大樹 (6469)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
280.0
漲跌
▼1.0
漲幅
-0.36%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	281.00	0	0.00	280.00	0	270	0.00%
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.00%
2024/05/02	0.1	281.50	3.3	281.91	281.50	-3.2	280	-1.13%
2024/04/30	3.1	285.96	0	0.00	281.00	3.1	280	1.11%
2024/04/29	1.1	280.91	0	0.00	285.00	1.1	280	0.39%
2024/04/26	0.1	280.00	0	0.00	277.50	0.1	281	0.02%
2024/04/25	0	277.50	0	0.00	277.50	0	283	0.01%
2024/04/24	0.1	280.28	0	0.00	279.00	0.1	286	0.02%
2024/04/23	0.1	281.00	1	280.50	284.50	-0.9	288	-0.31%
2024/04/22	0.2	273.64	0.5	272.50	271.00	-0.3	285	-0.11%
2024/04/19	0.1	280.53	0	280.50	278.00	0.1	282	0.04%
2024/04/17	0	283.00	0	0.00	283.00	0	283	0.00%
2024/04/16	0.1	281.65	0	0.00	281.00	0.1	283	0.05%
2024/04/15	1.2	286.27	0	0.00	285.50	1.2	282	0.44%
2024/04/12	0.1	290.68	0	0.00	292.00	0.1	280	0.04%
2024/04/11	0.2	286.75	0	0.00	285.00	0.2	277	0.08%
2024/04/10	0.2	284.52	0.3	283.60	284.00	0	275	0.00%
2024/04/09	0.3	289.57	1.1	291.50	287.50	-0.8	271	-0.31%
2024/04/08	1.3	293.49	0.7	294.73	293.50	0.7	262	0.27%
2024/04/03	0	299.42	0.1	299.72	299.00	-0.1	262	-0.05%
2024/04/02	0.1	301.00	0	301.00	299.50	0.1	263	0.03%
2024/04/01	0.1	302.96	0	0.00	301.50	0.1	264	0.04%
2024/03/29	0.2	299.22	0	0.00	299.50	0.2	264	0.09%
2024/03/28	0	300.50	0.5	301.00	299.00	-0.5	262	-0.19%
2024/03/26	0	301.45	0.1	301.50	300.00	-0.1	263	-0.03%
2024/03/25	0.2	303.00	0	0.00	302.00	0.2	264	0.08%
2024/03/22	0	303.52	0	0.00	302.00	0	269	0.01%
2024/03/19	0	305.00	0.3	304.04	303.00	-0.2	268	-0.09%
2024/03/18	0.1	308.00	0.2	307.24	307.00	-0.1	268	-0.02%
2024/03/15	0	304.00	0	303.50	304.00	0	269	0.00%
2024/03/14	0.1	302.75	0.6	303.00	304.00	-0.5	271	-0.19%
2024/03/13	0	303.50	0.1	303.00	303.00	-0.1	272	-0.02%
2024/03/12	0.2	305.07	0.1	304.50	305.50	0.2	272	0.07%
2024/03/11	0	301.00	0.2	301.02	306.50	-0.2	273	-0.06%
2024/03/08	0.6	299.11	0.2	300.00	296.50	0.4	275	0.16%
2024/03/07	0.1	302.92	0	301.50	301.00	0	269	0.02%
2024/03/04	0.3	302.16	1.2	302.17	303.00	-0.9	266	-0.34%
2024/03/01	0.4	301.78	0	0.00	302.50	0.4	267	0.14%
2024/02/29	0.7	307.42	0	0.00	306.00	0.7	268	0.26%
2024/02/27	0.3	303.84	0	0.00	301.50	0.3	259	0.10%
2024/02/26	0.1	303.95	0	305.36	307.50	0.1	255	0.03%
2024/02/23	1.4	301.77	0	0.00	305.00	1.4	253	0.54%
2024/02/22	0	301.35	0	0.00	306.00	0	249	0.01%
2024/02/21	1.2	300.48	0	0.00	299.50	1.2	244	0.47%
2024/02/20	0.3	302.11	0	0.00	300.50	0.3	237	0.11%
2024/02/19	0.2	304.45	0	0.00	303.00	0.2	231	0.08%
2024/02/16	0.6	303.97	1	297.50	305.00	-0.4	223	-0.18%
2024/02/15	0.6	316.15	0.2	313.11	312.00	0.4	211	0.20%
2024/02/05	0.3	326.73	1.6	325.08	324.00	-1.4	205	-0.67%
2024/02/02	0.4	332.45	0	333.00	331.00	0.3	203	0.16%
2024/02/01	0	334.05	0	0.00	335.00	0	201	0.01%
2024/01/31	0.1	335.00	0	0.00	334.00	0.1	202	0.02%
2024/01/30	0	337.50	0	0.00	337.00	0	199	0.01%
2024/01/29	0.2	334.46	0	0.00	339.50	0.2	197	0.09%
2024/01/26	0.1	339.50	0.3	339.50	338.50	-0.3	190	-0.13%
2024/01/25	0.1	340.00	0	0.00	338.50	0.1	190	0.03%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.00%
2024/01/18	1.1	339.07	0	0.00	339.00	1.1	197	0.54%
2024/01/17	1.1	339.57	0	0.00	340.00	1.1	195	0.55%
2024/01/16	0	342.77	0	0.00	342.00	0	191	0.01%
2024/01/11	0	0.00	5	344.00	341.50	-5	194	-2.57%
2024/01/10	5	340.00	0	0.00	341.50	5	193	2.58%
2024/01/09	1	340.53	0	0.00	341.50	1	198	0.52%
2024/01/04	0.1	345.06	0.9	346.50	344.50	-0.8	204	-0.37%
2024/01/03	0	0.00	0	346.50	346.50	0	212	0.00%
2024/01/02	0	346.50	0	0.00	347.00	0	219	0.01%
2023/12/29	0	0.00	0	348.42	349.50	0	225	-0.01%
2023/12/28	0	347.00	3	347.00	343.50	-3	223	-1.33%
2023/12/27	0	0.00	0.1	343.50	344.00	-0.1	227	-0.05%
2023/12/26	0	344.00	0	344.00	342.50	0	227	-0.01%
2023/12/25	0	341.00	1	341.00	340.50	-1	227	-0.44%
2023/12/22	0.1	342.00	0	0.00	341.00	0.1	227	0.02%
2023/12/21	0	343.00	0	0.00	341.50	0	226	0.00%
2023/12/20	0.1	343.00	0	340.50	344.00	0.1	229	0.04%
2023/12/19	0.1	339.05	0	0.00	340.00	0.1	228	0.04%
2023/12/18	0.1	341.00	0	0.00	341.00	0.1	224	0.05%
2023/12/15	0	342.50	0.1	341.00	341.00	-0.1	223	-0.04%
2023/12/14	0.1	343.00	0	0.00	341.00	0.1	223	0.05%
2023/12/13	3	341.51	0	0.00	342.00	3	222	1.36%
2023/12/12	0.1	347.70	0	0.00	344.00	0.1	222	0.05%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.01%
2023/12/08	0	352.00	0	0.00	351.50	0	217	0.01%
2023/12/07	0.1	352.06	0	0.00	350.00	0.1	215	0.03%
2023/12/06	0	355.45	0	355.00	353.50	0	216	0.00%
2023/12/05	0	0.00	0	354.00	355.50	0	215	-0.01%
2023/12/04	0	351.00	0	351.00	350.50	0	209	0.00%
2023/12/01	0	352.00	0	352.00	350.50	0	211	0.00%
2023/11/30	0.1	348.50	0	348.00	349.50	0.1	211	0.05%
2023/11/29	0.1	349.50	0	347.50	346.00	0.1	212	0.04%
2023/11/28	0.1	347.50	0	346.59	347.50	0.1	218	0.04%
2023/11/27	0	0.00	1	346.01	349.00	-1	222	-0.45%
2023/11/24	0	342.50	0	0.00	342.00	0	225	0.00%
2023/11/22	0.1	341.00	0	0.00	340.50	0.1	235	0.02%
2023/11/20	0.1	339.36	0	0.00	338.00	0.1	239	0.02%
2023/11/17	0.1	341.50	0.1	342.50	342.00	0	242	0.02%
2023/11/16	0	340.00	0	0.00	338.50	0	244	0.01%
2023/11/15	0	340.00	4.1	340.75	339.00	-4	247	-1.64%
2023/11/14	2	337.50	2	340.50	337.00	0	251	0.00%
2023/11/13	4.1	337.91	0	0.00	338.50	4.1	254	1.61%
2023/11/10	1.1	339.63	0	0.00	342.00	1.1	256	0.43%
2023/11/09	0	348.50	0	0.00	345.00	0	267	0.00%
2023/11/08	0.1	350.00	0.1	352.00	351.00	-0.1	280	-0.02%
2023/11/06	0	0.00	1.1	346.59	346.50	-1.1	336	-0.33%
2023/11/03	0	0.00	0	345.50	344.00	0	349	0.00%
2023/11/02	0	342.00	0	0.00	341.50	0	355	0.00%
2023/11/01	0.1	336.83	1.1	337.07	335.50	-1	363	-0.27%
2023/10/31	0	342.00	0	0.00	339.50	0	373	0.01%
2023/10/30	0	341.00	0	0.00	344.50	0	376	0.00%
2023/10/27	0	341.92	0	0.00	341.00	0	376	0.01%
2023/10/26	0.1	342.92	0	0.00	341.50	0.1	376	0.01%
2023/10/25	0	348.50	0.1	348.50	346.50	-0.1	375	-0.03%
2023/10/23	0	347.00	0	0.00	344.00	0	381	0.00%
2023/10/20	1.1	345.50	0	0.00	345.50	1.1	387	0.29%
2023/10/19	1	343.26	0	0.00	350.00	1	389	0.27%
2023/10/18	0.1	347.83	0	0.00	345.00	0.1	389	0.03%
2023/10/17	0.1	351.04	0	0.00	348.00	0.1	389	0.03%
2023/10/16	1	358.00	0	0.00	357.00	1	387	0.26%
2023/10/13	2	360.00	0	0.00	360.00	2	391	0.51%
2023/10/12	0	363.00	0	0.00	363.00	0	396	0.00%
2023/10/11	0.1	368.84	0	366.00	366.00	0.1	397	0.02%
2023/10/06	0	0.00	0.4	373.85	378.00	-0.4	402	-0.11%
2023/10/05	1.2	366.08	0	0.00	366.50	1.2	406	0.30%
2023/10/04	0.1	356.56	0.3	357.00	358.00	-0.2	408	-0.04%
2023/10/03	0	351.19	1	356.50	356.50	-1	409	-0.24%
2023/10/02	0.1	349.48	0	0.00	351.00	0.1	407	0.01%
2023/09/27	0.1	351.00	0	0.00	350.50	0.1	426	0.01%
2023/09/26	0	0.00	0	349.00	349.50	0	443	0.00%
2023/09/22	0	347.50	0	0.00	344.00	0	452	0.00%
2023/09/21	0	343.50	0	0.00	346.50	0	470	0.00%
2023/09/20	0	345.00	0.1	345.50	344.50	-0.1	481	-0.01%
2023/09/19	0	347.50	0	0.00	345.50	0	508	0.00%
2023/09/15	0.1	347.40	0	0.00	350.50	0.1	520	0.02%
2023/09/12	0.1	340.70	0	0.00	339.50	0.1	538	0.01%
2023/09/11	0	343.50	0	0.00	341.50	0	551	0.00%
2023/09/08	0	348.57	0	0.00	346.50	0	562	0.00%
2023/09/07	0	351.50	0	0.00	349.50	0	570	0.00%
2023/09/06	0	350.98	0	0.00	351.00	0	573	0.00%
2023/09/05	0	349.00	0	0.00	350.00	0	574	0.00%
2023/09/04	0.1	351.00	0	349.50	346.50	0	575	0.01%
2023/09/01	0.5	350.22	0	0.00	348.00	0.5	576	0.08%
2023/08/31	0.2	350.25	0	0.00	351.50	0.2	577	0.03%
2023/08/30	0.2	340.00	0	0.00	345.00	0.2	580	0.03%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0.4	334.01	0	0.00	328.50	0.4	582	0.07%
2023/08/25	0.3	341.37	0	340.50	339.00	0.3	580	0.05%
2023/08/24	0	345.50	0.5	346.30	343.00	-0.5	584	-0.08%
2023/08/23	0.1	341.08	0	0.00	338.00	0.1	586	0.03%
2023/08/22	0	347.40	0	0.00	343.50	0	590	0.00%
2023/08/21	0	348.00	0	0.00	347.50	0	602	0.00%
2023/08/18	0.2	350.75	0	0.00	348.00	0.2	609	0.03%
2023/08/17	0.1	349.91	0	0.00	347.00	0.1	609	0.02%
2023/08/16	1	350.00	0	0.00	350.00	1	613	0.16%
2023/08/15	0.6	357.01	1	351.00	350.50	-0.4	617	-0.06%
2023/08/14	0.3	362.38	0	0.00	360.50	0.3	610	0.05%
2023/08/11	3.8	357.24	0.3	367.57	368.50	3.6	602	0.59%
2023/08/10	0.2	423.18	0	0.00	427.00	0.2	568	0.04%
2023/08/09	0	424.50	0	426.50	425.00	0	569	0.00%
2023/08/07	0.6	408.53	0.1	407.47	407.00	0.6	632	0.09%
2023/08/04	0.8	396.93	0.1	399.50	395.50	0.6	626	0.10%
2023/08/02	2.3	414.55	0.1	415.00	411.00	2.3	620	0.37%
2023/07/31	1.1	416.98	0.1	421.80	418.50	1.1	625	0.17%
2023/07/28	0	418.00	0.1	418.00	421.50	0	627	-0.01%
2023/07/27	0	421.00	0	417.15	418.50	0	634	0.00%
2023/07/26	0	416.72	0	416.00	416.00	0	637	0.00%
2023/07/25	0	423.50	0	423.96	422.00	0	635	0.00%
2023/07/24	0.1	411.09	0	412.50	417.50	0.1	633	0.02%
2023/07/21	0	408.83	0	0.00	408.50	0	631	0.00%
2023/07/19	0.1	405.05	0.1	406.78	406.50	0	634	0.00%
2023/07/18	0	397.50	0	401.50	402.00	0	642	0.00%
2023/07/17	1.1	398.45	0.2	401.03	398.50	0.9	646	0.14%
2023/07/14	0	0.00	1	405.50	409.00	-1	647	-0.15%
2023/07/13	3.7	398.26	3.1	398.49	396.50	0.7	645	0.10%
2023/07/12	0	0.00	0.5	409.85	410.00	-0.5	634	-0.08%
2023/07/11	1	401.50	1	404.91	404.50	0	632	-0.01%
2023/07/10	0	0.00	4.3	398.65	398.50	-4.3	626	-0.68%
2023/07/07	2	390.50	3	393.17	393.50	-1	632	-0.16%
2023/07/06	0	0.00	2.1	396.00	396.00	-2.1	631	-0.33%
2023/07/05	1	388.03	1	391.50	390.00	0	621	0.00%
2023/07/04	0.1	391.50	13.1	390.61	392.50	-13	613	-2.12%
2023/07/03	8.5	377.68	6	380.08	378.50	2.5	596	0.42%
2023/06/30	0.3	378.80	0	0.00	378.00	0.3	592	0.04%
2023/06/29	0	0.00	0.2	385.04	375.00	-0.2	589	-0.03%
2023/06/28	2.1	372.52	2.2	376.94	373.00	-0.2	576	-0.03%
2023/06/27	1	363.14	2	380.95	377.00	-1	578	-0.17%
2023/06/26	3.1	361.39	8	362.38	361.50	-4.9	555	-0.88%
2023/06/21	2.3	352.03	4	357.00	359.50	-1.7	550	-0.31%
2023/06/20	3	357.35	0	0.00	354.50	3	549	0.55%
2023/06/19	0.1	361.24	6.1	360.45	361.00	-6	551	-1.08%
2023/06/16	0	355.00	3	353.01	357.00	-3	551	-0.54%
2023/06/15	8.8	345.98	5	347.40	345.00	3.8	547	0.69%
2023/06/14	14.2	349.87	1	348.50	348.50	13.2	556	2.38%
2023/06/13	1.3	350.94	0	0.00	354.00	1.3	554	0.23%
2023/06/12	1	358.51	0	0.00	359.50	1	555	0.18%
2023/06/09	1.1	361.06	0	361.50	360.50	1.1	573	0.19%
2023/06/08	1.1	354.23	0	0.00	353.00	1.1	580	0.19%
2023/06/07	0	359.75	0	0.00	357.00	0	580	0.00%
2023/06/06	3.4	357.58	0	0.00	360.00	3.4	585	0.59%
2023/06/05	3.2	360.82	5	364.44	363.00	-1.8	581	-0.30%
2023/06/02	0	362.50	1	358.00	360.00	-1	577	-0.17%
2023/06/01	0.1	354.91	0	0.00	352.00	0.1	572	0.02%
2023/05/31	0.2	351.30	0	352.13	353.00	0.2	577	0.03%
2023/05/30	0.2	355.08	0	0.00	352.00	0.2	585	0.03%
2023/05/29	3	360.00	1	358.00	357.00	2	607	0.34%
2023/05/26	0.1	361.70	0.1	360.56	362.00	0	622	0.00%
2023/05/25	1.1	353.63	0.3	354.50	365.50	0.8	615	0.13%
2023/05/24	0.4	359.84	0	0.00	357.00	0.4	602	0.06%
2023/05/23	0.2	366.78	0	0.00	364.00	0.2	594	0.03%
2023/05/22	0	371.30	0	0.00	366.50	0	594	0.01%
2023/05/19	2.2	370.12	0	367.50	370.00	2.2	588	0.37%
2023/05/18	0	376.34	0	0.00	374.00	0	579	0.01%
2023/05/17	0.3	369.78	1	368.00	369.50	-0.7	571	-0.12%
2023/05/16	9.3	370.79	0	0.00	370.00	9.3	568	1.63%
2023/05/15	0.2	373.76	0	0.00	372.50	0.2	565	0.04%
2023/05/12	2.1	369.62	0	375.00	366.50	2	549	0.37%
2023/05/11	7.7	390.24	0.2	400.00	384.00	7.5	515	1.46%
2023/05/09	1	426.56	0	0.00	429.00	1	483	0.21%
2023/05/08	2	426.75	2.1	430.57	434.50	-0.1	484	-0.02%
2023/05/05	0	417.50	0	0.00	418.00	0	482	0.00%
2023/05/03	0	0.00	0	420.00	418.50	0	483	0.00%
2023/05/02	0	414.00	0.2	410.08	413.00	-0.2	482	-0.04%
2023/04/28	1.1	406.84	2	403.25	404.00	-0.9	486	-0.19%
2023/04/27	0	396.50	0	401.00	399.50	0	486	0.00%
2023/04/26	1	390.47	0	0.00	390.50	1	487	0.21%
2023/04/25	0.1	390.00	0	0.00	388.50	0.1	486	0.02%
2023/04/24	1	393.11	0	0.00	393.00	1	486	0.21%
2023/04/21	0	400.00	0	0.00	396.00	0	486	0.01%
2023/04/20	0.1	412.50	0	406.50	405.50	0.1	475	0.01%
2023/04/19	3	406.83	3	409.00	411.00	0	469	0.00%
2023/04/18	1	401.50	1.1	400.34	399.50	-0.1	462	-0.02%
2023/04/14	2	393.75	3.1	396.22	393.00	-1.1	472	-0.24%
2023/04/13	0	0.00	0	382.00	386.50	0	466	0.00%
2023/04/12	0	0.00	0.1	385.00	385.00	-0.1	467	-0.02%
2023/04/11	2	368.03	1	371.00	371.50	1	465	0.22%
2023/04/10	0	369.00	0	0.00	368.00	0	481	0.00%
2023/04/07	0	369.00	0	0.00	368.00	0	489	0.00%
2023/04/06	0.4	364.87	0	0.00	365.00	0.4	493	0.08%
2023/03/31	0	364.75	0	0.00	363.00	0	494	0.00%
2023/03/30	0	361.00	1	359.00	360.00	-1	496	-0.20%
2023/03/29	0.1	361.33	0	0.00	359.00	0.1	494	0.02%
2023/03/28	2.6	367.09	0	0.00	359.50	2.6	493	0.53%
2023/03/27	0	375.00	0	373.00	373.50	0	480	0.00%
2023/03/24	0.1	368.63	0	0.00	368.50	0.1	480	0.02%
2023/03/23	0	0.00	0	372.50	366.00	0	480	0.00%
2023/03/22	1.5	367.17	0	0.00	367.50	1.5	481	0.31%
2023/03/20	1	349.00	0	0.00	350.50	1	473	0.21%
2023/03/17	0.1	357.67	0	0.00	350.00	0.1	469	0.03%
2023/03/16	0	0.00	3	355.33	355.50	-3	448	-0.67%
2023/03/15	1	371.00	1	362.09	362.00	0	443	0.00%
2023/03/14	1	369.50	1.2	371.92	365.00	-0.2	435	-0.05%
2023/03/13	0	0.00	0.3	360.02	361.00	-0.3	417	-0.06%
2023/03/10	0	355.50	0	0.00	355.50	0	420	0.00%
2023/03/09	0	356.21	1.1	356.03	355.50	-1.1	417	-0.25%
2023/03/07	1	360.50	0	0.00	351.00	1	421	0.24%
2023/03/06	1.2	348.51	0	0.00	352.00	1.2	419	0.29%
2023/03/03	0.3	350.31	0.2	353.83	347.50	0.2	417	0.04%
2023/03/02	0.1	355.43	0	356.00	355.00	0.1	413	0.03%
2023/03/01	0	362.00	2	357.75	363.00	-2	405	-0.50%
2023/02/24	2	346.00	0	337.50	335.00	2	380	0.52%
2023/02/23	0	328.00	0	0.00	329.50	0	360	0.00%
2023/02/22	0	327.50	0	0.00	326.50	0	365	0.00%
2023/02/21	0	0.00	0.3	333.00	331.00	-0.3	365	-0.09%
2023/02/20	0	330.00	0	330.92	331.00	0	377	-0.01%
2023/02/17	0	327.00	0	0.00	328.00	0	380	0.00%
2023/02/16	0	326.00	0	0.00	326.00	0	387	0.00%
2023/02/15	0	321.00	0	0.00	322.50	0	407	0.00%
2023/02/10	0	0.00	1	326.00	323.50	-1	411	-0.24%
2023/02/09	1	330.00	2	327.00	328.00	-1	413	-0.24%
2023/02/08	0	327.00	1	326.99	329.00	-1	410	-0.25%
2023/02/07	1	321.00	0	320.15	322.50	1	405	0.24%
2023/02/06	0	0.00	1	314.52	314.00	-1	402	-0.25%
2023/02/03	0	309.00	1	309.50	311.50	-1	400	-0.25%
2023/02/02	1	310.00	0	0.00	307.00	1	396	0.25%
2023/02/01	0.1	306.00	0	0.00	304.00	0.1	393	0.01%
2023/01/30	0	0.00	0	307.48	308.00	0	390	-0.01%
2023/01/17	0	302.50	0	303.00	303.50	0	391	0.00%
2023/01/16	0	298.00	0	0.00	296.50	0	395	0.00%
2023/01/13	0	300.00	0	0.00	298.50	0	401	0.00%
2023/01/10	0	0.00	0	306.49	307.50	0	414	-0.01%
2023/01/05	0	306.00	0	306.00	305.50	0	452	0.00%
2023/01/04	0	0.00	0	305.00	305.00	0	470	0.00%
2023/01/03	0	0.00	0	296.00	301.00	0	469	0.00%
2022/12/30	0	0.00	0	297.00	295.50	0	471	0.00%
2022/12/29	0	297.50	0	0.00	296.50	0	476	0.00%
2022/12/28	0.1	298.00	0	297.50	299.00	0.1	483	0.02%
2022/12/27	0	291.00	0	0.00	291.50	0	474	0.01%
2022/12/26	0	0.00	0	290.00	288.00	0	471	0.00%
2022/12/22	0	285.50	0	0.00	288.00	0	489	0.00%
2022/12/21	0	287.00	0	0.00	284.50	0	495	0.00%
2022/12/20	0	0.00	1.1	288.91	286.00	-1.1	506	-0.22%
2022/12/19	0.1	283.50	0	0.00	284.50	0.1	511	0.01%
2022/12/16	1	284.00	0	0.00	284.50	1	523	0.19%
2022/12/15	0.1	290.00	0	0.00	287.00	0.1	528	0.02%
2022/12/13	0.1	291.00	0	0.00	288.50	0.1	538	0.01%
2022/12/12	0.1	292.03	0	0.00	292.50	0.1	551	0.01%
2022/12/09	0	294.00	0.1	293.50	295.50	0	557	-0.01%
2022/12/08	0	0.00	1.2	294.43	295.00	-1.2	564	-0.20%
2022/12/07	1	290.00	0	0.00	288.50	1	570	0.18%
2022/12/06	0.1	296.50	0	0.00	295.00	0.1	571	0.01%
2022/12/02	1	304.00	1.2	300.10	300.00	-0.2	582	-0.04%
2022/11/30	0	0.00	1	297.00	299.50	-1	587	-0.17%
2022/11/29	1.1	293.18	0	0.00	294.00	1.1	590	0.19%
2022/11/28	0	0.00	0.1	300.00	299.50	-0.1	594	-0.01%
2022/11/25	0	0.00	0.2	299.47	297.50	-0.2	608	-0.03%
2022/11/23	1	300.50	1.1	300.42	300.50	-0.1	658	-0.01%
2022/11/17	0.1	295.99	0	296.20	296.00	0.1	695	0.01%
2022/11/16	1	296.50	1	296.00	296.00	0	703	0.00%
2022/11/15	0	0.00	1	290.00	292.50	-1	704	-0.14%
2022/11/14	1	284.55	0	291.50	285.00	1	712	0.14%
2022/11/11	1	286.50	1	291.00	291.00	0	735	0.00%
2022/11/08	0	0.00	3	285.00	280.50	-3	775	-0.39%
2022/11/07	0	0.00	0	282.00	280.50	0	811	0.00%
2022/11/04	0	277.00	0	0.00	277.50	0	835	0.00%
2022/11/03	0	0.00	1	276.50	278.50	-1	874	-0.11%
2022/11/02	0	0.00	0	278.00	278.50	0	902	0.00%
2022/11/01	0	0.00	0.1	276.00	276.50	-0.1	911	-0.01%
2022/10/28	0	0.00	0	270.00	268.50	0	920	0.00%
2022/10/27	1	265.00	0	0.00	272.50	1	926	0.11%
2022/10/26	0	266.00	0	0.00	262.00	0	949	0.00%
2022/10/25	0.1	262.00	0	0.00	267.50	0.1	966	0.01%
2022/10/21	3	270.00	0	0.00	269.00	3	970	0.31%
2022/10/20	0	274.75	0	0.00	274.50	0	983	0.00%
2022/10/19	0	282.50	0.1	283.57	282.00	-0.1	983	-0.01%
2022/10/18	0	0.00	0	286.00	283.50	0	998	0.00%
2022/10/17	0	273.17	0	0.00	281.00	0	1,015	0.00%
2022/10/14	0	0.00	0.1	289.95	282.00	-0.1	1,025	-0.01%
2022/10/13	0	282.25	0	0.00	281.00	0	1,029	0.00%
2022/10/12	0.1	291.50	2	292.94	293.00	-1.9	1,028	-0.19%
2022/10/11	0	277.63	0	0.00	275.00	0	1,034	0.00%
2022/10/06	2	286.51	2	288.50	284.50	0	1,052	0.00%
2022/10/05	0	0.00	0	291.20	290.50	0	1,072	0.00%
2022/10/04	0	0.00	0	281.75	283.50	0	1,079	0.00%
2022/10/03	0	0.00	1	276.00	276.00	-1	1,112	-0.09%
2022/09/30	0.1	267.18	3	276.00	278.00	-2.9	1,128	-0.26%
2022/09/29	0.1	272.50	1	275.00	272.00	-0.9	1,128	-0.08%
2022/09/28	3	270.02	0	0.00	267.50	3	1,125	0.27%
2022/09/27	0	275.00	0	280.50	280.50	0	1,124	0.00%
2022/09/26	0	270.98	0	0.00	270.00	0	1,127	0.00%
2022/09/23	1	281.01	0	0.00	281.00	1	1,140	0.09%
2022/09/22	0	289.00	2	293.00	291.00	-2	1,136	-0.18%
2022/09/21	0.1	285.07	0	289.63	288.00	0.1	1,136	0.01%
2022/09/20	0	283.50	0	0.00	289.00	0	1,148	0.00%
2022/09/19	2.1	280.04	0	0.00	280.00	2.1	1,148	0.18%
2022/09/16	0	294.00	0	294.00	294.00	0	1,157	0.00%
2022/09/15	1	288.00	1	287.00	289.00	0	1,189	0.00%
2022/09/14	1	289.99	0	291.50	291.50	1	1,192	0.08%
2022/09/13	0	296.83	0	0.00	296.00	0	1,196	0.00%
2022/09/08	0	0.00	0	297.33	297.00	0	1,228	0.00%
2022/09/07	0	289.07	0	0.00	288.50	0	1,279	0.00%
2022/09/06	1	295.00	1	295.00	295.00	0	1,306	0.00%
2022/09/05	2	301.26	1.1	306.56	300.50	0.9	1,332	0.06%
2022/09/02	0	0.00	1	306.00	304.50	-1	1,352	-0.07%
2022/09/01	2	302.25	0	0.00	300.00	2	1,363	0.15%
2022/08/31	3	310.17	6	315.58	309.50	-3	1,358	-0.22%
2022/08/30	0	0.00	0	308.07	302.00	0	1,349	0.00%
2022/08/29	1	296.99	0	0.00	295.00	1	1,350	0.08%
2022/08/25	6	303.92	6	301.68	301.50	0	1,340	0.00%
2022/08/24	0	0.00	0	303.50	304.00	0	1,337	0.00%
2022/08/23	0	297.69	0	0.00	295.00	0	1,344	0.00%
2022/08/22	0	300.00	0	0.00	304.50	0	1,343	0.00%
2022/08/19	3	303.17	2	305.50	299.00	1	1,342	0.07%
2022/08/18	3	316.41	3	307.89	302.50	0	1,337	0.00%
2022/08/17	3	311.33	4	312.00	313.00	-1	1,312	-0.08%
2022/08/16	2	306.50	3.2	304.18	306.50	-1.2	1,300	-0.09%
2022/08/15	2	296.52	3	299.50	302.00	-1	1,282	-0.08%
2022/08/12	0	0.00	1	292.50	293.00	-1	1,268	-0.08%
2022/08/11	5	283.48	4	280.75	282.50	1	1,245	0.08%
2022/08/10	6.1	266.44	6	275.25	277.50	0.1	1,230	0.01%
2022/08/09	2	256.00	2	260.00	261.50	0	1,193	0.00%
2022/08/08	3	238.81	3	239.00	242.50	0	1,173	0.00%
2022/08/05	1.1	242.55	1	242.50	241.00	0.1	1,190	0.01%
2022/08/03	0	249.00	1	247.00	248.00	-1	1,221	-0.08%
2022/08/02	2	250.27	0	0.00	249.00	2	1,223	0.17%
2022/08/01	2	320.25	5.2	320.73	319.00	-3.2	1,211	-0.26%
2022/07/29	2	317.00	0	0.00	317.00	2	1,208	0.17%
2022/07/28	2	315.50	0	0.00	314.50	2	1,217	0.16%
2022/07/27	1	320.97	1	316.50	319.00	0	1,235	0.00%
2022/07/26	3	316.00	3	316.17	317.00	0	1,235	0.00%
2022/07/25	0	317.00	0	0.00	313.50	0	1,272	0.00%
2022/07/22	4	311.87	3	307.50	307.50	1	1,347	0.07%
2022/07/21	2	318.25	2	320.00	320.00	0	1,441	0.00%
2022/07/20	2	308.00	2	313.00	311.50	0	1,512	0.00%
2022/07/19	4	304.25	4	301.25	305.00	0	1,622	0.00%
2022/07/18	3.1	319.85	3	319.67	303.00	0.1	1,696	0.00%
2022/07/15	2	324.00	2	326.50	326.00	0	1,698	0.00%
2022/07/14	1	320.00	2	324.49	323.50	-1	1,707	-0.06%
2022/07/13	5	321.20	5	321.70	324.00	0	1,704	0.00%
2022/07/12	0	313.13	0	0.00	315.00	0	1,702	0.00%
2022/07/11	2	289.55	3	307.70	318.50	-1	1,681	-0.06%
2022/07/08	0	284.00	0	287.10	293.50	0	1,640	0.00%
2022/07/07	0.3	260.02	0	0.00	276.00	0.3	1,622	0.02%
2022/07/05	1	272.00	1	267.50	274.00	0	1,609	0.00%
2022/07/04	0	269.57	0	0.00	265.50	0	1,600	0.00%
2022/07/01	1	284.84	0	0.00	282.00	1	1,590	0.06%
2022/06/30	0	0.00	0.2	291.50	294.00	-0.2	1,568	-0.01%
2022/06/29	0	305.00	1	298.50	298.00	-1	1,562	-0.06%
2022/06/28	2	302.76	1	316.00	302.50	1	1,555	0.07%
2022/06/27	1.1	307.99	0	0.00	312.00	1.1	1,541	0.07%
2022/06/24	0	307.17	1	319.49	304.50	-1	1,535	-0.06%
2022/06/23	1.2	303.40	1	310.00	314.00	0.2	1,517	0.01%
2022/06/22	1	298.01	1	301.00	294.00	0	1,479	0.00%
2022/06/21	0	0.00	1	293.52	302.00	-1	1,469	-0.07%
2022/06/20	1	292.03	1	305.00	291.50	0	1,458	0.00%
2022/06/17	1	297.01	0.1	304.00	303.00	0.9	1,437	0.06%
2022/06/16	7	319.76	7	310.86	305.50	0	1,416	0.00%
2022/06/15	3	311.17	2	316.75	314.00	1	1,356	0.07%
2022/06/14	0.2	289.57	0	0.00	294.00	0.2	1,325	0.01%
2022/06/13	0	310.86	1	335.00	309.50	-1	1,297	-0.08%
2022/06/10	0	331.50	0	341.28	343.50	0	1,274	0.00%
2022/06/09	1	330.50	2.1	329.00	330.50	-1.1	1,259	-0.08%
2022/06/08	0	319.29	1	318.10	322.50	-1	1,254	-0.08%
2022/06/07	1	304.00	1.5	309.65	312.00	-0.5	1,241	-0.04%
2022/06/06	0.4	299.02	1.5	299.92	304.00	-1.2	1,234	-0.09%
2022/06/02	0.1	288.97	2	288.00	288.50	-1.9	1,237	-0.16%
2022/06/01	1	300.50	0	0.00	291.00	1	1,247	0.08%
2022/05/31	0	294.83	0	294.91	297.00	0	1,257	0.00%
2022/05/30	0	288.50	0.1	290.24	295.00	-0.1	1,259	-0.01%
2022/05/27	0	286.00	0	0.00	284.50	0	1,276	0.00%
2022/05/25	0.1	282.00	0.2	280.00	279.00	-0.2	1,301	-0.01%
2022/05/24	0	0.00	0	278.50	276.00	0	1,338	0.00%
2022/05/19	1	271.50	1	263.50	263.50	0	1,348	0.00%
2022/05/17	0	0.00	1	267.00	262.00	-1	1,324	-0.08%
2022/05/13	1	268.50	2	262.00	261.50	-1	1,323	-0.08%
2022/05/11	1	255.50	0	0.00	259.00	1	1,274	0.08%
2022/05/10	0	245.25	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0.1	251.40	0	0.00	249.00	0.1	1,247	0.00%
2022/05/06	1	260.50	1	258.08	258.00	0	1,233	0.00%
2022/05/05	2	260.25	2	258.00	259.00	0	1,215	0.00%
2022/05/04	2.2	262.28	1	266.00	260.00	1.2	1,198	0.10%
2022/05/03	0.1	269.85	0	0.00	270.00	0.1	1,168	0.01%
2022/04/29	4	275.49	1	270.00	272.50	3	1,149	0.26%
2022/04/28	3.2	282.22	3	285.67	276.50	0.2	1,101	0.02%
2022/04/27	7	285.32	6	287.83	281.50	1	1,011	0.10%
2022/04/26	3	292.59	7	297.73	280.50	-4	894	-0.44%
2022/04/25	9.1	339.18	10	335.80	300.00	-0.9	801	-0.11%
2022/04/22	7	320.00	6	324.33	328.00	1	677	0.15%
2022/04/21	2	301.99	4.2	298.50	298.50	-2.2	584	-0.38%
2022/04/20	0	286.67	1	294.47	293.50	-1	556	-0.18%
2022/04/19	1	293.83	0	0.00	277.00	1	543	0.19%
2022/04/18	1	285.04	0	294.50	288.50	1	528	0.19%
2022/04/12	0	263.00	1	259.00	262.00	-1	506	-0.20%
2022/04/11	2.1	275.82	0	0.00	265.50	2.1	507	0.41%
2022/04/08	0	0.00	0	266.00	270.00	0	502	0.00%
2022/04/07	0	263.00	0	0.00	262.00	0	503	0.00%
2022/04/06	0	269.05	0	0.00	267.00	0	500	0.00%
2022/03/31	0	270.88	0	0.00	269.00	0	501	0.00%
2022/03/30	0	0.00	1	280.00	274.50	-1	498	-0.20%
2022/03/29	0	271.50	0	0.00	270.50	0	493	0.00%
2022/03/28	0	0.00	1	281.50	272.00	-1	490	-0.20%
2022/03/25	0	282.00	0	0.00	280.50	0	484	0.00%
2022/03/24	1	278.50	0	0.00	278.50	1	481	0.21%
2022/03/18	0	276.50	0	0.00	278.00	0	479	0.00%
2022/03/16	0.1	275.00	1	279.50	277.00	-0.9	472	-0.19%
2022/03/15	2	275.00	0	0.00	273.50	2	467	0.43%
2022/03/14	0	283.64	0	0.00	283.00	0	461	0.01%
2022/03/11	1	293.00	0	0.00	288.00	1	455	0.22%
2022/03/10	1	288.51	1	293.97	298.00	0	444	0.00%
2022/03/09	2	276.01	1	281.00	281.50	1	425	0.24%
2022/03/08	1	278.00	0	0.00	264.50	1	415	0.25%
2022/03/07	0.1	286.95	0	283.00	282.00	0.1	398	0.03%
2022/03/04	0	294.00	0	0.00	291.00	0	384	0.00%
2022/03/03	2	295.95	0	0.00	299.50	2	370	0.55%
2022/03/02	1	281.02	4.3	285.33	294.50	-3.3	355	-0.93%
2022/03/01	1	285.97	0	0.00	280.00	1	327	0.31%
2022/02/25	0	261.88	0	266.25	268.00	0	303	0.00%
2022/02/24	1	273.78	1	260.50	250.00	0	284	0.00%
2022/02/23	2	257.00	1	262.00	262.00	1	241	0.41%
2022/02/22	0	240.50	0	240.02	239.00	0	240	-0.01%
2022/02/17	0	227.50	0	0.00	226.50	0	263	0.00%
2022/02/16	2	224.25	2.5	225.70	224.50	-0.5	263	-0.17%
2022/02/15	0	222.50	0	222.50	222.50	0	263	0.00%
2022/02/14	0	0.00	0	220.05	221.50	0	258	0.00%
2022/02/11	0	215.50	0.4	217.96	218.50	-0.4	254	-0.14%
2022/02/08	0	208.50	0	208.50	207.50	0	251	0.00%
2022/01/26	0	201.00	0	0.00	200.00	0	265	0.00%
2022/01/25	0	200.50	0	0.00	201.50	0	276	0.01%
2022/01/20	0.1	203.00	0	0.00	201.00	0.1	278	0.04%
2022/01/19	0	201.00	0	0.00	200.50	0	277	0.00%
2022/01/14	0	202.00	0	0.00	204.50	0	287	0.00%
2022/01/12	3.1	200.99	1.3	200.57	207.50	1.8	291	0.60%
2022/01/11	0	204.50	0	0.00	203.00	0	295	0.00%
2022/01/10	0	205.95	0	0.00	204.50	0	296	0.00%
2022/01/07	0.1	209.34	0	0.00	207.00	0.1	299	0.02%
2022/01/06	0	212.44	0	0.00	213.00	0	298	0.01%
2022/01/05	0	215.00	0	0.00	213.00	0	302	0.00%
2022/01/04	0.1	214.58	0	0.00	212.50	0.1	306	0.02%
2022/01/03	0	219.83	1	222.00	216.00	-1	307	-0.32%
2021/12/30	0	222.00	0	222.00	224.50	0	311	0.00%
2021/12/29	0	219.00	0	0.00	218.50	0	313	0.00%
2021/12/28	0	221.50	0	221.50	221.00	0	322	0.00%
2021/12/23	0	214.00	0	0.00	215.00	0	349	0.01%
2021/12/22	0.1	215.02	0	0.00	215.00	0.1	356	0.03%
2021/12/17	0	215.00	0	0.00	214.50	0	396	0.01%
2021/12/16	0	0.00	0	214.00	215.50	0	405	-0.01%
2021/12/13	0	215.50	0	0.00	215.00	0	435	0.01%
2021/12/09	0	0.00	1	219.50	221.50	-1	451	-0.22%
2021/12/08	0	0.00	1	219.50	219.00	-1	466	-0.21%
2021/12/02	0	215.50	0	0.00	215.00	0	512	0.01%
2021/11/26	2	223.00	0	0.00	223.00	2	535	0.37%
2021/11/24	0	217.00	0	0.00	215.00	0	563	0.00%
2021/11/19	0.3	220.16	0	0.00	215.00	0.3	629	0.05%
2021/11/11	0	207.00	0	0.00	209.00	0	637	0.00%
2021/11/10	0	0.00	0.1	205.00	204.50	-0.1	642	-0.02%
2021/11/09	0	0.00	0.2	206.00	204.50	-0.2	649	-0.02%
2021/11/03	0	0.00	0	210.00	208.50	0	671	0.00%
2021/11/02	0	0.00	2	217.01	217.50	-2	662	-0.30%
2021/11/01	0	205.50	1	206.00	206.00	-1	658	-0.15%
2021/10/29	1	204.00	0	0.00	204.50	1	669	0.15%
2021/10/26	0	0.00	0.1	207.50	205.00	-0.1	686	-0.01%
2021/10/25	0	201.50	0.3	202.00	201.00	-0.3	694	-0.04%
2021/10/21	0	202.50	0	0.00	202.50	0	708	0.01%
2021/10/15	0	0.00	0.1	205.00	200.00	-0.1	745	-0.01%
2021/10/08	0	0.00	0.3	201.33	200.00	-0.3	740	-0.04%
2021/10/07	0	0.00	1	195.00	200.00	-1	743	-0.13%
2021/10/05	0	0.00	0.1	193.50	199.00	-0.1	747	-0.02%
2021/10/04	0	0.00	0.2	198.00	201.50	-0.2	746	-0.03%
2021/10/01	0	199.00	0	208.00	198.00	0	742	0.00%
2021/09/30	0.1	208.00	0	0.00	206.00	0.1	733	0.01%
2021/09/28	4	213.75	4	211.26	214.00	0	727	0.00%
2021/09/27	2	222.50	2	229.00	213.50	0	728	0.00%
2021/09/24	1	223.50	1	212.00	228.50	0	713	0.00%
2021/09/23	4	207.88	4	207.88	209.00	0	703	0.00%
2021/09/22	2	206.50	8	205.25	203.50	-6	706	-0.85%
2021/09/17	7	215.79	7	217.86	216.00	0	710	0.00%
2021/09/16	0	227.50	0	221.19	217.50	0	707	0.00%
2021/09/14	0	235.50	0	0.00	232.50	0	711	0.00%
2021/09/13	1	239.00	0	0.00	239.50	1	707	0.14%
2021/09/10	0	0.00	1	240.50	239.50	-1	701	-0.14%
2021/09/09	0	254.00	0	0.00	250.50	0	708	0.00%
2021/09/08	1	269.92	0	0.00	252.00	1	701	0.14%
2021/09/07	0	0.00	2	275.00	272.00	-2	695	-0.29%
2021/09/06	1.2	260.79	0	0.00	261.00	1.2	691	0.17%
2021/09/03	0.2	267.50	0	0.00	264.00	0.2	691	0.03%
2021/09/01	0	0.00	2	266.00	267.00	-2	691	-0.29%
2021/08/31	4	273.13	1.1	277.24	277.50	3	681	0.43%
2021/08/30	2	257.25	2	267.75	268.00	0	656	0.00%
2021/08/27	1	340.67	0.1	315.00	316.50	0.9	646	0.14%
2021/08/26	0	0.00	0.1	316.00	326.00	-0.1	613	-0.01%
2021/08/25	0.2	305.33	0	304.50	301.50	0.1	592	0.03%
2021/08/24	1	263.00	1	274.50	282.50	0	570	0.00%
2021/08/23	0	252.00	1	250.00	257.00	-1	555	-0.18%
2021/08/20	1	244.50	1	244.00	244.00	0	545	0.00%
2021/08/18	1	219.00	0	0.00	238.00	1	528	0.19%
2021/08/17	2	242.00	0	0.00	235.00	2	509	0.39%
2021/08/16	0	0.00	1	246.50	244.50	-1	502	-0.20%
2021/08/13	1	243.00	1	245.00	241.00	0	498	0.00%
2021/08/12	1	239.00	0	0.00	237.00	1	492	0.20%
2021/08/11	1	240.50	1	244.50	236.00	0	493	0.00%
2021/08/09	1	265.50	1	257.00	250.00	0	481	0.00%
2021/07/30	1	242.00	1	250.52	239.00	0	459	0.00%
2021/07/29	1	242.00	0	0.00	253.50	1	451	0.22%
2021/07/28	0	0.00	1	223.85	231.00	-1	441	-0.24%
2021/07/27	1	232.98	1	229.50	231.00	0	443	0.00%
2021/07/26	2	239.56	1	261.00	228.50	1	435	0.23%
2021/07/23	0	236.00	0	0.00	237.50	0	410	0.00%
2021/07/22	1	220.95	5	214.40	216.00	-4	402	-0.99%
2021/07/21	3	215.00	5	215.30	219.00	-2	401	-0.50%
2021/07/20	1	200.00	0	0.00	201.00	1	404	0.25%
2021/07/16	1	199.50	1	201.00	197.50	0	415	0.00%
2021/07/13	2	190.25	0	0.00	192.50	2	409	0.49%
2021/07/12	1	190.00	3	194.00	188.00	-2	403	-0.50%
2021/07/09	1	199.00	1	199.00	199.00	0	399	0.00%
2021/07/08	1	200.50	1	200.00	206.00	0	396	0.00%
2021/07/07	1	190.50	0	0.00	190.50	1	389	0.26%
2021/07/02	0	194.00	2	197.00	190.00	-2	412	-0.48%
2021/06/30	0	0.00	1	195.00	196.00	-1	418	-0.24%
2021/06/28	1	183.00	0	0.00	195.00	1	404	0.25%
2021/06/24	2	185.50	1	181.50	181.00	1	390	0.26%
2021/06/23	1	183.50	1	178.50	185.50	0	380	0.00%
2021/06/22	0.2	170.00	0	0.00	173.00	0.2	372	0.05%
2021/06/21	1	171.50	0	0.00	170.50	1	382	0.26%
2021/06/18	2	162.75	0	0.00	166.00	2	384	0.52%
2021/06/16	1	160.50	2	154.31	154.50	-1	401	-0.25%
2021/06/15	0	0.00	1	158.00	157.50	-1	394	-0.25%
2021/06/09	0	0.00	1	147.50	150.00	-1	382	-0.26%
2021/06/08	0	141.00	0	0.00	140.50	0	376	0.01%
2021/05/27	0	139.00	0	0.00	138.50	0	373	0.00%
2021/05/26	1	139.50	0	0.00	139.00	1	372	0.27%
2021/05/21	1	141.49	0	0.00	139.00	1	372	0.27%
2021/05/20	0	142.00	0	142.00	139.50	0	371	0.00%
2021/05/19	0	0.00	3	140.83	139.50	-3	370	-0.81%
2021/05/18	0	0.00	1	139.00	138.00	-1	365	-0.27%
2021/05/17	2	139.25	10	131.50	131.50	-8	362	-2.20%
2021/05/14	0	139.07	0	140.50	137.50	0	355	0.01%
2021/05/13	0	0.00	2	132.75	133.00	-2	350	-0.57%
2021/05/12	0	132.37	0	0.00	131.50	0	343	0.01%
2021/05/11	1	140.00	0	0.00	139.00	1	331	0.30%
2021/05/05	0	0.00	1	141.50	140.50	-1	327	-0.31%
2021/05/04	3	144.00	0	0.00	140.00	3	322	0.93%
2021/05/03	0	152.00	2	147.00	146.50	-2	312	-0.64%
2021/04/29	1	151.99	0	0.00	152.00	1	309	0.32%
2021/04/28	0	153.93	0	0.00	151.00	0	303	0.00%
2021/04/27	1	155.50	0	0.00	154.50	1	300	0.33%
2021/04/22	0.1	153.00	2	151.75	155.00	-2	272	-0.71%
2021/04/15	0.1	141.50	0	0.00	141.50	0.1	249	0.02%
2021/04/12	2	142.25	1	139.00	135.50	1	237	0.42%
2021/04/09	0	0.00	1	143.00	143.00	-1	230	-0.43%
2021/04/08	1	139.50	0	0.00	140.50	1	223	0.45%
2021/04/07	0	130.50	2	131.25	134.50	-2	206	-0.97%
2021/04/06	0	0.00	1	130.00	129.00	-1	198	-0.50%
2021/04/01	0	127.00	0	0.00	127.50	0	192	0.00%
2021/03/29	0	0.00	0	125.98	125.00	0	187	-0.01%
2021/03/24	2	127.00	2	125.00	125.00	0	172	0.00%
2021/03/23	1	128.92	1	123.50	123.50	0	155	0.01%
2021/03/22	1.1	121.48	1	130.50	130.50	0.1	143	0.08%
2021/03/19	0	0.00	2	119.00	119.00	-2	116	-1.72%
2021/03/18	0	0.00	1.4	107.11	108.50	-1.4	110	-1.23%
2021/03/16	1	99.40	0	0.00	100.00	1	107	0.93%
2021/03/15	0	0.00	0.2	101.50	100.00	-0.2	102	-0.17%
2021/03/05	0	0.00	1	98.90	99.00	-1	105	-0.95%
2021/02/24	1	100.00	0	0.00	99.60	1	142	0.70%
2021/02/22	0	0.00	1	99.20	99.20	-1	148	-0.68%
2021/02/19	0	0.00	1	98.00	98.40	-1	150	-0.66%
2021/02/04	2	94.01	0	0.00	94.50	2	153	1.31%
2021/02/03	1	93.60	0	0.00	94.60	1	157	0.63%
2021/02/02	1	94.20	0	0.00	94.10	1	159	0.63%
2021/01/18	0	0.00	0.1	95.50	95.80	-0.1	161	-0.06%
2021/01/13	1	94.50	0	0.00	96.50	1	158	0.63%
2021/01/04	0	0.00	1	98.30	98.50	-1	159	-0.63%
2020/12/23	1.1	93.55	0	0.00	93.50	1.1	158	0.70%
2020/12/22	2	95.25	1	95.80	94.50	1	161	0.62%
2020/12/15	1	97.00	0	0.00	98.00	1	173	0.58%
2020/12/10	0	0.00	1	96.10	96.10	-1	187	-0.53%
2020/12/07	0	0.00	1	100.50	99.00	-1	194	-0.51%
2020/11/27	0	0.00	3	100.50	98.50	-3	229	-1.31%
2020/11/26	1	103.00	0	0.00	100.50	1	234	0.43%
2020/11/23	1.2	99.98	5	100.30	98.00	-3.8	257	-1.46%
2020/11/18	0.1	90.00	0	0.00	90.60	0.1	270	0.02%
2020/11/16	2	89.95	0	0.00	89.70	2	266	0.75%
2020/10/21	1	87.00	0	0.00	87.20	1	260	0.38%
2020/09/17	0	0.00	1	98.30	99.50	-1	243	-0.41%
2020/09/16	0	0.00	1	99.00	99.70	-1	240	-0.42%
2020/09/09	5	94.96	3	96.53	93.50	2	217	0.92%
2020/09/07	0	112.50	0	0.00	111.50	0	192	0.01%
2020/09/01	1	105.00	15	109.50	106.00	-14	176	-7.93%
2020/08/28	15	111.07	54	109.17	113.00	-39	162	-24.04%
2020/08/27	24	113.88	0	0.00	109.50	24	157	15.28%
2020/08/26	6	98.10	0	0.00	106.50	6	135	4.42%
2020/08/25	26	96.53	0	0.00	97.00	26	120	21.63%
2020/08/20	1	88.20	0	0.00	88.50	1	103	0.96%
2020/06/30	0	0.00	1	88.90	89.10	-1	119	-0.84%
2020/06/09	0	0.00	4	89.18	89.00	-4	160	-2.49%
2020/06/03	0	0.00	5	89.00	89.20	-5	164	-3.03%
2020/05/27	0	0.00	0.1	84.60	84.50	-0.1	154	-0.06%
2020/05/18	1	80.00	0	0.00	80.00	1	153	0.65%
2020/05/04	1	81.10	0	0.00	81.50	1	149	0.67%
2020/04/30	1	82.10	0	0.00	81.80	1	151	0.66%
2020/04/16	0	0.00	1	82.70	82.50	-1	157	-0.63%
2020/04/08	0	0.00	2	76.90	76.10	-2	149	-1.34%
2020/04/07	0	0.00	4	75.63	75.50	-4	148	-2.69%
2020/03/31	0	0.00	2	73.40	73.60	-2	144	-1.38%
2020/03/27	0	0.00	2	75.30	72.50	-2	142	-1.40%
2020/03/25	1	70.40	0	0.00	71.00	1	137	0.73%
2020/03/24	1	64.80	0	0.00	65.60	1	132	0.76%
2020/03/19	11	64.19	0	0.00	62.40	11	120	9.11%
2020/03/17	8	74.09	0	0.00	72.90	8	106	7.53%
2020/03/13	5	77.72	0	0.00	79.70	5	97	5.12%
2020/03/12	3	81.90	0	0.00	82.50	3	92	3.25%
2020/03/04	0	0.00	1	83.50	84.20	-1	83	-1.20%
2020/02/11	1	82.00	0	0.00	82.00	1	77	1.29%
2020/02/06	0	0.00	1	82.50	81.80	-1	74	-1.35%
2020/02/05	0	0.00	1	82.30	82.30	-1	76	-1.31%
2020/02/03	1	81.10	0	0.00	80.60	1	71	1.39%
2020/01/30	1	82.50	0	0.00	82.90	1	67	1.47%
2019/12/13	1	82.60	0	0.00	82.40	1	75	1.32%
2019/12/09	0	0.00	1	83.70	83.80	-1	77	-1.28%
2019/11/15	1	82.90	0	0.00	82.60	1	104	0.96%
2019/09/11	0.1	84.00	0	0.00	83.50	0.1	101	0.10%
2019/08/30	1	82.30	1	83.50	84.00	0	85	0.00%
2019/07/15	0	0.00	1	89.90	89.30	-1	51	-1.94%
2019/07/10	1	90.90	0	0.00	90.00	1	48	2.07%
2019/07/01	0	0.00	1	83.00	82.70	-1	46	-2.15%
2019/06/28	1	81.10	0	0.00	82.60	1	44	2.24%
2018/07/26	0	0.00	1.1	79.96	80.00	-1.1	30	-3.63%
2018/07/02	0	0.00	5	84.50	84.50	-5	33	-14.71%
2018/04/27	5	90.40	0	0.00	91.00	5	38	12.83%