宇智 (6470)-日盛券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.4
漲跌
▼0.5
漲幅
-0.88%
成交量
85張
產業
上櫃通信網路類股0.00%
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	67.80	7	68.00	68.10	-5	993	-0.50%
2023/03/31	0	0.00	3	67.23	67.00	-3	951	-0.32%
2023/03/30	0	0.00	3	65.03	65.30	-3	903	-0.33%
2023/03/28	2	62.90	0	0.00	63.00	2	892	0.22%
2023/03/27	0	0.00	1	65.60	65.00	-1	878	-0.11%
2023/03/22	0	0.00	0.1	65.50	65.40	-0.1	867	-0.01%
2023/03/21	0	0.00	0.1	64.50	65.00	-0.1	860	-0.01%
2023/03/17	0	0.00	1	63.10	62.70	-1	890	-0.11%
2023/03/16	1	62.00	0	0.00	61.90	1	890	0.11%
2023/03/14	5	65.00	2	66.20	65.40	3	880	0.34%
2023/03/13	0	0.00	1	65.10	65.40	-1	877	-0.11%
2023/03/10	8	66.38	3	65.33	66.40	5	880	0.57%
2023/03/09	2	67.00	11.6	69.21	67.50	-9.6	943	-1.01%
2023/03/08	6	66.05	1	64.70	64.70	5	924	0.54%
2023/03/07	4	63.20	0	0.00	63.90	4	928	0.43%
2023/03/06	0	0.00	2	65.25	65.80	-2	895	-0.22%
2023/03/03	0	0.00	2	63.65	63.70	-2	871	-0.23%
2023/03/01	5	63.26	1	63.50	62.80	4	854	0.47%
2023/02/23	1	62.50	0	0.00	61.90	1	831	0.12%
2023/02/22	1	62.30	0	0.00	62.40	1	831	0.12%
2023/02/20	3	63.27	0	0.00	64.10	3	816	0.37%
2023/02/17	1	60.90	1	60.90	60.90	0	810	0.00%
2023/02/14	0	0.00	5	59.30	58.30	-5	845	-0.59%
2023/02/13	5	57.30	0	0.00	58.70	5	859	0.58%
2023/02/10	1	59.90	0	0.00	59.90	1	849	0.12%
2023/02/09	0	0.00	7	61.31	61.00	-7	846	-0.83%
2023/02/07	0	0.00	2	58.50	59.20	-2	834	-0.24%
2023/02/03	2	57.30	0	0.00	57.50	2	823	0.24%
2023/02/02	7	57.74	1	57.80	57.80	6	824	0.73%
2023/02/01	0	0.00	1	57.00	57.40	-1	823	-0.12%
2022/12/26	1	55.60	15	55.23	54.80	-14	881	-1.59%
2022/12/22	1	56.00	0	0.00	55.80	1	892	0.11%
2022/12/15	0	0.00	1	58.80	58.80	-1	920	-0.11%
2022/12/13	0	0.00	1	58.10	58.10	-1	923	-0.11%
2022/12/12	0	0.00	1	59.00	58.60	-1	921	-0.11%
2022/12/09	1	61.20	3	60.20	60.10	-2	923	-0.22%
2022/12/06	0	0.00	3	63.90	63.90	-3	909	-0.33%
2022/12/05	1	66.10	2	65.90	65.40	-1	916	-0.11%
2022/12/02	1	66.20	0	0.00	66.10	1	905	0.11%
2022/12/01	15	66.17	4	66.43	66.00	11	897	1.23%
2022/11/30	3	63.57	3	62.63	65.00	0	821	0.00%
2022/11/29	2	58.80	4	59.58	60.30	-2	743	-0.27%
2022/11/28	2	57.80	4	56.83	57.80	-2	714	-0.28%
2022/11/25	2	57.80	0	0.00	55.70	2	725	0.28%
2022/11/24	0	0.00	1	57.50	57.40	-1	727	-0.14%
2022/11/18	1	58.60	0	0.00	57.30	1	828	0.12%
2022/11/17	0	0.00	1	58.10	58.10	-1	832	-0.12%
2022/11/16	2	57.20	0	0.00	57.40	2	842	0.24%
2022/11/15	2	57.75	2	57.30	57.20	0	873	0.00%
2022/11/14	0	0.00	1	55.60	55.50	-1	934	-0.11%
2022/11/11	1	55.90	0	0.00	54.40	1	964	0.10%
2022/11/10	0	0.00	1	54.50	54.20	-1	952	-0.10%
2022/11/04	2	51.30	6	51.17	52.00	-4	1,077	-0.37%
2022/11/02	1	49.80	1	49.65	49.80	0	1,253	0.00%
2022/11/01	2	48.90	3	48.73	49.10	-1	1,774	-0.06%
2022/10/28	1	45.60	0	0.00	45.60	1	1,976	0.05%
2022/10/25	0	0.00	12	47.75	47.25	-12	2,092	-0.57%
2022/10/19	5	50.80	0	0.00	50.40	5	2,319	0.22%
2022/10/13	0	47.30	5	49.00	47.05	-5	2,420	-0.21%
2022/10/11	0	0.00	1	51.40	50.90	-1	2,540	-0.04%
2022/10/05	0	0.00	5	53.70	53.40	-5	2,774	-0.18%
2022/10/04	0	0.00	1	54.90	54.90	-1	2,869	-0.03%
2022/09/30	1	50.40	1	52.80	53.10	0	3,047	0.00%
2022/09/29	0	0.00	7	53.19	52.80	-7	3,087	-0.23%
2022/09/28	2	53.35	10	53.30	51.40	-8	3,113	-0.26%
2022/09/26	1	53.80	1	55.10	54.30	0	3,152	0.00%
2022/09/23	2	57.05	1	56.30	55.90	1	3,183	0.03%
2022/09/22	1	58.60	0	0.00	58.70	1	3,221	0.03%
2022/09/19	1	58.80	0	0.00	58.80	1	3,434	0.03%
2022/09/16	5	58.80	26	58.97	58.00	-21	3,526	-0.60%
2022/09/15	0	0.00	2	60.90	60.00	-2	3,649	-0.05%
2022/09/12	1	61.10	0	0.00	61.90	1	3,871	0.03%
2022/09/08	2	62.40	2	62.30	62.70	0	3,926	0.00%
2022/09/07	1	61.80	5	61.30	61.60	-4	3,997	-0.10%
2022/09/06	5	62.82	5	62.80	61.90	0	4,120	0.00%
2022/09/05	1	68.40	1	66.20	65.60	0	4,208	0.00%
2022/09/02	0	0.00	5	67.20	67.40	-5	4,298	-0.12%
2022/09/01	1	67.60	0	0.00	66.10	1	4,537	0.02%
2022/08/31	0	0.00	1	68.00	67.70	-1	4,687	-0.02%
2022/08/30	3	67.67	5.3	67.37	68.40	-2.3	4,818	-0.05%
2022/08/29	12	67.34	31	67.13	67.00	-19	4,885	-0.39%
2022/08/26	12	71.85	4	71.23	71.00	8	4,913	0.16%
2022/08/25	2	72.70	4	72.48	72.60	-2	4,971	-0.04%
2022/08/24	2	71.55	0	0.00	70.60	2	5,037	0.04%
2022/08/23	2	70.55	0	0.00	70.70	2	5,045	0.04%
2022/08/22	5	72.22	5	72.30	72.10	0	5,081	0.00%
2022/08/19	32	74.77	4	73.78	71.90	28	5,057	0.55%
2022/08/18	0	0.00	3	71.87	71.30	-3	5,001	-0.06%
2022/08/12	2	69.90	52	70.06	69.70	-50	5,297	-0.94%
2022/08/11	4	70.27	0	0.00	71.20	4	5,402	0.07%
2022/08/10	5	71.96	1	71.00	70.50	4	5,451	0.07%
2022/08/09	4	72.95	6	72.52	72.60	-2	5,544	-0.04%
2022/08/08	58	78.77	42	79.35	73.10	16	5,653	0.28%
2022/08/05	7	73.27	16	75.17	77.90	-9	5,295	-0.17%
2022/08/04	6	68.50	21	70.10	70.90	-15	5,427	-0.28%
2022/08/03	50	67.50	1	66.30	67.50	49	5,561	0.88%
2022/08/02	18	69.76	5	70.52	69.50	13	5,624	0.23%
2022/08/01	1.3	73.44	7	73.11	73.00	-5.7	5,688	-0.10%
2022/07/29	7	72.59	1	72.00	73.90	6	5,685	0.11%
2022/07/28	10	71.38	12	71.26	71.30	-2	5,710	-0.04%
2022/07/27	9	71.96	16	71.59	72.00	-7	5,752	-0.12%
2022/07/26	1	70.50	6	69.12	69.40	-5	5,778	-0.09%
2022/07/25	9	69.53	18	69.94	70.20	-9	5,969	-0.15%
2022/07/22	7	68.70	2	68.55	68.30	5	6,071	0.08%
2022/07/21	0	0.00	1	69.60	69.60	-1	6,135	-0.02%
2022/07/20	4	72.35	2	70.40	70.00	2	6,260	0.03%
2022/07/19	2	71.00	0	0.00	71.10	2	6,248	0.03%
2022/07/18	45	70.63	60	70.16	71.00	-15	6,189	-0.24%
2022/07/15	11	69.71	7	69.37	68.80	4	6,116	0.07%
2022/07/14	10	70.36	10	70.66	70.90	0	6,062	0.00%
2022/07/13	9	69.67	12	69.89	67.20	-3	5,998	-0.05%
2022/07/11	1	69.00	0	0.00	67.30	1	5,803	0.02%
2022/07/08	23	63.20	22	66.47	67.00	1	5,703	0.02%
2022/07/07	2	60.65	2	60.80	62.60	0	5,626	0.00%
2022/07/06	7	60.21	2	58.00	58.00	5	5,587	0.09%
2022/07/05	2	61.00	4	62.28	62.50	-2	5,559	-0.04%
2022/07/04	2	61.45	0	0.00	61.00	2	5,533	0.04%
2022/07/01	6	63.18	8	62.18	61.10	-2	5,503	-0.04%
2022/06/29	2	68.05	25	68.84	68.70	-23	5,418	-0.42%
2022/06/28	1	69.50	0	0.00	69.00	1	5,380	0.02%
2022/06/27	11	72.43	8	73.48	71.10	3	5,327	0.06%
2022/06/24	29	72.17	4	72.50	71.80	25	5,187	0.48%
2022/06/23	13	71.02	18	70.56	72.40	-5	5,087	-0.10%
2022/06/22	49	68.71	48	70.34	69.00	1	4,948	0.02%
2022/06/21	1	67.70	20	70.06	71.00	-19	4,859	-0.39%
2022/06/20	7	68.67	9	67.11	64.60	-2	4,777	-0.04%
2022/06/17	14	70.14	29	68.40	70.90	-15	4,680	-0.32%
2022/06/16	6	72.05	7	71.80	68.70	-1	4,597	-0.02%
2022/06/15	43	72.69	37	73.72	71.50	6	4,513	0.13%
2022/06/14	41	68.94	48	68.83	74.10	-7	4,376	-0.16%
2022/06/13	39	68.91	15	70.14	69.70	24	4,254	0.56%
2022/06/10	72	72.20	58	71.91	70.60	14	4,147	0.34%
2022/06/09	2	68.35	17	68.50	70.90	-15	3,895	-0.39%
2022/06/08	11	69.10	9	69.86	67.50	2	3,724	0.05%
2022/06/07	23	66.37	10	66.01	66.50	13	3,583	0.36%
2022/06/06	7	64.97	1	65.00	62.50	6	3,499	0.17%
2022/06/02	1	66.30	7	64.81	63.60	-6	3,436	-0.17%
2022/06/01	17	64.29	8	64.79	64.00	9	3,342	0.27%
2022/05/30	1	62.20	2	61.60	60.90	-1	3,217	-0.03%
2022/05/27	3	59.00	0	0.00	59.00	3	3,158	0.09%
2022/05/25	2	60.40	1	60.50	59.80	1	3,101	0.03%
2022/05/24	2	60.90	0	0.00	58.80	2	3,057	0.07%
2022/05/23	2	63.05	13	62.66	62.80	-11	2,995	-0.37%
2022/05/20	21	66.51	66	67.32	63.60	-45	2,924	-1.54%
2022/05/19	7	65.29	6	64.83	65.90	1	2,660	0.04%
2022/05/18	6	62.45	8	62.73	64.00	-2	2,516	-0.08%
2022/05/17	7	64.06	9.1	63.65	62.20	-2.1	2,406	-0.09%
2022/05/16	17.1	63.57	17.1	62.58	63.80	0	2,235	0.00%
2022/05/13	19.1	59.43	9	59.81	60.70	10.1	2,006	0.50%
2022/05/12	42	62.88	38.1	62.65	59.00	4	1,838	0.21%
2022/05/11	17.1	61.65	19	62.99	65.50	-2	1,541	-0.13%
2022/05/10	15	57.10	14	57.65	59.60	1	1,354	0.07%
2022/05/09	4	56.58	9	57.98	58.90	-5	1,247	-0.40%
2022/05/06	6	53.82	0	0.00	53.60	6	1,136	0.53%
2022/05/05	5	56.80	4	56.50	56.50	1	1,093	0.09%
2022/05/04	14	59.27	17	60.09	58.00	-3	990	-0.30%
2022/05/03	6	62.50	7	62.29	62.50	-1	896	-0.11%
2022/04/29	2	61.35	7	62.33	63.30	-5	776	-0.64%
2022/04/28	0	0.00	20	58.69	57.60	-20	564	-3.54%
2022/04/27	7	57.11	28	56.75	56.10	-21	434	-4.84%
2022/04/26	44	59.68	35	58.27	58.80	9	346	2.59%
2022/04/25	1	55.70	0	0.00	55.70	1	187	0.53%
2022/04/20	1	50.80	1	50.40	50.30	0	138	0.00%
2022/04/19	12	50.20	14	51.94	50.20	-2	133	-1.50%
2022/04/18	10	49.58	0	0.00	50.20	10	101	9.86%
2022/04/14	5	50.00	3	49.05	48.60	2	90	2.22%
2022/04/12	14	47.61	0	0.00	49.00	14	74	18.81%
2022/04/11	20	47.00	0	0.00	47.50	20	66	30.13%
2021/12/29	0	0.00	1	44.50	44.70	-1	118	-0.85%
2021/12/27	0	0.00	1	44.20	44.20	-1	118	-0.84%
2021/12/13	1	43.50	0	0.00	43.50	1	125	0.80%
2021/11/19	0	0.00	1	44.80	44.30	-1	115	-0.87%
2021/11/16	2	45.83	1	45.50	45.40	1	112	0.89%
2021/11/10	0	0.00	5	45.35	45.50	-5	106	-4.71%
2021/11/09	1	45.60	1	45.70	45.45	0	108	0.00%
2021/11/04	5	46.46	0	0.00	46.80	5	101	4.92%
2021/11/02	0	0.00	1	45.60	44.50	-1	92	-1.08%
2021/10/27	1	43.10	0	0.00	43.90	1	83	1.20%
2021/09/08	1	40.00	0	0.00	40.20	1	142	0.70%
2021/07/30	0	0.00	1	46.40	47.10	-1	180	-0.55%
2021/07/27	1	48.25	1	47.90	48.00	0	186	0.00%
2021/07/26	4	47.50	0	0.00	48.05	4	189	2.11%
2021/07/21	4	50.50	6	49.61	48.50	-2	188	-1.06%
2021/07/20	1	48.20	4	49.55	49.80	-3	174	-1.72%
2021/07/19	6	49.35	1	49.75	49.75	5	165	3.01%
2021/07/09	0	0.00	5	47.05	46.70	-5	155	-3.22%
2021/05/21	2	48.23	0	0.00	48.70	2	276	0.72%
2021/05/12	1	49.40	0	0.00	48.45	1	284	0.35%
2021/05/05	3	52.17	0	0.00	52.00	3	275	1.09%
2021/05/04	2	52.50	0	0.00	52.60	2	275	0.72%
2021/04/29	0	0.00	1	55.70	55.60	-1	270	-0.37%
2021/04/28	1	56.20	0	0.00	56.20	1	271	0.37%
2021/04/14	0	0.00	1	55.60	56.40	-1	344	-0.29%
2021/04/09	1	57.60	0	0.00	57.60	1	360	0.28%
2021/04/07	0	0.00	6	58.77	59.00	-6	357	-1.68%
2021/04/01	1	59.00	0	0.00	59.20	1	354	0.28%
2021/03/30	0	59.00	0	0.00	59.20	0	357	0.00%
2021/03/18	0	0.00	1	57.30	57.40	-1	439	-0.23%
2021/03/16	1	57.90	0	0.00	57.70	1	456	0.22%
2021/03/12	0	57.00	0	0.00	56.10	0	499	0.00%
2021/03/04	2	56.00	0	0.00	55.80	2	653	0.31%
2021/01/11	0	0.00	2	56.50	54.20	-2	1,023	-0.20%
2021/01/08	2	59.70	0	0.00	59.70	2	1,017	0.20%
2020/12/30	0	0.00	30	57.33	57.10	-30	1,020	-2.94%
2020/12/29	30	57.99	0	0.00	57.50	30	1,017	2.95%
2020/12/28	0	0.00	1	57.60	57.30	-1	1,017	-0.10%
2020/12/22	20	58.20	3	56.00	56.00	17	1,007	1.69%
2020/12/15	1	61.00	0	0.00	61.00	1	956	0.10%
2020/12/14	30	61.00	2	61.85	62.30	28	935	2.99%
2020/12/10	0	0.00	2	60.15	59.60	-2	898	-0.22%
2020/12/09	7	61.00	1	60.90	60.80	6	888	0.67%
2020/12/08	0	0.00	1	60.80	61.60	-1	866	-0.12%
2020/12/04	1	60.00	0	0.00	59.60	1	840	0.12%
2020/12/03	0	0.00	2	59.45	59.10	-2	826	-0.24%
2020/12/02	1	60.80	1	61.40	60.90	0	796	0.00%
2020/12/01	1	60.10	0	0.00	61.20	1	754	0.13%
2020/11/30	0	0.00	4	61.40	61.10	-4	736	-0.54%
2020/11/25	2	57.10	30	57.00	58.00	-28	657	-4.26%
2020/11/24	1	57.20	2	56.40	56.90	-1	629	-0.16%
2020/11/19	12	50.50	1	49.80	51.00	11	603	1.82%
2020/11/18	1	49.60	0	0.00	49.75	1	628	0.16%
2020/11/16	0	0.00	1	49.40	49.50	-1	629	-0.16%
2020/11/09	2	51.50	1	50.80	51.00	1	596	0.17%
2020/11/06	2	53.90	0	0.00	53.80	2	551	0.36%
2020/11/03	0	0.00	1	50.50	50.50	-1	500	-0.20%
2020/10/30	5	51.10	6	50.98	49.40	-1	495	-0.20%
2020/10/22	0	0.00	4	49.74	49.60	-4	469	-0.85%
2020/10/21	4	50.80	0	0.00	50.60	4	466	0.86%
2020/10/19	7	49.50	11	49.19	49.50	-4	442	-0.90%
2020/10/16	4	49.36	0	0.00	48.20	4	429	0.93%
2020/10/13	1	48.00	2	47.95	48.00	-1	395	-0.25%
2020/10/12	2	48.95	0	0.00	47.55	2	385	0.52%
2020/09/15	1	46.00	0	0.00	46.25	1	395	0.25%
2020/09/10	1	46.30	0	0.00	46.25	1	390	0.26%
2020/08/28	0	0.00	1	50.00	48.70	-1	364	-0.27%
2020/08/25	2	51.60	2	51.90	50.10	0	325	0.00%
2020/08/24	1	49.55	0	0.00	49.90	1	266	0.38%
2020/07/17	0	0.00	2	43.25	43.20	-2	195	-1.02%
2020/07/16	0	0.00	1	43.20	43.60	-1	195	-0.51%
2020/07/06	3	47.77	0	0.00	47.70	3	164	1.83%
2020/06/30	0	0.00	1	44.90	44.90	-1	137	-0.73%
2020/06/22	0	0.00	1	45.50	45.50	-1	139	-0.71%
2020/06/18	0	0.00	1	45.25	45.20	-1	135	-0.74%
2020/06/17	0	0.00	1	44.70	44.70	-1	133	-0.75%
2020/06/15	0	0.00	2	43.50	44.25	-2	141	-1.41%
2020/06/09	3	45.68	1	45.20	44.95	2	153	1.30%
2020/06/03	0	0.00	5	43.35	43.75	-5	155	-3.23%
2020/06/02	0	0.00	1	43.10	43.40	-1	153	-0.65%
2020/06/01	6	43.33	0	0.00	43.20	6	152	3.93%
2020/03/20	0	0.00	1	32.00	33.05	-1	161	-0.62%
2020/03/18	0	0.00	4	31.54	31.90	-4	155	-2.58%
2020/03/13	1	34.15	0	0.00	34.35	1	156	0.64%
2020/03/12	1	37.35	34	37.60	37.90	-33	148	-22.18%
2020/03/10	0	0.00	6	41.07	41.95	-6	141	-4.25%
2020/03/03	9	42.10	0	0.00	42.05	9	144	6.21%
2020/02/07	0	0.00	5	45.45	45.30	-5	171	-2.92%
2020/02/04	0	0.00	5	45.00	45.80	-5	179	-2.78%
2020/02/03	5	43.05	0	0.00	43.05	5	173	2.87%
2020/01/31	9	42.27	0	0.00	42.30	9	172	5.22%
2020/01/30	1	41.50	0	0.00	41.55	1	176	0.57%
2020/01/16	0	0.00	1	46.60	46.05	-1	175	-0.57%
2020/01/15	1	46.55	0	0.00	46.10	1	177	0.56%
2020/01/14	1	46.60	0	0.00	46.90	1	180	0.56%
2020/01/13	2	46.45	0	0.00	46.55	2	181	1.10%
2020/01/06	12	48.88	0	0.00	47.90	12	210	5.69%
2019/12/12	0	0.00	1	49.15	48.35	-1	409	-0.24%
2019/12/09	0	0.00	3	48.98	48.55	-3	534	-0.56%
2019/12/03	1	45.80	0	0.00	45.70	1	629	0.16%
2019/11/28	1	47.45	0	0.00	47.05	1	637	0.16%
2019/11/19	0	0.00	5	50.00	49.35	-5	648	-0.77%
2019/11/05	5	50.90	0	0.00	49.95	5	642	0.78%
2019/10/29	0	0.00	1	48.20	48.20	-1	643	-0.16%
2019/10/28	0	0.00	2	49.55	49.00	-2	639	-0.31%
2019/10/25	1	50.20	0	0.00	49.50	1	637	0.16%
2019/10/16	2	48.55	0	0.00	48.55	2	638	0.31%
2019/10/08	0	0.00	5	51.98	51.30	-5	583	-0.86%
2019/10/07	0	0.00	4	52.70	51.60	-4	591	-0.68%
2019/09/26	1	51.90	0	0.00	51.80	1	541	0.18%
2019/09/25	1	51.20	1	51.20	51.10	0	536	0.00%
2019/09/24	1	51.90	0	0.00	51.80	1	533	0.19%
2019/09/23	6	52.20	1	51.40	52.60	5	528	0.95%
2019/09/20	3	51.17	2	50.90	50.80	1	515	0.19%
2019/09/19	2	51.25	6	51.03	50.40	-4	497	-0.80%
2019/09/17	0	0.00	10	53.40	53.60	-10	449	-2.23%
2019/09/16	14	54.44	9	53.51	54.60	5	430	1.16%
2019/09/12	3	52.40	5	52.68	54.40	-2	395	-0.51%
2019/09/11	9	51.74	6	51.32	50.40	3	340	0.88%
2019/09/10	11	50.63	0	0.00	51.80	11	300	3.66%
2019/09/09	2	48.55	10	50.34	50.50	-8	238	-3.36%
2019/09/05	0	0.00	1	47.10	46.55	-1	212	-0.47%
2019/09/02	0	0.00	2	45.30	45.65	-2	210	-0.95%
2019/08/30	3	45.88	0	0.00	45.45	3	208	1.44%
2019/08/29	11	44.97	0	0.00	44.75	11	201	5.46%
2019/08/28	7	43.77	0	0.00	43.90	7	192	3.64%
2019/08/27	2	43.00	0	0.00	43.55	2	191	1.04%
2019/08/13	5	41.20	0	0.00	41.80	5	195	2.56%
2019/08/12	15	42.04	2	42.00	41.90	13	196	6.61%
2019/08/07	0	0.00	5	44.60	44.45	-5	188	-2.65%
2019/08/06	5	44.05	0	0.00	44.90	5	189	2.64%
2019/08/05	0	0.00	5	45.00	44.80	-5	192	-2.60%
2019/08/01	0	0.00	2	44.20	45.00	-2	194	-1.03%
2019/07/29	0	0.00	1	44.55	44.25	-1	202	-0.49%
2019/07/26	12	44.75	0	0.00	44.80	12	201	5.95%
2019/07/25	15	45.15	0	0.00	45.10	15	202	7.41%
2019/07/24	10	44.40	0	0.00	44.80	10	201	4.96%
2019/07/23	3	44.65	0	0.00	44.20	3	207	1.45%
2019/07/18	5	43.80	0	0.00	43.45	5	210	2.37%
2019/07/17	1	44.20	0	0.00	43.65	1	233	0.43%
2019/06/14	0	0.00	1	42.45	42.60	-1	444	-0.22%
2019/05/29	0	0.00	5	39.00	39.80	-5	469	-1.07%
2019/05/28	0	0.00	1	39.35	39.35	-1	474	-0.21%
2019/05/24	1	38.50	1	38.85	38.90	0	508	0.00%
2019/05/20	0	0.00	1	40.00	40.10	-1	524	-0.19%
2019/05/17	0	0.00	1	42.00	40.45	-1	531	-0.19%
2019/05/14	0	0.00	5	41.50	41.45	-5	561	-0.89%
2019/05/13	0	0.00	15	41.53	41.70	-15	584	-2.57%
2019/05/02	5	46.21	0	0.00	46.75	5	607	0.82%
2019/04/26	5	47.40	1	47.20	47.85	4	616	0.65%
2019/04/24	12	48.12	6	49.10	48.10	6	640	0.94%
2019/04/23	13	49.25	17	49.93	48.60	-4	652	-0.61%
2019/04/22	3	49.03	3	48.88	50.00	0	664	0.00%
2019/04/19	0	0.00	1	47.40	47.50	-1	664	-0.15%
2019/04/18	6	47.30	0	0.00	46.90	6	710	0.84%
2019/04/17	11	49.89	0	0.00	49.20	11	720	1.53%
2019/04/16	1	48.90	2	49.70	50.10	-1	738	-0.14%
2019/04/15	5	49.66	7	49.44	50.00	-2	736	-0.27%
2019/04/09	2	47.00	2	47.00	46.80	0	841	0.00%
2019/04/02	0	0.00	3	46.00	46.00	-3	1,006	-0.30%
2019/03/18	0	0.00	1	45.20	45.10	-1	1,330	-0.08%
2019/03/08	1	43.00	1	43.20	43.20	0	1,410	0.00%
2019/03/07	3	46.12	6	45.83	44.85	-3	1,404	-0.21%
2019/03/06	0	0.00	5	45.63	45.45	-5	1,412	-0.35%
2019/03/04	1	45.00	3	45.25	45.20	-2	1,422	-0.14%
2019/02/26	9	45.26	4	45.10	44.70	5	1,412	0.35%
2019/02/25	0	0.00	13	46.34	46.50	-13	1,395	-0.93%
2019/02/21	1	44.55	0	0.00	44.65	1	1,372	0.07%
2019/02/20	0	0.00	3	45.75	45.35	-3	1,365	-0.22%
2019/02/19	1	44.30	2	44.40	44.35	-1	1,354	-0.07%
2019/02/18	7	44.27	0	0.00	44.15	7	1,352	0.52%
2019/02/14	7	46.10	2	46.28	45.45	5	1,331	0.38%
2019/02/13	2	47.23	0	0.00	47.25	2	1,317	0.15%
2019/02/12	3	47.73	4	47.80	48.00	-1	1,306	-0.08%
2019/02/11	1	45.20	2	45.53	45.60	-1	1,281	-0.08%
2019/01/28	55	46.06	54	44.89	44.80	1	1,269	0.08%
2019/01/25	1	44.65	2	44.78	45.15	-1	1,259	-0.08%
2019/01/24	2	44.10	0	0.00	44.20	2	1,253	0.16%
2019/01/23	1	44.90	0	0.00	44.40	1	1,241	0.08%
2019/01/22	1	45.95	4	45.91	45.40	-3	1,228	-0.24%
2019/01/21	1	45.20	0	0.00	45.40	1	1,221	0.08%
2019/01/18	1	45.10	0	0.00	45.20	1	1,217	0.08%
2019/01/17	7	46.32	8	45.74	45.10	-1	1,209	-0.08%
2019/01/16	42	45.95	45	46.39	46.35	-3	1,196	-0.25%
2019/01/15	4	45.43	33	45.75	45.75	-29	1,176	-2.46%
2019/01/14	26	45.75	16	45.37	45.30	10	1,158	0.86%
2019/01/11	4	47.83	0	0.00	47.45	4	1,125	0.36%
2019/01/10	41	50.67	42	49.29	49.10	-1	1,105	-0.09%
2019/01/09	11	49.26	21	49.36	49.40	-10	1,050	-0.95%
2019/01/08	63	49.15	66	49.38	49.70	-3	1,022	-0.29%
2019/01/07	31	48.97	20	48.90	48.60	11	989	1.11%
2019/01/04	22	50.44	19	50.42	49.80	3	954	0.31%
2019/01/03	26	50.43	25	50.82	50.20	1	904	0.11%
2019/01/02	4	47.28	7	47.52	47.75	-3	828	-0.36%
2018/12/28	11	46.43	9	46.89	46.05	2	799	0.25%
2018/12/27	10	46.81	17	46.90	46.40	-7	786	-0.89%
2018/12/26	9	46.40	3	46.95	44.10	6	749	0.80%
2018/12/25	106	48.74	44	49.16	46.35	62	707	8.77%	大買/
2018/12/24	3	48.78	7.6	48.36	49.90	-4.6	595	-0.77%
2018/12/22	1	46.00	4	45.20	45.60	-3	533	-0.56%
2018/12/21	0	0.00	1	41.10	43.45	-1	515	-0.19%
2018/12/19	0	0.00	4	44.61	44.55	-4	481	-0.83%
2018/12/18	6	45.28	12	44.39	44.25	-6	485	-1.24%
2018/12/17	1	46.05	0	0.00	46.55	1	468	0.21%
2018/12/14	5	46.33	1	47.50	47.50	4	447	0.89%
2018/12/13	23	45.78	1	44.10	46.00	22	404	5.44%
2018/12/12	8	45.28	11	44.67	43.60	-3	346	-0.87%
2018/11/29	9	37.00	9	37.75	36.85	0	160	0.00%
2018/11/02	0	0.00	5	33.05	33.25	-5	139	-3.58%
2018/10/29	0	0.00	15	30.77	31.15	-15	143	-10.47%
2018/10/19	0	0.00	66	32.59	32.60	-66	142	-46.19%
2018/10/11	0	0.00	20	34.20	34.20	-20	129	-15.42%
2018/09/25	40	41.15	0	0.00	39.30	40	101	39.34%
2018/07/17	0	0.00	10	33.30	33.90	-10	53	-18.61%
2018/06/28	0	0.00	1	32.75	34.00	-1	53	-1.88%
2018/06/25	1	36.00	0	0.00	35.20	1	51	1.93%
2018/06/08	0	0.00	2	35.30	35.00	-2	44	-4.45%
2018/06/06	0	0.00	1	36.00	36.05	-1	46	-2.16%
2018/06/04	1	36.50	2	35.65	36.75	-1	44	-2.27%
2018/06/01	2	35.18	143	35.25	35.25	-141	38	-363.66%	大賣/鉅額交易
2018/04/17	1	34.30	0	0.00	34.05	1	40	2.44%
2018/02/09	5	32.10	0	0.00	32.70	5	55	8.99%
2018/02/07	10	32.25	0	0.00	32.60	10	58	17.09%
2018/02/06	78	33.12	0	0.00	32.60	78	59	131.35%
2018/02/01	1	36.20	0	0.00	36.15	1	59	1.68%
2018/01/05	0	0.00	1	38.20	38.05	-1	74	-1.34%