	-4	111	-3.58%
2020/02/25	0	0.00	1	84.60	85.10	-1	80	-1.24%
2019/12/30	1	81.90	0	0.00	81.70	1	70	1.42%
2019/12/23	1	81.60	0	0.00	81.90	1	71	1.40%
2019/12/18	2	81.50	0	0.00	81.50	2	74	2.69%
2019/11/21	0	0.00	4	82.00	82.00	-4	99	-4.01%
2019/10/30	0	0.00	0.3	83.00	83.00	-0.3	96	-0.27%
2019/10/29	0	0.00	1	82.80	82.70	-1	96	-1.04%
2019/10/07	1	80.80	0	0.00	80.10	1	100	1.00%
2019/09/26	0	0.00	1	82.60	82.70	-1	103	-0.96%
2019/09/24	1	83.80	0	0.00	83.80	1	105	0.95%
2019/09/20	0	0.00	2	81.10	81.20	-2	107	-1.86%
2019/08/29	1	80.40	0	0.00	80.50	1	82	1.21%
2019/08/26	1	79.40	0	0.00	80.00	1	76	1.31%
2019/08/01	0	0.00	1	88.80	88.80	-1	59	-1.68%
2019/07/10	0	0.00	1	90.00	90.00	-1	48	-2.07%
2019/06/28	1	82.00	0	0.00	82.60	1	44	2.24%
2019/04/19	0	0.00	0.2	78.00	78.00	-0.2	61	-0.28%
2019/04/12	0	0.00	1	79.80	79.80	-1	58	-1.71%
2018/05/31	1	87.80	0	0.00	87.90	1	34	2.90%
2018/03/12	1	82.70	1	83.00	84.00	0	27	0.00%
2018/01/11	0	0.00	1	85.00	85.00	-1	26	-3.77%
2018/01/10	1	84.40	0	0.00	85.00	1	24	4.04%