宇智 (6470)-宏遠-館前券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.4
漲跌
▼0.5
漲幅
-0.88%
成交量
85張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	56.10	0	0.00	56.40	5	290	1.72%
2024/05/07	1	57.80	2	57.25	57.10	-1	285	-0.35%
2024/05/06	1	57.00	1	56.80	56.80	0	284	0.00%
2024/05/03	2.1	57.22	1	56.50	56.50	1.1	283	0.39%
2024/05/02	1	56.40	1	56.10	56.10	0	279	0.00%
2024/04/30	1	56.10	2	56.60	56.50	-1	278	-0.36%
2024/04/29	1	55.00	2	55.45	55.40	-1	275	-0.36%
2024/04/26	1	55.10	1	54.70	54.90	0	275	0.00%
2024/04/24	1	54.60	1	55.30	55.30	0	277	0.00%
2024/04/23	1	55.50	0	0.00	54.60	1	278	0.36%
2024/04/22	0.1	55.00	0	0.00	55.30	0.1	277	0.04%
2024/04/18	0	55.40	0	0.00	55.60	0	275	0.00%
2024/04/16	1	54.90	1	54.50	54.40	0	278	0.00%
2024/04/15	1	57.00	0	0.00	56.10	1	279	0.36%
2024/04/12	1	57.40	3	57.33	57.30	-2	278	-0.72%
2024/04/11	1	57.70	1	56.70	56.70	0	277	0.00%
2024/04/03	1	57.60	1	57.20	57.20	0	270	0.00%
2024/03/22	1	57.40	1	57.50	57.50	0	270	0.00%
2024/03/20	1	56.50	1	56.70	56.70	0	271	0.00%
2024/03/18	1	55.30	1	55.80	55.80	0	272	0.00%
2024/03/15	1	55.40	1	55.50	55.50	0	274	0.00%
2024/03/12	1	57.10	0	0.00	57.80	1	277	0.36%
2024/03/08	1	61.50	1.1	59.90	59.80	-0.1	264	-0.03%
2024/03/05	0	0.00	20	63.98	63.70	-20	249	-8.03%
2024/02/15	0.1	57.33	0	0.00	57.70	0.1	234	0.04%
2024/01/18	1.2	60.32	2	60.30	60.40	-0.8	264	-0.32%
2024/01/15	0	0.00	1	62.50	62.50	-1	273	-0.37%
2024/01/12	0	62.28	0	0.00	61.60	0	275	0.01%
2024/01/09	20.1	62.50	0	0.00	62.40	20.1	283	7.08%
2024/01/08	0	63.70	0	0.00	63.20	0	285	0.01%
2024/01/04	0.1	64.30	0.1	63.80	63.50	0	291	-0.01%
2024/01/02	0.1	64.60	0	0.00	64.90	0.1	300	0.04%
2023/12/21	0.1	64.20	0	0.00	64.10	0.1	310	0.03%
2023/12/20	1	64.50	1	64.10	64.10	0	311	0.00%
2023/12/18	0	0.00	1	64.30	64.30	-1	316	-0.32%
2023/12/14	1	65.30	2	65.70	65.50	-1	324	-0.31%
2023/12/13	0	0.00	1	64.90	65.00	-1	330	-0.30%
2023/12/11	2	65.00	7	65.07	64.70	-5	370	-1.35%
2023/12/06	2.1	68.29	1	67.90	67.80	1.1	377	0.29%
2023/12/04	6	69.13	0	0.00	68.70	6	395	1.52%
2023/12/01	2	68.70	0	0.00	68.90	2	411	0.49%
2023/11/30	0	0.00	1	68.40	68.70	-1	419	-0.24%
2023/11/21	2	67.85	2	67.70	67.70	0	429	0.00%
2023/11/20	1	67.40	1	67.30	67.10	0	434	0.00%
2023/11/17	0	0.00	0.1	66.90	67.00	-0.1	442	-0.03%
2023/11/15	1	66.50	1	66.20	66.20	0	457	0.00%
2023/11/13	1	64.90	1	65.00	65.00	0	478	0.00%
2023/11/10	1	64.70	1	64.20	64.20	0	482	0.00%
2023/11/09	1	63.70	1	63.70	63.50	0	484	0.00%
2023/11/07	1	65.10	0	0.00	65.10	1	496	0.20%
2023/11/06	1	65.30	16	65.23	65.10	-15	539	-2.78%
2023/11/03	0	0.00	5	64.40	64.50	-5	580	-0.86%
2023/11/02	1	63.10	1	63.60	63.60	0	636	0.00%
2023/11/01	0	62.30	0	0.00	62.40	0	651	0.00%
2023/10/31	20	63.25	0	0.00	62.20	20	669	2.99%
2023/10/25	1	65.60	1	65.00	65.00	0	788	0.00%
2023/10/18	0.1	63.60	0	0.00	63.60	0.1	922	0.01%
2023/10/06	0	0.00	9	68.84	69.30	-9	1,592	-0.57%
2023/10/02	0	0.00	5	69.06	70.20	-5	1,939	-0.26%
2023/09/27	1	68.90	1	69.00	69.00	0	2,146	0.00%
2023/09/25	4	71.30	0	0.00	70.90	4	2,675	0.15%
2023/09/21	1	69.70	1	69.50	69.60	0	3,333	0.00%
2023/09/18	5	73.80	0	0.00	73.20	5	3,571	0.14%
2023/09/15	2	73.10	2	73.40	72.90	0	3,578	0.00%
2023/09/14	1	72.10	1	73.40	73.10	0	3,586	0.00%
2023/09/11	0	0.00	5	70.60	70.80	-5	3,681	-0.14%
2023/09/08	5	72.40	0	0.00	72.60	5	3,689	0.14%
2023/09/06	1	71.30	1	72.60	72.40	0	3,726	0.00%
2023/09/04	5	67.60	5	68.70	68.50	0	3,744	0.00%
2023/09/01	0	0.00	5	68.50	68.50	-5	3,763	-0.13%
2023/08/30	1	68.50	1	68.00	68.00	0	3,911	0.00%
2023/08/28	5	67.40	0	0.00	67.40	5	4,084	0.12%
2023/08/18	3	70.33	0	0.00	69.20	3	4,199	0.07%
2023/08/17	2	70.80	0	0.00	71.20	2	4,235	0.05%
2023/08/16	0	69.00	0	0.00	69.00	0	4,234	0.00%
2023/08/10	1	69.60	0	0.00	70.00	1	4,272	0.02%
2023/08/09	1	75.90	14	76.10	74.00	-13	4,233	-0.31%
2023/08/08	16	77.81	11	78.85	78.50	5	4,197	0.12%
2023/08/07	2	75.65	0	0.00	76.60	2	4,159	0.05%
2023/08/02	1	74.10	0	0.00	74.10	1	4,146	0.02%
2023/08/01	1	76.80	0	0.00	76.90	1	4,125	0.02%
2023/07/31	1	76.90	0	0.00	77.00	1	4,110	0.02%
2023/07/26	0	76.40	0	0.00	76.10	0	4,126	0.00%
2023/07/24	0	0.00	1	80.00	78.30	-1	4,138	-0.02%
2023/07/20	0	82.90	0	0.00	82.80	0	4,152	0.00%
2023/07/19	1	87.60	3	87.70	83.50	-2	4,164	-0.05%
2023/07/18	16	89.55	2	88.62	88.60	14	4,169	0.34%
2023/07/17	24	88.78	8	87.53	88.80	16	4,108	0.39%
2023/07/13	2	82.60	3	83.70	83.10	-1	4,227	-0.02%
2023/07/12	1	83.50	1	83.40	84.50	0	4,090	0.00%
2023/07/11	0	0.00	1	82.00	80.90	-1	3,957	-0.03%
2023/07/10	4	82.08	0	0.00	81.20	4	3,946	0.10%
2023/07/07	3	83.80	3	83.40	82.20	0	3,892	0.00%
2023/07/06	4	87.48	18	86.23	85.80	-14	3,817	-0.37%
2023/07/05	12	88.83	0	0.00	87.70	12	3,733	0.32%
2023/07/04	4	90.48	2	91.90	90.70	2	3,669	0.05%
2023/07/03	4	82.65	3	86.37	88.30	1	3,430	0.03%
2023/06/30	2	80.00	2	79.35	80.30	0	3,229	0.00%
2023/06/29	16	78.51	7	78.64	78.10	9	2,991	0.30%
2023/06/27	0	0.00	2	67.15	71.60	-2	2,491	-0.08%
2023/06/19	2	70.50	0	0.00	70.00	2	2,343	0.09%
2023/06/16	5	71.20	0	0.00	70.50	5	2,338	0.21%
2023/06/15	0	0.00	1	70.70	70.40	-1	2,306	-0.04%
2023/06/14	0	0.00	5	69.00	68.70	-5	2,230	-0.22%
2023/06/12	0	0.00	3	69.60	68.80	-3	2,230	-0.13%
2023/06/09	8	69.35	0	0.00	68.40	8	2,220	0.36%
2023/06/08	1	67.00	0	0.00	67.30	1	2,209	0.05%
2023/06/06	0	0.00	19	69.49	68.60	-19	2,326	-0.82%
2023/06/05	5	69.76	1	69.60	70.50	4	2,302	0.17%
2023/06/02	5	68.56	2	68.80	68.60	3	2,244	0.13%
2023/05/25	2	62.40	2	63.05	62.40	0	2,030	0.00%
2023/05/23	4	63.55	0	0.00	63.10	4	2,036	0.20%
2023/05/22	10	61.00	0	0.00	61.70	10	2,021	0.49%
2023/05/19	0	0.00	3	60.47	59.50	-3	2,018	-0.15%
2023/05/17	6	60.37	6	61.00	61.10	0	2,009	0.00%
2023/05/16	0	0.00	1	59.90	60.40	-1	1,984	-0.05%
2023/05/15	2	58.40	0	0.00	58.60	2	1,973	0.10%
2023/05/04	0	0.00	2	66.35	65.70	-2	1,963	-0.10%
2023/05/02	0	0.00	0.1	66.10	65.60	-0.1	1,924	-0.01%
2023/04/28	2	64.45	0	0.00	64.40	2	1,886	0.11%
2023/04/27	0	62.03	1	62.00	61.80	-1	1,852	-0.05%
2023/04/26	1	61.20	1	61.20	61.30	0	1,826	0.00%
2023/04/25	2.1	63.45	1	61.40	61.20	1.1	1,784	0.06%
2023/04/21	0	0.00	1	69.90	64.50	-1	1,705	-0.06%
2023/04/20	5	72.18	3	73.10	70.30	2	1,639	0.12%
2023/04/19	15	71.60	8	73.33	74.10	7	1,495	0.47%
2023/04/18	6	69.53	1	70.10	68.70	5	1,268	0.39%
2023/04/17	2	66.75	0	0.00	67.30	2	1,141	0.18%
2023/04/06	2	67.95	1	68.10	68.10	1	993	0.10%
2023/03/31	4	66.43	3	67.13	67.00	1	951	0.11%
2023/03/29	1	63.50	1	63.50	62.90	0	886	0.00%
2023/03/20	1	63.00	1	63.30	63.00	0	861	0.00%
2023/03/14	1	66.40	2	65.85	65.40	-1	880	-0.11%
2023/03/13	1	65.30	0	0.00	65.40	1	877	0.11%
2023/03/10	0	0.00	1	65.90	66.40	-1	880	-0.11%
2023/03/09	2	68.55	4.6	68.09	67.50	-2.6	943	-0.28%
2023/03/08	1	65.60	4	65.50	64.70	-3	924	-0.32%
2023/03/07	3	64.13	0	0.00	63.90	3	928	0.32%
2023/03/06	2	65.80	1	65.00	65.80	1	895	0.11%
2023/03/02	1	63.00	1	62.80	62.80	0	856	0.00%
2023/02/23	1	63.10	2	62.10	61.90	-1	831	-0.12%
2023/02/22	1	62.10	1	62.30	62.40	0	831	0.00%
2023/02/21	1	64.20	0	0.00	63.50	1	825	0.12%
2023/02/20	2	63.35	6	62.40	64.10	-4	816	-0.49%
2023/02/17	2	60.15	7	60.33	60.90	-5	810	-0.62%
2023/02/16	1	59.40	2	59.95	60.00	-1	812	-0.12%
2023/02/15	1	58.80	0	0.00	58.80	1	831	0.12%
2023/02/13	1	57.70	6	58.45	58.70	-5	859	-0.58%
2023/02/10	4.5	59.94	0	0.00	59.90	4.5	849	0.53%
2023/02/09	11	60.39	11	60.76	61.00	0	846	0.00%
2023/02/08	1	58.90	1	58.80	58.80	0	838	0.00%
2023/02/07	2	59.00	34	59.28	59.20	-32	834	-3.83%
2023/02/06	2	57.85	12	58.01	57.80	-10	822	-1.22%
2023/02/03	1	57.90	1	57.80	57.50	0	823	0.00%
2023/02/02	0	0.00	17	58.08	57.80	-17	824	-2.06%
2023/02/01	1	57.10	1	57.00	57.40	0	823	0.00%
2023/01/31	1	57.50	1	56.70	56.70	0	823	0.00%
2023/01/30	1	56.10	1.4	57.00	57.00	-0.4	828	-0.05%
2023/01/13	21	53.44	1	53.50	53.40	20	823	2.43%
2023/01/12	0	54.40	0	0.00	54.10	0	826	0.00%
2023/01/11	10	54.10	0	0.00	54.90	10	834	1.20%
2023/01/10	1	55.70	1	55.10	55.10	0	836	0.00%
2023/01/09	1	54.50	1	54.20	54.20	0	835	0.00%
2023/01/06	0	53.80	0	0.00	54.00	0	840	0.00%
2023/01/05	0.1	54.20	0	0.00	53.20	0.1	854	0.01%
2023/01/04	2	54.35	0	0.00	54.10	2	857	0.23%
2023/01/03	1	52.50	1	53.30	53.30	0	861	0.00%
2022/12/30	0.1	53.10	0	0.00	53.00	0.1	869	0.01%
2022/12/29	0.3	52.34	0	0.00	53.10	0.3	872	0.03%
2022/12/28	5	53.20	0	0.00	52.40	5	877	0.57%
2022/12/20	10	55.70	0	0.00	55.10	10	909	1.10%
2022/12/16	7	57.79	0	0.00	57.80	7	921	0.76%
2022/12/14	0	0.00	10	59.30	59.30	-10	923	-1.08%
2022/12/13	25	58.38	0	0.00	58.10	25	923	2.71%
2022/12/12	1	58.60	0	0.00	58.60	1	921	0.11%
2022/12/09	3	61.00	11	60.53	60.10	-8	923	-0.87%
2022/12/08	1	63.70	1	64.20	64.30	0	896	0.00%
2022/12/07	1	63.60	5	63.74	63.60	-4	899	-0.44%
2022/12/06	1	63.60	0	0.00	63.90	1	909	0.11%
2022/12/05	3	66.30	2	66.20	65.40	1	916	0.11%
2022/12/01	6	65.98	3	66.27	66.00	3	897	0.33%
2022/11/30	1	61.30	1	62.00	65.00	0	821	0.00%
2022/11/21	0	0.00	7	58.26	58.10	-7	803	-0.87%
2022/11/15	9	57.77	1.2	57.47	57.20	7.8	873	0.89%
2022/11/11	6	55.40	1	55.10	54.40	5	964	0.52%
2022/11/10	2	54.30	2	54.45	54.20	0	952	0.00%
2022/11/09	1	53.60	1	53.40	53.40	0	971	0.00%
2022/11/04	1	51.10	1	51.90	52.00	0	1,077	0.00%
2022/11/02	0	50.00	0	0.00	49.80	0	1,253	0.00%
2022/11/01	1	49.00	1	48.85	49.10	0	1,774	0.00%
2022/10/31	1	46.30	2	46.90	46.95	-1	1,928	-0.05%
2022/10/28	1	45.60	0	0.00	45.60	1	1,976	0.05%
2022/10/27	2	46.28	2	46.65	46.90	0	2,015	0.00%
2022/10/26	2	47.15	3	45.83	45.55	-1	2,053	-0.05%
2022/10/25	1	48.45	1	48.10	47.25	0	2,092	0.00%
2022/10/24	1	49.40	1	49.70	48.85	0	2,164	0.00%
2022/10/21	1	48.40	1	48.10	48.10	0	2,210	0.00%
2022/10/20	2	49.06	2	48.70	48.70	0	2,303	0.00%
2022/10/19	2	50.94	2	50.01	50.40	0	2,319	0.00%
2022/10/18	1	49.90	1	49.75	50.10	0	2,335	0.00%
2022/10/13	0.2	47.30	0	0.00	47.05	0.2	2,420	0.01%
2022/10/12	1	50.90	1	50.90	50.90	0	2,469	0.00%
2022/10/11	6	51.58	2	50.90	50.90	4	2,540	0.16%
2022/10/07	1	52.00	5	52.78	53.00	-4	2,591	-0.15%
2022/10/06	2	53.70	2	53.75	53.70	0	2,677	0.00%
2022/10/05	2	54.65	1	53.40	53.40	1	2,774	0.04%
2022/09/29	0	0.00	1	53.10	52.80	-1	3,087	-0.03%
2022/09/28	1	54.10	1	51.70	51.40	0	3,113	0.00%
2022/09/27	1	53.70	1	55.20	56.20	0	3,129	0.00%
2022/09/23	2	56.75	2	56.40	55.90	0	3,183	0.00%
2022/09/21	3	59.33	2	58.45	58.40	1	3,254	0.03%
2022/09/19	0	0.00	5	59.12	58.80	-5	3,434	-0.15%
2022/09/16	5	58.60	0	0.00	58.00	5	3,526	0.14%
2022/09/15	2	60.35	1	60.10	60.00	1	3,649	0.03%
2022/09/14	1	59.90	0	0.00	60.20	1	3,729	0.03%
2022/09/12	9	62.06	4	62.00	61.90	5	3,871	0.13%
2022/09/08	1	62.10	1	63.00	62.70	0	3,926	0.00%
2022/09/07	1	62.40	1	61.70	61.60	0	3,997	0.00%
2022/09/06	3	63.63	3	62.50	61.90	0	4,120	0.00%
2022/09/05	2	67.80	5	65.70	65.60	-3	4,208	-0.07%
2022/09/02	1	67.10	1	67.40	67.40	0	4,298	0.00%
2022/09/01	3	67.53	4	66.45	66.10	-1	4,537	-0.02%
2022/08/31	1	68.00	1	67.70	67.70	0	4,687	0.00%
2022/08/30	1	67.60	1	68.00	68.40	0	4,818	0.00%
2022/08/29	2	68.00	2	67.00	67.00	0	4,885	0.00%
2022/08/26	8	72.15	6	71.27	71.00	2	4,913	0.04%
2022/08/25	3	72.40	0	0.00	72.60	3	4,971	0.06%
2022/08/19	3	73.47	6	73.70	71.90	-3	5,057	-0.06%
2022/08/18	1	71.00	2	71.65	71.30	-1	5,001	-0.02%
2022/08/16	1	71.00	4	70.83	70.40	-3	5,042	-0.06%
2022/08/15	1	69.50	1	71.30	71.00	0	5,077	0.00%
2022/08/12	0	0.00	2	70.25	69.70	-2	5,297	-0.04%
2022/08/10	1	71.20	1	71.40	70.50	0	5,451	0.00%
2022/08/09	8	72.80	4	73.15	72.60	4	5,544	0.07%
2022/08/08	5	79.40	5	77.48	73.10	0	5,653	0.00%
2022/08/05	7	76.20	31	75.85	77.90	-24	5,295	-0.45%
2022/08/04	20	69.00	0	0.00	70.90	20	5,427	0.37%
2022/08/02	8	70.04	0	0.00	69.50	8	5,624	0.14%
2022/08/01	2	73.00	2	73.15	73.00	0	5,688	0.00%
2022/07/29	2	72.95	1	73.00	73.90	1	5,685	0.02%
2022/07/28	1	72.10	14	71.64	71.30	-13	5,710	-0.23%
2022/07/27	7	70.59	3	70.43	72.00	4	5,752	0.07%
2022/07/26	8	69.94	5	70.20	69.40	3	5,778	0.05%
2022/07/25	3	69.53	1	69.70	70.20	2	5,969	0.03%
2022/07/20	0	0.00	1	70.90	70.00	-1	6,260	-0.02%
2022/07/18	0	0.00	3	69.70	71.00	-3	6,189	-0.05%
2022/07/15	2	68.95	3	69.27	68.80	-1	6,116	-0.02%
2022/07/14	5	69.54	2	68.70	70.90	3	6,062	0.05%
2022/07/13	2	69.50	1	67.20	67.20	1	5,998	0.02%
2022/07/12	1	69.40	1	67.60	67.80	0	5,904	0.00%
2022/07/11	1	68.20	0	0.00	67.30	1	5,803	0.02%
2022/07/08	5	64.78	5	64.72	67.00	0	5,703	0.00%
2022/07/07	1	59.20	0	0.00	62.60	1	5,626	0.02%
2022/07/06	4	58.75	0	0.00	58.00	4	5,587	0.07%
2022/07/04	1	62.40	1	61.70	61.00	0	5,533	0.00%
2022/07/01	5	65.00	0	0.00	61.10	5	5,503	0.09%
2022/06/30	0	0.00	5	65.46	64.60	-5	5,463	-0.09%
2022/06/29	0	0.00	5	68.40	68.70	-5	5,418	-0.09%
2022/06/27	6	74.50	1	74.50	71.10	5	5,327	0.09%
2022/06/24	1	72.60	3	71.97	71.80	-2	5,187	-0.04%
2022/06/23	4	71.35	3	72.00	72.40	1	5,087	0.02%
2022/06/22	6	69.98	8	68.94	69.00	-2	4,948	-0.04%
2022/06/21	1	68.00	1	68.40	71.00	0	4,859	0.00%
2022/06/20	1	70.00	1	66.00	64.60	0	4,777	0.00%
2022/06/17	8	69.80	5	69.92	70.90	3	4,680	0.06%
2022/06/16	2	69.30	6	70.12	68.70	-4	4,597	-0.09%
2022/06/15	4	72.63	3	73.60	71.50	1	4,513	0.02%
2022/06/14	5	70.00	5	71.78	74.10	0	4,376	0.00%
2022/06/13	5	70.00	4	69.13	69.70	1	4,254	0.02%
2022/06/10	5	73.52	4	72.33	70.60	1	4,147	0.02%
2022/06/09	0	0.00	12	67.57	70.90	-12	3,895	-0.31%
2022/06/08	16	68.29	2	71.10	67.50	14	3,724	0.38%
2022/06/02	1	64.90	0	0.00	63.60	1	3,436	0.03%
2022/06/01	0	0.00	21	64.48	64.00	-21	3,342	-0.63%
2022/05/31	1	61.40	0	0.00	61.80	1	3,240	0.03%
2022/05/30	20	62.10	1	59.80	60.90	19	3,217	0.59%
2022/05/27	1	59.30	1	59.30	59.00	0	3,158	0.00%
2022/05/26	1	57.70	0	0.00	58.10	1	3,135	0.03%
2022/05/25	1	60.50	1	61.20	59.80	0	3,101	0.00%
2022/05/20	2	66.15	2	63.90	63.60	0	2,924	0.00%
2022/05/19	1	62.20	5	64.74	65.90	-4	2,660	-0.15%
2022/05/18	1	62.90	3	63.03	64.00	-2	2,516	-0.08%
2022/05/17	6	64.35	6	64.18	62.20	0	2,406	0.00%
2022/05/16	2	63.30	2	63.15	63.80	0	2,235	0.00%
2022/05/13	1	58.50	2	59.05	60.70	-1	2,006	-0.05%
2022/05/12	5	61.96	3	60.00	59.00	2	1,838	0.11%
2022/05/11	2	60.40	2	63.05	65.50	0	1,541	0.00%
2022/05/09	0	0.00	2	55.95	58.90	-2	1,247	-0.16%
2022/05/06	3	53.80	2	55.05	53.60	1	1,136	0.09%
2022/05/05	2	55.85	2	57.75	56.50	0	1,093	0.00%
2022/05/04	5	61.46	4	59.65	58.00	1	990	0.10%
2022/05/03	1	63.20	3	62.87	62.50	-2	896	-0.22%
2022/04/29	4	63.15	17	61.64	63.30	-13	776	-1.68%
2022/04/28	11	59.17	3	59.43	57.60	8	564	1.42%
2022/04/27	3	56.60	0	0.00	56.10	3	434	0.69%
2022/04/26	0	0.00	1.1	58.01	58.80	-1.1	346	-0.32%
2022/04/25	0	0.00	2	55.70	55.70	-2	187	-1.07%
2022/04/13	0	0.00	1	49.95	49.60	-1	83	-1.19%
2022/04/07	1	45.05	0	0.00	45.50	1	54	1.82%
2022/04/06	0	0.00	1	45.90	45.80	-1	53	-1.88%
2022/03/28	1	43.10	0	0.00	43.50	1	46	2.16%
2021/06/11	0	0.00	1	47.90	47.80	-1	232	-0.43%
2021/06/10	1	52.00	0	0.00	52.00	1	232	0.43%
2021/05/05	1	52.40	0	0.00	52.00	1	275	0.36%
2021/05/04	1.1	52.08	0	0.00	52.60	1.1	275	0.41%
2021/04/08	1	59.00	0	0.00	58.90	1	357	0.28%
2021/04/01	0	0.00	1	59.60	59.20	-1	354	-0.28%
2021/03/30	0	0.00	3	58.83	59.20	-3	357	-0.84%
2021/03/22	0	0.00	2	57.80	57.90	-2	392	-0.51%
2021/02/26	0	0.00	1	55.10	55.60	-1	739	-0.14%
2021/02/19	0	0.00	0.1	53.50	53.90	-0.1	847	-0.01%
2021/02/17	1	50.90	0	0.00	51.20	1	851	0.12%
2021/01/27	0.1	50.40	0	0.00	50.90	0.1	986	0.01%
2021/01/19	0	0.00	1	52.30	52.40	-1	1,012	-0.10%
2021/01/11	5	55.30	0	0.00	54.20	5	1,023	0.49%
2021/01/08	1	57.60	1	58.60	59.70	0	1,017	0.00%
2020/12/30	0	0.00	1	57.10	57.10	-1	1,020	-0.10%
2020/12/29	0	0.00	1	57.50	57.50	-1	1,017	-0.10%
2020/12/22	0	0.00	2	58.10	56.00	-2	1,007	-0.20%
2020/12/18	1	59.60	1	58.50	58.50	0	992	0.00%
2020/12/17	2	61.20	0	0.00	59.80	2	980	0.20%
2020/12/09	1	62.30	5	61.82	60.80	-4	888	-0.45%
2020/12/08	0	0.00	1	61.40	61.60	-1	866	-0.12%
2020/12/04	0	0.00	1	59.60	59.60	-1	840	-0.12%
2020/12/03	6	60.62	3	60.63	59.10	3	826	0.36%
2020/12/02	3	61.53	4	61.70	60.90	-1	796	-0.13%
2020/12/01	1	60.30	15	60.74	61.20	-14	754	-1.85%
2020/11/30	1	61.10	1	60.20	61.10	0	736	0.00%
2020/11/27	7	59.19	2	59.00	59.20	5	705	0.71%
2020/11/26	3	58.20	0	0.00	57.40	3	671	0.45%
2020/11/25	9	57.02	2	57.95	58.00	7	657	1.06%
2020/11/24	5	57.26	1	56.80	56.90	4	629	0.64%
2020/11/23	3	52.53	4	52.53	54.20	-1	567	-0.18%
2020/11/20	1	50.60	1	51.50	51.40	0	552	0.00%
2020/11/19	3	50.13	3	50.47	51.00	0	603	0.00%
2020/11/17	5	49.51	3	49.87	49.60	2	630	0.32%
2020/11/16	6	49.34	3	49.80	49.50	3	629	0.48%
2020/11/13	2	48.80	2	49.20	49.20	0	626	0.00%
2020/11/12	1	49.20	0	0.00	48.70	1	622	0.16%
2020/11/11	2	49.55	0	0.00	49.20	2	616	0.32%
2020/11/09	1	52.40	0	0.00	51.00	1	596	0.17%
2020/11/06	2	53.05	3	52.33	53.80	-1	551	-0.18%
2020/11/04	3	51.00	2	51.40	51.20	1	516	0.19%
2020/10/30	1	50.50	1	51.00	49.40	0	495	0.00%
2020/10/26	0	0.00	2	49.60	49.45	-2	473	-0.42%
2020/10/23	2	50.00	4	49.95	49.60	-2	472	-0.42%
2020/10/22	4	50.15	4	50.75	49.60	0	469	0.00%
2020/10/21	4	50.25	2	50.70	50.60	2	466	0.43%
2020/10/20	3	49.52	6	49.83	49.75	-3	448	-0.67%
2020/10/19	4	49.45	3	49.17	49.50	1	442	0.23%
2020/10/16	5	49.32	5	49.18	48.20	0	429	0.00%
2020/10/15	3	47.82	0	0.00	48.05	3	405	0.74%
2020/10/14	0	0.00	1	48.30	48.30	-1	400	-0.25%
2020/10/13	4	47.26	2	47.18	48.00	2	395	0.51%
2020/10/12	0	0.00	1	48.30	47.55	-1	385	-0.26%
2020/09/25	0	0.00	2	41.70	41.70	-2	381	-0.52%
2020/09/24	1	43.60	0	0.00	43.30	1	387	0.26%
2020/09/21	0	0.00	1	45.50	45.50	-1	394	-0.25%
2020/09/08	1	46.00	0	0.00	45.90	1	375	0.27%
2020/09/02	0	0.00	1	49.00	48.95	-1	378	-0.26%
2020/08/31	2	48.10	0	0.00	48.60	2	372	0.54%
2020/08/26	0	0.00	0.1	48.55	48.55	-0.1	333	-0.04%
2020/08/25	4	52.08	3	52.03	50.10	1	325	0.31%
2020/08/24	0	0.00	2	49.05	49.90	-2	266	-0.75%
2020/08/21	0	0.00	1	45.20	45.40	-1	232	-0.43%
2020/08/20	1	42.80	2	45.05	44.00	-1	229	-0.44%
2020/08/19	2	44.60	0	0.00	45.05	2	225	0.89%
2020/08/18	0.1	44.80	0	0.00	44.80	0.1	222	0.03%
2020/08/12	0.1	44.90	0	0.00	44.90	0.1	222	0.02%
2020/08/07	0	0.00	1	45.60	46.00	-1	217	-0.46%
2020/08/06	2	45.55	2	46.50	45.40	0	213	0.00%
2020/07/28	0	0.00	2	41.70	41.95	-2	203	-0.98%
2020/07/27	3	42.87	0	0.00	42.75	3	201	1.49%
2020/07/24	2	43.10	2	43.70	43.70	0	201	0.00%
2020/07/15	0	0.00	3	44.02	43.30	-3	194	-1.55%
2020/07/13	3	44.07	0	0.00	44.20	3	192	1.56%
2020/07/10	0	0.00	3	44.48	43.90	-3	190	-1.57%
2020/07/06	4	47.69	0.2	47.70	47.70	3.8	164	2.34%
2020/07/03	1	47.85	0	0.00	47.50	1	161	0.62%
2020/07/02	0	0.00	2	46.30	47.30	-2	150	-1.33%
2020/07/01	2	45.25	0	0.00	45.90	2	142	1.40%
2020/06/30	2	44.45	0	0.00	44.90	2	137	1.45%
2020/06/10	2	45.43	0	0.00	45.45	2	145	1.38%
2020/06/09	1	45.25	2	45.78	44.95	-1	153	-0.65%
2020/03/03	1	41.60	0	0.00	42.05	1	144	0.69%
2020/02/27	1	43.80	0	0.00	43.25	1	141	0.71%
2020/01/14	0.1	46.90	0	0.00	46.90	0.1	180	0.03%
2020/01/08	0.1	47.25	0	0.00	47.15	0.1	199	0.05%
2019/12/04	0	45.80	0	0.00	45.80	0	623	0.00%
2019/11/07	0	0.00	3	48.50	48.35	-3	645	-0.46%
2019/11/06	0	0.00	1	49.75	49.55	-1	643	-0.16%
2019/11/01	1	48.05	5	48.30	48.50	-4	639	-0.63%
2019/10/24	1	49.10	1	49.30	49.30	0	633	0.00%
2019/10/23	0	0.00	1	49.20	49.05	-1	637	-0.16%
2019/10/21	0	0.00	4	50.80	50.00	-4	636	-0.63%
2019/10/18	0	0.00	5	50.10	50.00	-5	642	-0.78%
2019/10/14	1	51.20	0	0.00	50.40	1	625	0.16%
2019/10/09	11	51.61	3	54.07	50.50	8	618	1.29%
2019/10/08	4	51.55	0	0.00	51.30	4	583	0.69%
2019/10/07	3	51.60	0	0.00	51.60	3	591	0.51%
2019/10/02	1	52.60	4	53.20	53.30	-3	573	-0.52%
2019/10/01	1	51.10	1	52.20	53.50	0	563	0.00%
2019/09/27	1	51.70	0	0.00	51.70	1	552	0.18%
2019/09/26	0	0.00	3	52.13	51.80	-3	541	-0.55%
2019/09/25	10	50.89	7	51.30	51.10	3	536	0.56%
2019/09/23	3	50.60	3.6	51.95	52.60	-0.6	528	-0.11%
2019/09/20	0	0.00	2	51.70	50.80	-2	515	-0.39%
2019/09/19	2.3	51.07	0	0.00	50.40	2.3	497	0.46%
2019/09/18	0.3	52.70	0	0.00	52.70	0.3	473	0.06%
2019/09/16	2	52.90	2	54.00	54.60	0	430	0.00%
2019/09/12	4	52.60	0	0.00	54.40	4	395	1.01%
2019/09/11	0	0.00	1	51.80	50.40	-1	340	-0.29%
2019/09/10	1	50.70	6	50.87	51.80	-5	300	-1.66%
2019/09/09	0	0.00	8.5	49.86	50.50	-8.5	238	-3.57%
2019/09/06	3	46.37	0	0.00	45.95	3	214	1.40%
2019/09/05	2.5	46.54	0	0.00	46.55	2.5	212	1.17%
2019/09/04	4	45.54	0	0.00	46.40	4	207	1.93%
2019/09/02	3	45.30	0	0.00	45.65	3	210	1.42%
2019/07/03	0	0.00	0.1	45.90	41.70	-0.1	400	-0.03%
2019/06/28	0	41.20	0	0.00	41.10	0	427	0.00%
2019/06/14	0	0.00	0.1	42.60	42.60	-0.1	444	-0.02%
2019/06/11	0	0.00	0	44.00	42.50	0	454	0.00%
2019/06/10	0	0.00	1	41.70	40.00	-1	449	-0.22%
2019/05/22	0	0.00	0	41.80	40.50	0	512	-0.01%
2019/05/21	0	0.00	3	40.20	40.35	-3	523	-0.57%
2019/05/20	3	39.87	0	0.00	40.10	3	524	0.57%
2019/05/17	0.1	40.50	0	0.00	40.45	0.1	531	0.01%
2019/05/06	1	45.25	0	0.00	45.00	1	589	0.17%
2019/04/30	1	45.55	1	46.35	46.35	0	614	0.00%
2019/04/26	1	47.30	0	0.00	47.85	1	616	0.16%
2019/04/24	0.2	47.90	0	0.00	48.10	0.2	640	0.02%
2019/04/23	1	51.00	1	50.20	48.60	0	652	0.00%
2019/04/22	0	0.00	7	48.64	50.00	-7	664	-1.05%
2019/04/19	5	47.35	0	0.00	47.50	5	664	0.75%
2019/04/18	1	47.00	0	0.00	46.90	1	710	0.14%
2019/04/16	1	49.60	1	50.00	50.10	0	738	0.00%
2019/04/15	0	0.00	2	48.00	50.00	-2	736	-0.27%
2019/04/11	2	45.80	0	0.00	45.80	2	801	0.25%
2019/04/09	1	46.95	0	0.00	46.80	1	841	0.12%
2019/03/20	0	0.00	1	45.60	45.20	-1	1,250	-0.08%
2019/03/14	1	43.65	2	44.15	43.70	-1	1,364	-0.07%
2019/03/12	1	43.50	0	0.00	43.20	1	1,387	0.07%
2019/03/07	2	45.63	1	46.10	44.85	1	1,404	0.07%
2019/02/14	0	0.00	1	46.65	45.45	-1	1,331	-0.08%
2019/02/13	0	0.00	7	47.64	47.25	-7	1,317	-0.53%
2019/02/12	7	47.81	3	48.10	48.00	4	1,306	0.31%
2019/01/23	0	0.00	1	44.40	44.40	-1	1,241	-0.08%
2019/01/17	0	0.00	1	47.20	45.10	-1	1,209	-0.08%
2019/01/15	0	0.00	1	45.60	45.75	-1	1,176	-0.08%
2019/01/14	3	45.17	1	45.40	45.30	2	1,158	0.17%
2019/01/10	3	51.47	2	51.08	49.10	1	1,105	0.09%
2019/01/09	0	0.00	6	49.06	49.40	-6	1,050	-0.57%
2019/01/08	0	0.00	7	48.80	49.70	-7	1,022	-0.68%
2019/01/07	10	49.54	5	50.37	48.60	5	989	0.51%
2019/01/04	8	49.93	7	50.40	49.80	1	954	0.10%
2019/01/03	1	50.60	9	49.93	50.20	-8	904	-0.88%
2019/01/02	7	47.69	4	47.53	47.75	3	828	0.36%
2018/12/28	0	0.00	1	46.00	46.05	-1	799	-0.13%
2018/12/27	6	46.62	2	46.68	46.40	4	786	0.51%
2018/12/26	2	47.05	0	0.00	44.10	2	749	0.27%
2018/12/25	2	46.35	2	51.40	46.35	0	707	0.00%
2018/12/24	0	0.00	1	46.40	49.90	-1	595	-0.17%
2018/12/22	0	0.00	1	44.85	45.60	-1	533	-0.19%
2018/12/21	1	41.50	2	43.45	43.45	-1	515	-0.19%
2018/12/20	1	42.30	2	43.13	42.20	-1	498	-0.20%
2018/12/19	4	44.91	0	0.00	44.55	4	481	0.83%
2018/12/18	2	43.70	0	44.80	44.25	2	485	0.40%
2018/12/17	1	46.40	0	0.00	46.55	1	468	0.21%
2018/12/14	4	45.90	0	0.00	47.50	4	447	0.89%
2018/12/13	1	46.75	8	46.21	46.00	-7	404	-1.73%
2018/12/12	2	44.65	0	0.00	43.60	2	346	0.58%
2018/12/11	0	0.00	1	40.60	42.30	-1	290	-0.34%
2018/12/10	1	39.25	0	0.00	39.35	1	260	0.38%
2018/12/07	1	42.05	0	0.00	42.05	1	239	0.42%
2018/12/03	0	0.00	1	40.00	40.90	-1	183	-0.55%
2018/11/29	1	38.35	1	37.25	36.85	0	160	0.00%
2018/11/28	2	35.45	2	36.40	36.85	0	145	0.00%
2018/11/27	1	33.05	0	0.00	33.50	1	127	0.78%
2018/11/12	0	0.00	8	33.47	33.20	-8	130	-6.14%
2018/11/09	0	0.00	17	33.72	33.95	-17	130	-13.06%
2018/11/08	0	0.00	5	34.02	33.65	-5	131	-3.80%
2018/11/05	1	33.10	0	0.00	32.65	1	137	0.73%
2018/10/15	1	34.00	0	0.00	34.45	1	134	0.74%
2018/10/12	7	33.75	0	0.00	34.00	7	133	5.26%
2018/09/25	1	41.30	1.1	41.08	39.30	-0.1	101	-0.06%
2018/09/11	10	36.77	0	0.00	37.40	10	73	13.62%
2018/09/07	0	0.00	5	36.28	36.50	-5	69	-7.22%
2018/08/23	5	34.52	0	0.00	35.70	5	81	6.16%
2018/08/22	5	35.43	0	0.00	35.35	5	80	6.23%
2018/08/15	0	0.00	5	36.35	36.40	-5	78	-6.40%
2018/08/14	0.1	36.70	0	0.00	36.90	0.1	75	0.13%
2018/08/10	0	0.00	1	38.50	37.05	-1	71	-1.39%
2018/07/31	0	0.00	1	35.45	35.35	-1	54	-1.85%
2018/07/27	0	0.00	1	34.45	35.00	-1	52	-1.89%
2018/07/26	0	0.00	1	34.45	34.35	-1	51	-1.95%
2018/07/20	3	33.55	0	0.00	33.90	3	51	5.84%
2018/07/13	0	0.00	1	34.45	34.45	-1	53	-1.85%
2018/07/11	2	34.05	0	0.00	34.15	2	53	3.72%
2018/07/10	1	33.85	0	0.00	34.00	1	53	1.86%
2018/07/09	9	34.19	1	34.30	34.15	8	53	14.82%
2018/07/02	5	33.40	0	0.00	34.05	5	54	9.17%
2018/06/20	2	34.00	0	0.00	33.85	2	49	4.00%
2018/06/19	0	0.00	0	34.35	34.35	0	49	-0.04%
2018/06/05	10	36.75	0	0.00	36.70	10	45	21.81%
2018/06/04	15	36.25	0	0.00	36.75	15	44	34.06%
2018/06/01	0	0.00	1	34.95	35.25	-1	38	-2.58%
2018/05/14	0	0.00	0	33.15	32.65	0	41	-0.07%
2018/04/17	0	0.00	2	34.30	34.05	-2	40	-4.89%
2018/03/31	0	0.00	4	35.13	35.50	-4	48	-8.28%
2018/03/30	0	0.00	2	35.00	35.00	-2	48	-4.12%
2018/03/01	1	36.55	0	0.00	36.30	1	54	1.83%
2018/02/06	0	0.00	3	32.40	32.60	-3	59	-5.05%
2018/01/24	1	36.05	0	0.00	36.10	1	65	1.53%
2018/01/05	0	0.00	1	38.05	38.05	-1	74	-1.34%