宇智 (6470)-日盛-嘉義券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
202張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1.6	67.51	68.20	-1.6	1,035	-0.15%
2023/04/06	0.6	67.70	0	0.00	68.10	0.6	993	0.06%
2023/03/30	0	0.00	1	65.10	65.30	-1	903	-0.11%
2023/03/28	2	64.05	1	63.10	63.00	1	892	0.11%
2023/03/27	1	65.10	2	65.00	65.00	-1	878	-0.11%
2023/03/23	3	65.40	0	0.00	65.00	3	869	0.34%
2023/03/22	1	65.40	0	0.00	65.40	1	867	0.12%
2023/03/21	3	63.80	0	0.00	65.00	3	860	0.35%
2023/03/20	2	63.30	0	0.00	63.00	2	861	0.23%
2023/03/16	1.2	63.05	0	0.00	61.90	1.2	890	0.13%
2023/03/15	0.3	64.80	1	66.00	64.90	-0.8	878	-0.09%
2023/03/13	1	64.70	0	0.00	65.40	1	877	0.11%
2023/03/10	1	65.40	0	0.00	66.40	1	880	0.11%
2023/02/09	0	0.00	6	60.35	61.00	-6	846	-0.71%
2023/02/01	0	0.00	0.2	57.00	57.40	-0.2	823	-0.02%
2022/12/26	1	55.00	0	0.00	54.80	1	881	0.11%
2022/12/21	0.2	56.00	0	0.00	55.70	0.2	903	0.02%
2022/12/16	0	0.00	2	57.80	57.80	-2	921	-0.22%
2022/12/14	1	59.50	0	0.00	59.30	1	923	0.11%
2022/12/08	3	63.63	0	0.00	64.30	3	896	0.33%
2022/12/06	0	0.00	1	63.60	63.90	-1	909	-0.11%
2022/12/05	2	66.30	1	66.00	65.40	1	916	0.11%
2022/12/02	0	0.00	1	65.80	66.10	-1	905	-0.11%
2022/12/01	1	66.80	1	65.50	66.00	0	897	0.00%
2022/11/30	5	62.40	0	0.00	65.00	5	821	0.61%
2022/11/24	0	0.00	1	57.30	57.40	-1	727	-0.14%
2022/11/21	1	58.40	0	0.00	58.10	1	803	0.12%
2022/11/17	1	58.10	1	57.70	58.10	0	832	0.00%
2022/11/11	0	0.00	1	55.90	54.40	-1	964	-0.10%
2022/10/19	0	0.00	0.3	52.00	50.40	-0.3	2,319	-0.01%
2022/10/18	0.1	50.50	0	0.00	50.10	0.1	2,335	0.00%
2022/10/17	0.1	49.20	0	0.00	49.10	0.1	2,351	0.00%
2022/10/14	0	49.50	0	0.00	49.40	0	2,378	0.00%
2022/10/13	1	50.10	1	47.95	47.05	0	2,420	0.00%
2022/10/12	0	0.00	0	51.30	50.90	0	2,469	0.00%
2022/10/07	0.1	53.35	0	0.00	53.00	0.1	2,591	0.00%
2022/09/23	2	56.35	0	0.00	55.90	2	3,183	0.06%
2022/09/14	3	60.10	0	0.00	60.20	3	3,729	0.08%
2022/09/13	1	60.70	0	0.00	61.40	1	3,797	0.03%
2022/09/12	0	0.00	1	61.80	61.90	-1	3,871	-0.03%
2022/09/01	1	67.90	0	0.00	66.10	1	4,537	0.02%
2022/08/30	0	0.00	1	67.30	68.40	-1	4,818	-0.02%
2022/08/29	1	67.10	0	0.00	67.00	1	4,885	0.02%
2022/08/26	0	0.00	1	71.80	71.00	-1	4,913	-0.02%
2022/08/25	0	0.00	1	72.90	72.60	-1	4,971	-0.02%
2022/08/24	1	71.10	0	0.00	70.60	1	5,037	0.02%
2022/08/17	2	70.20	0	0.00	69.90	2	5,000	0.04%
2022/08/12	1	70.00	0	0.00	69.70	1	5,297	0.02%
2022/08/09	2	73.15	2	73.35	72.60	0	5,544	0.00%
2022/08/08	23	75.81	23	76.21	73.10	0	5,653	0.00%
2022/07/29	0	0.00	3	72.43	73.90	-3	5,685	-0.05%
2022/07/28	0	0.00	1	72.40	71.30	-1	5,710	-0.02%
2022/07/27	1	70.40	0	0.00	72.00	1	5,752	0.02%
2022/07/26	0	0.00	2	69.85	69.40	-2	5,778	-0.03%
2022/07/25	0	0.00	2	70.20	70.20	-2	5,969	-0.03%
2022/07/18	4	69.10	0	0.00	71.00	4	6,189	0.06%
2022/07/14	0	0.00	1	70.30	70.90	-1	6,062	-0.02%
2022/07/13	1	71.00	1	70.70	67.20	0	5,998	0.00%
2022/07/12	3	67.77	1	68.80	67.80	2	5,904	0.03%
2022/07/08	2	66.10	3	65.83	67.00	-1	5,703	-0.02%
2022/07/07	1	62.00	0	0.00	62.60	1	5,626	0.02%
2022/06/30	1	65.50	1	65.10	64.60	0	5,463	0.00%
2022/06/27	0	0.00	1	72.60	71.10	-1	5,327	-0.02%
2022/06/24	0	0.00	1	71.60	71.80	-1	5,187	-0.02%
2022/06/23	1	70.80	3	70.20	72.40	-2	5,087	-0.04%
2022/06/22	1	68.40	1	69.20	69.00	0	4,948	0.00%
2022/06/21	0	0.00	1	67.70	71.00	-1	4,859	-0.02%
2022/06/17	3	69.70	2	69.50	70.90	1	4,680	0.02%
2022/06/16	2	71.70	0	0.00	68.70	2	4,597	0.04%
2022/06/15	1	72.90	0	0.00	71.50	1	4,513	0.02%
2022/06/13	2	68.85	0	0.00	69.70	2	4,254	0.05%
2022/06/10	1	71.60	0	0.00	70.60	1	4,147	0.02%
2022/06/09	0	0.00	1	70.00	70.90	-1	3,895	-0.03%
2022/05/23	3	63.60	3	62.80	62.80	0	2,995	0.00%
2022/05/20	4	66.08	3	67.07	63.60	1	2,924	0.03%
2022/05/19	3	65.90	3	64.00	65.90	0	2,660	0.00%
2022/05/12	4	63.33	4	61.75	59.00	0	1,838	0.00%
2022/05/03	1	62.10	1	63.00	62.50	0	896	0.00%
2022/04/29	1	61.70	2	62.25	63.30	-1	776	-0.13%
2022/04/28	1	59.80	5	60.86	57.60	-4	564	-0.71%
2022/04/27	2	57.45	2	57.85	56.10	0	434	0.00%
2022/04/26	15	58.59	17	59.28	58.80	-2	346	-0.58%
2022/04/25	0	0.00	5	55.70	55.70	-5	187	-2.67%
2022/04/19	0	0.00	6	54.00	50.20	-6	133	-4.50%
2022/04/18	0	0.00	2	49.80	50.20	-2	101	-1.97%
2022/01/26	0	0.00	6	42.20	43.00	-6	100	-6.00%
2022/01/25	0	0.00	5	42.20	42.20	-5	105	-4.73%
2022/01/11	3	44.60	0	0.00	44.85	3	116	2.57%
2022/01/06	3	44.23	0	0.00	44.85	3	117	2.56%
2022/01/05	2	44.45	0	0.00	44.65	2	117	1.70%
2021/12/15	9	43.54	0	0.00	44.20	9	125	7.18%
2021/11/11	1	46.50	1	45.80	45.70	0	108	0.00%
2021/07/19	0	0.00	1	49.70	49.75	-1	165	-0.60%
2021/06/28	1	48.10	0	0.00	48.30	1	193	0.52%
2021/05/26	1	49.50	0	0.00	49.90	1	263	0.38%
2021/04/28	1	56.40	0	0.00	56.20	1	271	0.37%
2021/03/24	0	58.80	0	0.00	58.10	0	374	0.00%
2021/03/23	0	58.60	0	0.00	58.10	0	385	0.00%
2021/02/25	2	55.20	0	0.00	55.20	2	815	0.25%
2021/01/11	1	54.90	0	0.00	54.20	1	1,023	0.10%
2021/01/06	1	57.50	0	0.00	58.00	1	1,010	0.10%
2021/01/04	1	55.90	0	0.00	55.90	1	1,031	0.10%
2020/12/16	1	60.40	0	0.00	60.90	1	970	0.10%
2020/12/10	1	59.10	0	0.00	59.60	1	898	0.11%
2020/12/09	4	60.75	1	61.70	60.80	3	888	0.34%
2020/12/08	1	60.10	0	0.00	61.60	1	866	0.12%
2020/12/07	1	59.10	0	0.00	58.20	1	848	0.12%
2020/12/01	0	0.00	1	60.80	61.20	-1	754	-0.13%
2020/11/27	1	57.40	7	59.77	59.20	-6	705	-0.85%
2020/11/26	1	57.80	0	0.00	57.40	1	671	0.15%
2020/11/25	1	56.90	0	0.00	58.00	1	657	0.15%
2020/11/24	0	0.00	5	57.50	56.90	-5	629	-0.79%
2020/11/19	0	0.00	5	49.80	51.00	-5	603	-0.83%
2020/11/11	5	49.40	0	0.00	49.20	5	616	0.81%
2020/10/30	0	0.00	5	50.50	49.40	-5	495	-1.01%
2020/10/13	0	0.00	2	48.05	48.00	-2	395	-0.51%
2020/09/24	5	43.36	0	0.00	43.30	5	387	1.29%
2020/09/22	2	44.65	0	0.00	45.00	2	396	0.50%
2020/08/24	0	0.00	5	49.12	49.90	-5	266	-1.88%
2020/08/20	2	42.70	0	0.00	44.00	2	229	0.87%
2020/08/11	3	45.30	0	0.00	45.30	3	221	1.36%
2020/07/31	2	42.70	0	0.00	43.10	2	204	0.98%
2020/07/27	2	42.90	0	0.00	42.75	2	201	0.99%
2020/07/17	3	43.25	0	0.00	43.20	3	195	1.53%
2020/04/17	0	0.00	10	39.23	39.00	-10	159	-6.26%
2020/04/15	10	39.00	0	0.00	39.00	10	160	6.24%
2020/01/08	1	46.65	0	0.00	47.15	1	199	0.50%
2019/11/29	2	46.60	0	0.00	46.50	2	635	0.31%
2019/10/09	0	0.00	5	54.30	50.50	-5	618	-0.81%
2019/09/19	0	0.00	2	51.40	50.40	-2	497	-0.40%
2019/09/18	2	54.35	0	0.00	52.70	2	473	0.42%
2019/09/16	0	0.00	1	53.70	54.60	-1	430	-0.23%
2019/09/12	1	55.30	0	0.00	54.40	1	395	0.25%
2019/09/11	0	0.00	5	52.00	50.40	-5	340	-1.47%
2019/09/10	10	51.20	10	51.15	51.80	0	300	0.00%
2019/07/30	0	0.00	1	43.30	43.65	-1	198	-0.50%
2019/06/24	0	0.00	1	39.75	39.95	-1	436	-0.23%
2019/06/10	2	41.60	0	0.00	40.00	2	449	0.45%
2019/05/07	0	0.00	6	45.53	45.20	-6	586	-1.02%
2019/04/26	0	0.00	1	47.15	47.85	-1	616	-0.16%
2019/04/23	0	0.00	1	50.80	48.60	-1	652	-0.15%
2019/04/22	2	49.33	8	47.56	50.00	-6	664	-0.90%
2019/04/18	8	49.55	0	0.00	46.90	8	710	1.13%
2019/04/15	1	50.10	4	49.75	50.00	-3	736	-0.41%
2019/04/11	0	0.00	23	45.83	45.80	-23	801	-2.87%
2019/04/09	25	47.10	2	47.10	46.80	23	841	2.73%
2019/03/12	0	0.00	2	43.50	43.20	-2	1,387	-0.14%
2019/03/08	2	43.25	0	0.00	43.20	2	1,410	0.14%
2019/02/20	0	0.00	4	45.35	45.35	-4	1,365	-0.29%
2019/02/19	4	44.28	0	0.00	44.35	4	1,354	0.30%
2019/01/30	1	45.50	0	0.00	45.20	1	1,277	0.08%
2019/01/29	1	44.80	0	0.00	44.90	1	1,272	0.08%
2019/01/15	0	0.00	2	45.93	45.75	-2	1,176	-0.17%
2019/01/14	2	45.03	2	45.70	45.30	0	1,158	0.00%
2019/01/10	3	49.27	5	51.02	49.10	-2	1,105	-0.18%
2019/01/04	0	0.00	5	49.95	49.80	-5	954	-0.52%
2019/01/03	5	50.64	4	51.25	50.20	1	904	0.11%
2018/12/27	0	0.00	3	46.50	46.40	-3	786	-0.38%
2018/12/26	3	47.32	18	46.71	44.10	-15	749	-2.00%
2018/12/25	20	49.33	5	51.01	46.35	15	707	2.12%
2018/12/24	0	0.00	18	48.57	49.90	-18	595	-3.02%
2018/12/21	3	40.83	9	42.94	43.45	-6	515	-1.16%
2018/12/20	3	42.63	0	0.00	42.20	3	498	0.60%
2018/12/19	0	0.00	3	45.62	44.55	-3	481	-0.62%
2018/12/18	6	43.58	0	0.00	44.25	6	485	1.24%
2018/12/10	0	0.00	1	39.35	39.35	-1	260	-0.38%
2018/12/03	1	38.60	0	0.00	40.90	1	183	0.55%
2018/10/15	4	34.35	0	0.00	34.45	4	134	2.97%
2018/08/24	2	34.80	0	0.00	34.75	2	81	2.45%
2018/08/23	2	35.50	0	0.00	35.70	2	81	2.47%
2018/08/07	0	0.00	1	37.30	36.80	-1	63	-1.58%
2018/08/06	1	37.20	0	0.00	36.90	1	61	1.61%
2018/06/25	5	35.12	0	0.00	35.20	5	51	9.67%