宇智 (6470)-日盛-北高雄券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
333張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	67.90	0	68.10	68.20	3	1,035	0.29%
2023/04/06	12	68.31	10	67.95	68.10	2	993	0.20%
2023/03/31	0	66.90	0	0.00	67.00	0	951	0.00%
2023/03/30	0	0.00	1	64.60	65.30	-1	903	-0.11%
2023/03/29	0.6	63.70	2	63.30	62.90	-1.4	886	-0.16%
2023/03/28	1	63.90	20	62.77	63.00	-19	892	-2.13%
2023/03/23	9	65.01	0	0.00	65.00	9	869	1.03%
2023/03/22	13	65.53	0	0.00	65.40	13	867	1.50%
2023/03/21	0	0.00	12	64.18	65.00	-12	860	-1.39%
2023/03/20	2	62.50	0	0.00	63.00	2	861	0.23%
2023/03/17	10	63.02	0	0.00	62.70	10	890	1.12%
2023/03/16	1	62.80	0	0.00	61.90	1	890	0.11%
2023/03/14	1	66.60	3	66.27	65.40	-2	880	-0.23%
2023/03/13	1	63.90	0	0.00	65.40	1	877	0.11%
2023/03/09	15	67.77	36	68.68	67.50	-21	943	-2.23%
2023/03/08	20	65.23	1	65.40	64.70	19	924	2.06%
2023/03/07	2	63.60	0	0.00	63.90	2	928	0.22%
2023/03/06	0	0.00	1	64.60	65.80	-1	895	-0.11%
2023/03/03	1	64.00	0	0.00	63.70	1	871	0.11%
2023/03/01	1	62.60	0	0.00	62.80	1	854	0.12%
2023/02/23	0	0.00	1	62.50	61.90	-1	831	-0.12%
2023/02/22	1	61.70	0	0.00	62.40	1	831	0.12%
2023/02/20	0	0.00	4	61.95	64.10	-4	816	-0.49%
2023/02/17	3	60.93	3	60.10	60.90	0	810	0.00%
2023/02/16	0	0.00	7	59.57	60.00	-7	812	-0.86%
2023/02/13	11	58.15	0	0.00	58.70	11	859	1.28%
2023/02/09	3	61.10	15	60.49	61.00	-12	846	-1.42%
2023/02/08	0	0.00	3	59.23	58.80	-3	838	-0.36%
2023/02/07	6	59.53	11	58.97	59.20	-5	834	-0.60%
2023/01/11	4	54.90	0	0.00	54.90	4	834	0.48%
2023/01/10	2	55.30	0	0.00	55.10	2	836	0.24%
2022/12/22	1	56.20	0	0.00	55.80	1	892	0.11%
2022/12/21	1	56.10	0	0.00	55.70	1	903	0.11%
2022/12/12	0	0.00	1	58.80	58.60	-1	921	-0.11%
2022/12/09	3	61.10	3	60.27	60.10	0	923	0.00%
2022/12/06	6	64.73	7	63.99	63.90	-1	909	-0.11%
2022/12/05	3	65.97	3	65.40	65.40	0	916	0.00%
2022/12/02	2	65.75	3	66.10	66.10	-1	905	-0.11%
2022/12/01	2	66.05	6	65.83	66.00	-4	897	-0.45%
2022/11/30	4	63.25	2	63.15	65.00	2	821	0.24%
2022/11/29	5	60.50	0	0.00	60.30	5	743	0.67%
2022/11/28	0	0.00	1	56.90	57.80	-1	714	-0.14%
2022/11/25	1	55.70	0	0.00	55.70	1	725	0.14%
2022/11/16	4	56.43	0	0.00	57.40	4	842	0.47%
2022/11/14	0	0.00	7	55.26	55.50	-7	934	-0.75%
2022/11/11	18	57.81	8	54.80	54.40	10	964	1.04%
2022/11/10	6	54.10	0	0.00	54.20	6	952	0.63%
2022/10/21	0	0.00	1	48.60	48.10	-1	2,210	-0.05%
2022/09/29	0	0.00	1	53.10	52.80	-1	3,087	-0.03%
2022/09/14	0	0.00	5	60.10	60.20	-5	3,729	-0.13%
2022/09/13	1	61.00	0	0.00	61.40	1	3,797	0.03%
2022/09/02	1	67.30	0	0.00	67.40	1	4,298	0.02%
2022/08/26	0	0.00	2	71.75	71.00	-2	4,913	-0.04%
2022/08/25	0	0.00	1	72.60	72.60	-1	4,971	-0.02%
2022/08/23	2	70.80	0	0.00	70.70	2	5,045	0.04%
2022/08/22	1	72.50	1	71.70	72.10	0	5,081	0.00%
2022/08/19	2	73.70	2	73.75	71.90	0	5,057	0.00%
2022/08/18	0	0.00	11	71.24	71.30	-11	5,001	-0.22%
2022/08/16	1	70.60	0	0.00	70.40	1	5,042	0.02%
2022/08/15	19	69.89	1	71.40	71.00	18	5,077	0.35%
2022/08/11	12	71.48	5	71.18	71.20	7	5,402	0.13%
2022/08/10	10	71.02	8	71.29	70.50	2	5,451	0.04%
2022/08/09	5	72.70	5	72.92	72.60	0	5,544	0.00%
2022/08/08	60	78.21	54	79.22	73.10	6	5,653	0.11%
2022/08/05	1	74.70	12	73.88	77.90	-11	5,295	-0.21%
2022/08/03	4	67.50	4	67.43	67.50	0	5,561	0.00%
2022/08/02	10	70.58	1	69.40	69.50	9	5,624	0.16%
2022/08/01	2	73.30	2	73.40	73.00	0	5,688	0.00%
2022/07/29	1	74.00	5	72.74	73.90	-4	5,685	-0.07%
2022/07/28	3	71.03	1	71.50	71.30	2	5,710	0.04%
2022/07/27	7	71.81	20	71.62	72.00	-13	5,752	-0.23%
2022/07/25	1	70.30	1	70.00	70.20	0	5,969	0.00%
2022/07/22	1	68.30	0	0.00	68.30	1	6,071	0.02%
2022/07/21	8	69.08	0	0.00	69.60	8	6,135	0.13%
2022/07/20	8	72.40	0	0.00	70.00	8	6,260	0.13%
2022/07/19	0	0.00	11	71.42	71.10	-11	6,248	-0.18%
2022/07/18	11	69.77	5	71.30	71.00	6	6,189	0.10%
2022/07/15	1	68.80	0	0.00	68.80	1	6,116	0.02%
2022/07/14	3	69.60	3	68.13	70.90	0	6,062	0.00%
2022/07/13	2	70.20	25	70.37	67.20	-23	5,998	-0.38%
2022/07/12	6	68.10	0	0.00	67.80	6	5,904	0.10%
2022/07/11	4	68.33	7	68.19	67.30	-3	5,803	-0.05%
2022/07/08	6	66.78	10	66.47	67.00	-4	5,703	-0.07%
2022/06/30	2	65.05	2	65.00	64.60	0	5,463	0.00%
2022/06/29	10	68.45	0	0.00	68.70	10	5,418	0.18%
2022/06/28	0	0.00	1	68.90	69.00	-1	5,380	-0.02%
2022/06/27	4	72.45	6	72.37	71.10	-2	5,327	-0.04%
2022/06/24	8	71.95	8	72.56	71.80	0	5,187	0.00%
2022/06/23	6	72.07	5	72.86	72.40	1	5,087	0.02%
2022/06/22	6	70.33	24	70.23	69.00	-18	4,948	-0.36%
2022/06/21	18	66.06	21	67.68	71.00	-3	4,859	-0.06%
2022/06/16	0	0.00	2	68.80	68.70	-2	4,597	-0.04%
2022/06/14	2	70.15	1	69.50	74.10	1	4,376	0.02%
2022/06/10	2	74.65	6	70.75	70.60	-4	4,147	-0.10%
2022/06/09	6	67.15	1	69.00	70.90	5	3,895	0.13%
2022/06/08	48	70.26	48	70.56	67.50	0	3,724	0.00%
2022/06/07	2	64.95	3	65.20	66.50	-1	3,583	-0.03%
2022/06/06	2	64.80	0	0.00	62.50	2	3,499	0.06%
2022/06/02	1	64.80	1	64.90	63.60	0	3,436	0.00%
2022/06/01	16	64.06	16	64.70	64.00	0	3,342	0.00%
2022/05/31	4	61.50	4	61.33	61.80	0	3,240	0.00%
2022/05/30	1	60.50	1	61.10	60.90	0	3,217	0.00%
2022/05/27	1	58.80	0	0.00	59.00	1	3,158	0.03%
2022/05/26	5	57.72	0	0.00	58.10	5	3,135	0.16%
2022/05/25	21	60.20	0	0.00	59.80	21	3,101	0.68%
2022/05/24	22	60.17	0	0.00	58.80	22	3,057	0.72%
2022/05/23	1	63.40	1	63.50	62.80	0	2,995	0.00%
2022/05/20	47	65.24	44	65.22	63.60	3	2,924	0.10%
2022/05/19	1	63.90	8	64.58	65.90	-7	2,660	-0.26%
2022/05/18	3	62.23	17	63.31	64.00	-14	2,516	-0.56%
2022/05/17	8	64.36	87	64.37	62.20	-79	2,406	-3.28%
2022/05/16	13	62.41	13	62.84	63.80	0	2,235	0.00%
2022/05/13	36	59.47	36	59.89	60.70	0	2,006	0.00%
2022/05/12	113	63.53	116	63.46	59.00	-3	1,838	-0.16%	大買/大賣/
2022/05/11	39	60.51	19	60.61	65.50	20	1,541	1.30%
2022/05/10	13	57.25	13	56.67	59.60	0	1,354	0.00%
2022/05/09	1	56.60	3	56.37	58.90	-2	1,247	-0.16%
2022/05/06	3	54.63	2	53.70	53.60	1	1,136	0.09%
2022/05/05	18	56.76	18	57.03	56.50	0	1,093	0.00%
2022/05/04	3	61.20	3.1	60.50	58.00	-0.1	990	-0.01%
2022/05/03	11.1	62.64	11	62.41	62.50	0.1	896	0.01%
2022/04/29	73	62.36	73	61.67	63.30	0	776	0.00%
2022/04/28	2	59.40	2	59.00	57.60	0	564	0.00%
2022/04/27	4	57.25	4	57.90	56.10	0	434	0.00%
2022/04/26	34	59.70	49	59.30	58.80	-15	346	-4.32%
2022/04/25	0	0.00	12	55.70	55.70	-12	187	-6.40%
2022/04/20	1	50.00	0	0.00	50.30	1	138	0.72%
2022/04/19	10	51.36	10	51.97	50.20	0	133	0.00%
2022/04/11	0	0.00	1	48.00	47.50	-1	66	-1.51%
2022/04/06	2	45.70	0	0.00	45.80	2	53	3.75%
2022/01/24	0	0.00	1	42.45	43.30	-1	107	-0.93%
2021/07/21	7	49.85	7	48.94	48.50	0	188	0.00%
2021/07/20	15	49.30	15	48.39	49.80	0	174	0.00%
2021/07/14	0	0.00	1	46.00	46.20	-1	159	-0.63%
2021/07/02	0	0.00	1	48.00	48.40	-1	177	-0.56%
2021/04/29	0	0.00	3	55.60	55.60	-3	270	-1.11%
2021/04/23	0	0.00	1	55.80	56.20	-1	280	-0.36%
2021/04/21	0	0.00	1	57.20	57.40	-1	281	-0.36%
2021/04/20	0	0.00	2	57.40	57.60	-2	284	-0.70%
2021/04/12	0	0.00	2	57.70	57.70	-2	356	-0.56%
2021/04/09	1	57.20	0	0.00	57.60	1	360	0.28%
2021/03/04	4	55.85	0	0.00	55.80	4	653	0.61%
2021/03/02	11	56.33	0	0.00	56.10	11	705	1.56%
2021/02/26	1	55.50	1	55.00	55.60	0	739	0.00%
2021/02/24	0	0.00	6	55.80	55.30	-6	846	-0.71%
2021/02/23	16	55.16	0	0.00	55.10	16	849	1.88%
2021/02/22	6	54.82	0	0.00	55.30	6	854	0.70%
2021/02/19	9	53.22	0	0.00	53.90	9	847	1.06%
2021/02/18	2	52.55	0	0.00	53.60	2	850	0.24%
2021/01/27	0	54.60	0	0.00	50.90	0	986	0.00%
2021/01/26	0	0.00	5	50.60	50.30	-5	994	-0.50%
2021/01/25	5	50.38	0	0.00	51.10	5	995	0.50%
2021/01/19	0	0.00	2	52.25	52.40	-2	1,012	-0.20%
2021/01/18	4	52.18	0	0.00	52.50	4	1,011	0.40%
2021/01/11	5	54.70	0	0.00	54.20	5	1,023	0.49%
2021/01/08	0	0.00	5	58.52	59.70	-5	1,017	-0.49%
2021/01/06	0	0.00	2	58.60	58.00	-2	1,010	-0.20%
2021/01/05	2	56.85	0	0.00	57.80	2	1,009	0.20%
2020/12/31	5	56.30	0	0.00	56.30	5	1,025	0.49%
2020/12/25	2	57.50	0	0.00	58.10	2	1,015	0.20%
2020/12/24	5	57.46	0	0.00	58.00	5	1,011	0.49%
2020/12/22	3	56.40	0	0.00	56.00	3	1,007	0.30%
2020/12/21	1	58.60	0	0.00	57.30	1	1,000	0.10%
2020/12/18	6	59.90	0	0.00	58.50	6	992	0.60%
2020/12/17	0	0.00	1	61.70	59.80	-1	980	-0.10%
2020/12/16	0	0.00	8	61.74	60.90	-8	970	-0.82%
2020/12/14	0	0.00	1	61.00	62.30	-1	935	-0.11%
2020/12/11	1	59.10	1	58.40	58.80	0	907	0.00%
2020/12/10	3	59.77	3	59.67	59.60	0	898	0.00%
2020/12/09	15	60.96	1	61.80	60.80	14	888	1.57%
2020/12/08	8	60.03	2	60.60	61.60	6	866	0.69%
2020/12/07	1	58.00	0	0.00	58.20	1	848	0.12%
2020/12/01	5	60.10	0	0.00	61.20	5	754	0.66%
2020/11/30	12	60.74	2	61.10	61.10	10	736	1.36%
2020/11/27	20	59.30	0	0.00	59.20	20	705	2.83%
2020/11/26	0	0.00	1	57.30	57.40	-1	671	-0.15%
2020/11/25	1	56.60	0	0.00	58.00	1	657	0.15%
2020/11/24	2	57.90	1	56.70	56.90	1	629	0.16%
2020/11/19	19	49.68	0	0.00	51.00	19	603	3.15%
2020/11/18	5	49.50	0	0.00	49.75	5	628	0.80%
2020/11/10	0	0.00	5	49.90	49.15	-5	612	-0.82%
2020/11/09	5	51.30	0	0.00	51.00	5	596	0.84%
2020/11/06	0	0.00	1	52.50	53.80	-1	551	-0.18%
2020/10/30	2	51.20	0	0.00	49.40	2	495	0.40%
2020/10/21	0	0.00	1	51.10	50.60	-1	466	-0.21%
2020/08/04	0	0.00	3	44.42	44.60	-3	210	-1.43%
2020/07/10	0	0.00	1	44.55	43.90	-1	190	-0.52%
2020/07/09	1	48.50	0	0.00	48.40	1	181	0.55%
2020/07/08	3	47.07	0	0.00	48.00	3	169	1.77%
2020/06/29	0	0.00	1	44.30	44.20	-1	137	-0.73%
2020/06/24	0	0.00	1	44.95	45.05	-1	138	-0.72%
2020/06/18	2	44.65	0	0.00	45.20	2	135	1.48%
2020/06/15	0	0.00	2	43.60	44.25	-2	141	-1.41%
2020/06/12	2	43.43	0	0.00	43.95	2	143	1.39%
2020/06/09	0	0.00	2	45.80	44.95	-2	153	-1.30%
2020/06/05	2	43.25	0	0.00	43.45	2	154	1.30%
2020/06/03	0	0.00	2	43.38	43.75	-2	155	-1.29%
2020/06/01	2	43.40	2	44.00	43.20	0	152	0.00%
2020/05/25	2	40.95	0	0.00	41.10	2	142	1.40%
2020/04/06	0	0.00	1	37.10	37.45	-1	163	-0.61%
2020/03/27	0	0.00	3	35.75	35.50	-3	163	-1.84%
2020/03/19	1	28.75	0	0.00	31.90	1	158	0.63%
2020/03/17	1	30.95	0	0.00	31.30	1	157	0.63%
2020/03/13	1	34.15	0	0.00	34.35	1	156	0.64%
2020/03/12	1	37.40	0	0.00	37.90	1	148	0.67%
2019/09/11	1	52.80	1	52.20	50.40	0	340	0.00%
2019/09/10	1	50.50	1	51.10	51.80	0	300	0.00%
2019/04/09	0	0.00	1	47.40	46.80	-1	841	-0.12%
2019/03/13	9	43.20	1	43.20	43.40	8	1,382	0.58%
2019/03/08	0	0.00	8	42.91	43.20	-8	1,410	-0.57%
2019/03/05	0	0.00	1	44.85	44.80	-1	1,425	-0.07%
2019/02/26	1	45.50	0	0.00	44.70	1	1,412	0.07%
2019/01/18	1	45.10	0	0.00	45.20	1	1,217	0.08%
2019/01/11	0	0.00	1	47.85	47.45	-1	1,125	-0.09%
2019/01/10	4	50.65	3	50.57	49.10	1	1,105	0.09%
2019/01/07	1	50.60	2	49.58	48.60	-1	989	-0.10%
2019/01/04	5	50.18	5	50.26	49.80	0	954	0.00%
2019/01/03	3	49.88	2	50.25	50.20	1	904	0.11%
2018/12/26	0	0.00	1	44.50	44.10	-1	749	-0.13%
2018/12/21	0	0.00	20	41.46	43.45	-20	515	-3.88%
2018/12/20	0	0.00	10	42.82	42.20	-10	498	-2.01%
2018/12/19	6	45.35	0	0.00	44.55	6	481	1.25%
2018/12/18	0	0.00	14	44.48	44.25	-14	485	-2.88%
2018/12/17	1	46.85	0	0.00	46.55	1	468	0.21%
2018/12/14	6	47.80	0	0.00	47.50	6	447	1.34%
2018/12/13	32	46.31	0	0.00	46.00	32	404	7.91%
2018/12/11	5	41.80	5	41.50	42.30	0	290	0.00%
2018/12/05	0	0.00	1	39.30	40.70	-1	195	-0.51%
2018/11/29	1	36.85	0	0.00	36.85	1	160	0.63%
2018/10/22	0	0.00	16	33.50	34.20	-16	143	-11.11%
2018/10/08	6	36.13	0	0.00	36.35	6	122	4.90%
2018/10/05	8	37.49	0	0.00	37.10	8	119	6.71%
2018/10/04	2	39.15	0	0.00	39.25	2	114	1.75%
2018/09/25	0	0.00	6	41.25	39.30	-6	101	-5.90%
2018/09/03	6	36.29	0	0.00	36.50	6	67	8.91%
2018/06/01	0	0.00	1	35.25	35.25	-1	38	-2.58%
2018/04/25	1	30.00	0	0.00	30.90	1	43	2.28%
2018/04/23	0	0.00	3	31.50	31.80	-3	42	-7.14%
2018/04/17	1	34.05	0	0.00	34.05	1	40	2.44%
2018/04/13	2	34.50	0	0.00	34.35	2	44	4.50%
2018/02/07	0	0.00	5	32.25	32.60	-5	58	-8.55%
2018/01/22	4	36.05	0	0.00	35.95	4	66	6.01%
2018/01/19	1	35.90	0	0.00	36.30	1	67	1.48%
2018/01/11	0	0.00	1	36.30	36.30	-1	72	-1.38%
2018/01/10	0	0.00	1	37.20	35.80	-1	73	-1.36%
2018/01/05	2	38.05	0	0.00	38.05	2	74	2.69%