宇智 (6470)-元富-佳里券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.4
漲跌
▼0.5
漲幅
-0.88%
成交量
85張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	55.20	0	0.00	55.40	2	275	0.72%
2024/04/26	1	54.70	1	54.90	54.90	0	275	0.00%
2024/04/19	5	54.90	0	0.00	55.50	5	277	1.80%
2024/04/16	1	54.50	0	0.00	54.40	1	278	0.36%
2024/04/15	2	56.55	0	0.00	56.10	2	279	0.72%
2024/04/11	1	57.00	0	0.00	56.70	1	277	0.36%
2024/04/10	2	57.35	0	0.00	57.30	2	275	0.73%
2024/03/13	1	57.00	0	0.00	56.50	1	281	0.35%
2024/03/11	1	58.00	0	0.00	57.60	1	273	0.37%
2024/03/05	0	0.00	1.1	64.05	63.70	-1.1	249	-0.44%
2024/02/22	0.1	61.20	0	0.00	60.90	0.1	228	0.04%
2024/01/11	0	0.00	1	61.80	61.70	-1	276	-0.36%
2024/01/09	1	62.50	0	0.00	62.40	1	283	0.35%
2024/01/05	0	0.00	0.1	63.75	63.70	-0.1	287	-0.03%
2024/01/04	1	63.60	0	0.00	63.50	1	291	0.34%
2024/01/03	1	64.30	0	0.00	64.30	1	297	0.34%
2024/01/02	0	0.00	0.1	64.90	64.90	-0.1	300	-0.03%
2023/12/21	0	0.00	5	64.04	64.10	-5	310	-1.61%
2023/12/19	2	63.25	0	0.00	63.50	2	312	0.64%
2023/12/12	1	64.70	0	0.00	64.50	1	342	0.29%
2023/12/11	2	64.80	0	0.00	64.70	2	370	0.54%
2023/12/05	1	67.80	0	0.00	68.00	1	389	0.26%
2023/12/04	1	68.70	0	0.00	68.70	1	395	0.25%
2023/11/21	1.1	68.22	4	67.95	67.70	-2.9	429	-0.67%
2023/11/20	0	0.00	1	67.50	67.10	-1	434	-0.23%
2023/11/16	0	0.00	1	65.80	66.40	-1	448	-0.22%
2023/11/10	1	64.30	1	64.70	64.20	0	482	0.00%
2023/10/18	2	63.80	0	0.00	63.60	2	922	0.22%
2023/10/17	0	0.00	1	67.10	66.10	-1	943	-0.11%
2023/10/05	1	69.60	0	0.00	69.40	1	1,736	0.06%
2023/09/14	0	0.00	3	73.30	73.10	-3	3,586	-0.08%
2023/09/13	2	71.70	1	71.90	71.80	1	3,573	0.03%
2023/09/11	9	72.38	8	70.50	70.80	1	3,681	0.03%
2023/09/08	0	0.00	5	72.40	72.60	-5	3,689	-0.14%
2023/09/06	6	72.08	1	70.80	72.40	5	3,726	0.13%
2023/09/05	2	70.50	2	70.60	70.80	0	3,736	0.00%
2023/08/29	0	0.00	1	68.00	68.00	-1	4,007	-0.02%
2023/08/28	1	68.00	0	0.00	67.40	1	4,084	0.02%
2023/08/23	1	71.50	2	70.60	70.70	-1	4,168	-0.02%
2023/08/22	1	71.00	2	70.20	69.80	-1	4,185	-0.02%
2023/08/21	3	70.10	1	70.20	70.20	2	4,190	0.05%
2023/08/18	4	70.30	4	69.55	69.20	0	4,199	0.00%
2023/08/17	3	69.63	3	71.17	71.20	0	4,235	0.00%
2023/08/16	0	0.00	1	69.00	69.00	-1	4,234	-0.02%
2023/08/15	2	69.45	0	0.00	69.60	2	4,234	0.05%
2023/08/14	0	0.00	1	68.10	68.30	-1	4,242	-0.02%
2023/08/11	3	70.07	3	69.53	69.70	0	4,259	0.00%
2023/08/08	5	78.26	5	78.88	78.50	0	4,197	0.00%
2023/08/07	0	0.00	2	73.65	76.60	-2	4,159	-0.05%
2023/08/04	3	75.60	1	75.10	74.20	2	4,149	0.05%
2023/08/02	1.1	78.21	1	74.10	74.10	0.1	4,146	0.00%
2023/08/01	2	79.00	5	77.70	76.90	-3	4,125	-0.07%
2023/07/31	3	77.80	2	79.10	77.00	1	4,110	0.02%
2023/07/26	5	77.10	0	0.00	76.10	5	4,126	0.12%
2023/07/24	0	0.00	2	78.20	78.30	-2	4,138	-0.05%
2023/07/19	2	85.60	1	86.50	83.50	1	4,164	0.02%
2023/07/18	14	89.75	7	89.20	88.60	7	4,169	0.17%
2023/07/17	2	87.25	4	89.00	88.80	-2	4,108	-0.05%
2023/07/14	0	0.00	1	83.20	83.80	-1	4,149	-0.02%
2023/07/13	1	85.00	0	0.00	83.10	1	4,227	0.02%
2023/07/12	1	82.50	0	0.00	84.50	1	4,090	0.02%
2023/07/10	2	81.55	0	0.00	81.20	2	3,946	0.05%
2023/07/07	0	0.00	2	83.15	82.20	-2	3,892	-0.05%
2023/07/06	3	88.07	8	89.39	85.80	-5	3,817	-0.13%
2023/07/05	2	88.90	2	91.40	87.70	0	3,733	0.00%
2023/07/04	1	90.10	9	90.30	90.70	-8	3,669	-0.22%
2023/07/03	13	85.72	3.1	84.72	88.30	9.9	3,430	0.29%
2023/06/30	1	83.30	3	81.80	80.30	-2	3,229	-0.06%
2023/06/29	10	78.40	9	77.63	78.10	1	2,991	0.03%
2023/06/28	2	76.00	0	0.00	78.70	2	2,588	0.08%
2023/06/27	0	0.00	2	71.20	71.60	-2	2,491	-0.08%
2023/06/21	0	0.00	1	69.80	69.50	-1	2,358	-0.04%
2023/06/20	1	68.10	0	0.00	69.90	1	2,350	0.04%
2023/06/19	1	71.10	1	70.40	70.00	0	2,343	0.00%
2023/06/15	2	70.35	2	70.85	70.40	0	2,306	0.00%
2023/06/14	0.1	69.00	1	69.70	68.70	-0.9	2,230	-0.04%
2023/06/13	3	69.57	4	69.10	69.00	-1	2,236	-0.04%
2023/06/12	0	0.00	1	69.60	68.80	-1	2,230	-0.04%
2023/06/08	1	67.50	2	67.80	67.30	-1	2,209	-0.05%
2023/06/07	0	0.00	1	69.40	68.70	-1	2,236	-0.04%
2023/06/06	5	69.88	3	70.00	68.60	2	2,326	0.09%
2023/06/05	0	0.00	1	69.80	70.50	-1	2,302	-0.04%
2023/06/02	2	69.00	0	0.00	68.60	2	2,244	0.09%
2023/06/01	1	65.30	4	66.65	68.60	-3	2,176	-0.14%
2023/05/29	0	0.00	2	65.50	64.60	-2	2,092	-0.10%
2023/05/24	0	0.00	1	63.70	63.30	-1	2,030	-0.05%
2023/05/23	2	63.20	0	0.00	63.10	2	2,036	0.10%
2023/05/22	1	61.00	2	61.65	61.70	-1	2,021	-0.05%
2023/05/19	0	60.70	0	0.00	59.50	0	2,018	0.00%
2023/05/16	0	0.00	1	60.40	60.40	-1	1,984	-0.05%
2023/05/15	1	58.60	0	0.00	58.60	1	1,973	0.05%
2023/05/11	1	59.20	0	0.00	59.30	1	1,997	0.05%
2023/05/10	1	62.30	0	0.00	62.20	1	1,984	0.05%
2023/05/08	2	63.90	0	0.00	63.50	2	1,986	0.10%
2023/05/02	0	0.00	6	65.70	65.60	-6	1,924	-0.31%
2023/04/28	1	64.40	1	64.40	64.40	0	1,886	0.00%
2023/04/27	2	62.80	2	61.80	61.80	0	1,852	0.00%
2023/04/25	4	61.48	2	62.00	61.20	2	1,784	0.11%
2023/04/21	6	65.17	0	0.00	64.50	6	1,705	0.35%
2023/04/20	2	70.20	2.6	71.70	70.30	-0.6	1,639	-0.03%
2023/04/19	0	0.00	10	72.00	74.10	-10	1,495	-0.67%
2023/04/18	4	69.90	7	70.30	68.70	-3	1,268	-0.24%
2023/04/13	4	66.45	0	0.00	65.60	4	1,110	0.36%
2023/04/11	1	68.30	0	0.00	67.90	1	1,068	0.09%
2023/04/10	8	68.34	0	0.00	67.70	8	1,053	0.76%
2023/04/07	1	67.60	0	0.00	68.20	1	1,035	0.10%
2023/03/22	1	65.30	0	0.00	65.40	1	867	0.12%
2023/03/09	1	67.20	0	0.00	67.50	1	943	0.11%
2023/03/01	0	0.00	1	62.70	62.80	-1	854	-0.12%
2023/02/24	1	63.70	0	0.00	63.30	1	847	0.12%
2023/02/09	0	0.00	1	61.60	61.00	-1	846	-0.12%
2023/01/11	0	0.00	1	54.90	54.90	-1	834	-0.12%
2022/12/09	0	0.00	2	60.40	60.10	-2	923	-0.22%
2022/12/08	2	64.20	0	0.00	64.30	2	896	0.22%
2022/12/06	1	65.50	0	0.00	63.90	1	909	0.11%
2022/11/30	0	0.00	2	61.70	65.00	-2	821	-0.24%
2022/11/18	0	0.00	1	57.80	57.30	-1	828	-0.12%
2022/11/17	0	0.00	1	57.90	58.10	-1	832	-0.12%
2022/11/16	3	57.10	0	0.00	57.40	3	842	0.36%
2022/11/15	0	0.00	2	57.70	57.20	-2	873	-0.23%
2022/11/14	2	55.30	0	0.00	55.50	2	934	0.21%
2022/11/10	2	53.80	1	54.40	54.20	1	952	0.10%
2022/10/05	0	0.00	2	53.60	53.40	-2	2,774	-0.07%
2022/10/04	2	54.80	0	0.00	54.90	2	2,869	0.07%
2022/08/30	0	0.00	4	67.60	68.40	-4	4,818	-0.08%
2022/08/29	1	68.60	1	67.00	67.00	0	4,885	0.00%
2022/08/26	5	73.00	8	71.56	71.00	-3	4,913	-0.06%
2022/08/25	4	72.60	7	71.94	72.60	-3	4,971	-0.06%
2022/08/22	5	72.80	0	0.00	72.10	5	5,081	0.10%
2022/08/19	7	73.19	3	72.00	71.90	4	5,057	0.08%
2022/08/16	2	71.10	8	71.18	70.40	-6	5,042	-0.12%
2022/08/15	1	69.70	1	71.00	71.00	0	5,077	0.00%
2022/08/12	2	70.40	2	69.70	69.70	0	5,297	0.00%
2022/08/10	16	72.01	13	71.00	70.50	3	5,451	0.06%
2022/08/09	11	73.18	5	73.16	72.60	6	5,544	0.11%
2022/08/08	21	78.16	22	79.56	73.10	-1	5,653	-0.02%
2022/08/05	1	72.50	6	76.00	77.90	-5	5,295	-0.09%
2022/08/04	10	68.50	5	67.44	70.90	5	5,427	0.09%
2022/08/03	4	67.60	0	0.00	67.50	4	5,561	0.07%
2022/08/02	4	70.95	9	69.56	69.50	-5	5,624	-0.09%
2022/08/01	11	73.23	8	73.36	73.00	3	5,688	0.05%
2022/07/29	2	71.90	2	73.90	73.90	0	5,685	0.00%
2022/07/28	6	71.28	6	71.38	71.30	0	5,710	0.00%
2022/07/27	1	72.20	0	0.00	72.00	1	5,752	0.02%
2022/07/26	2	69.95	3	69.30	69.40	-1	5,778	-0.02%
2022/07/22	5	68.40	2	68.60	68.30	3	6,071	0.05%
2022/07/21	3	68.80	6	68.73	69.60	-3	6,135	-0.05%
2022/07/20	5	70.58	4	71.70	70.00	1	6,260	0.02%
2022/07/19	7	70.81	12	71.48	71.10	-5	6,248	-0.08%
2022/07/18	7	70.27	4	70.60	71.00	3	6,189	0.05%
2022/07/15	8	69.15	4	69.68	68.80	4	6,116	0.07%
2022/07/14	9	69.22	7	69.57	70.90	2	6,062	0.03%
2022/07/13	2	69.95	4	69.20	67.20	-2	5,998	-0.03%
2022/07/12	0	0.00	1	69.70	67.80	-1	5,904	-0.02%
2022/07/11	12	68.28	12	68.15	67.30	0	5,803	0.00%
2022/07/08	10	66.01	12	65.36	67.00	-2	5,703	-0.04%
2022/07/07	3	59.63	0	0.00	62.60	3	5,626	0.05%
2022/07/04	3	62.20	1	60.90	61.00	2	5,533	0.04%
2022/06/29	1	68.50	1	69.20	68.70	0	5,418	0.00%
2022/06/27	2	71.60	3	71.33	71.10	-1	5,327	-0.02%
2022/06/24	6	73.00	11	72.62	71.80	-5	5,187	-0.10%
2022/06/23	5	70.32	6	71.77	72.40	-1	5,087	-0.02%
2022/06/22	1	72.30	0	0.00	69.00	1	4,948	0.02%
2022/06/17	5	70.10	0	0.00	70.90	5	4,680	0.11%
2022/06/16	10	72.32	10	69.11	68.70	0	4,597	0.00%
2022/06/15	3	73.00	3	71.50	71.50	0	4,513	0.00%
2022/06/10	3	73.07	4	72.95	70.60	-1	4,147	-0.02%
2022/06/09	3	69.80	4	71.20	70.90	-1	3,895	-0.03%
2022/06/08	6	68.25	10	68.00	67.50	-4	3,724	-0.11%
2022/06/02	11	65.01	5	63.60	63.60	6	3,436	0.17%
2022/06/01	3	64.90	3	65.50	64.00	0	3,342	0.00%
2022/05/20	7	64.66	6	64.93	63.60	1	2,924	0.03%
2022/05/18	9	62.12	9	62.76	64.00	0	2,516	0.00%
2022/05/17	11	63.97	17	64.35	62.20	-6	2,406	-0.25%
2022/05/16	23	62.09	17	63.02	63.80	6	2,235	0.27%
2022/05/13	13	59.07	13	59.05	60.70	0	2,006	0.00%
2022/05/12	8	62.89	11	62.95	59.00	-3	1,838	-0.16%
2022/05/11	8	60.09	6	61.58	65.50	2	1,541	0.13%
2022/05/10	1	56.00	1	57.40	59.60	0	1,354	0.00%
2022/05/04	2	61.50	2	63.20	58.00	0	990	0.00%
2022/05/03	1	62.10	0	0.00	62.50	1	896	0.11%
2022/04/27	1	57.60	1	57.80	56.10	0	434	0.00%
2022/04/25	0	0.00	1	55.70	55.70	-1	187	-0.53%
2022/04/19	2	54.10	2	53.10	50.20	0	133	0.00%
2022/04/12	0	0.00	3	49.20	49.00	-3	74	-4.03%
2022/03/22	1	43.40	0	0.00	43.40	1	46	2.17%
2021/12/29	0	0.00	2	44.50	44.70	-2	118	-1.69%
2021/12/22	2	43.85	0	0.00	44.00	2	123	1.61%
2021/07/09	1	46.70	0	0.00	46.70	1	155	0.64%
2021/07/05	1	47.90	0	0.00	47.90	1	174	0.57%
2021/05/03	1	54.90	0	0.00	54.20	1	272	0.37%
2021/03/29	0	0.00	1	59.00	58.60	-1	356	-0.28%
2021/02/26	1	54.90	0	0.00	55.60	1	739	0.14%
2020/12/10	0	0.00	1	59.90	59.60	-1	898	-0.11%
2020/12/09	0	0.00	1	60.60	60.80	-1	888	-0.11%
2020/12/03	1	61.40	0	0.00	59.10	1	826	0.12%
2020/11/26	0	0.00	1	58.00	57.40	-1	671	-0.15%
2020/11/25	1	56.90	0	0.00	58.00	1	657	0.15%
2020/11/24	1	56.50	0	0.00	56.90	1	629	0.16%
2020/11/17	0	0.00	1	49.60	49.60	-1	630	-0.16%
2020/11/02	0	0.00	1	49.10	49.55	-1	494	-0.20%
2020/10/30	0	0.00	2	50.30	49.40	-2	495	-0.40%
2020/10/26	0	0.00	2	49.45	49.45	-2	473	-0.42%
2020/10/19	1	49.80	1	49.35	49.50	0	442	0.00%
2020/10/12	3	47.90	3	47.55	47.55	0	385	0.00%
2020/09/14	0	0.00	1	45.50	45.60	-1	395	-0.25%
2020/08/27	0	0.00	5	50.50	49.90	-5	352	-1.42%
2020/08/26	6	48.75	1	48.55	48.55	5	333	1.50%
2020/08/25	10	52.25	5	50.10	50.10	5	325	1.53%
2020/08/24	1	48.50	0	0.00	49.90	1	266	0.38%
2020/06/03	0	0.00	3	43.40	43.75	-3	155	-1.94%
2020/06/01	0	0.00	1	44.30	43.20	-1	152	-0.66%
2020/05/28	1	40.75	0	0.00	40.70	1	141	0.71%
2020/05/27	3	41.05	0	0.00	40.90	3	144	2.08%
2020/02/05	0	0.00	2	46.50	45.80	-2	180	-1.11%
2019/10/09	3	51.83	2	54.30	50.50	1	618	0.16%
2019/10/08	2	52.00	0	0.00	51.30	2	583	0.34%
2019/09/12	0	0.00	2	54.30	54.40	-2	395	-0.51%
2019/09/09	1	50.30	1	50.50	50.50	0	238	0.00%
2019/04/16	0	0.00	5	49.26	50.10	-5	738	-0.68%
2019/04/15	5	49.45	1	48.65	50.00	4	736	0.54%
2019/04/12	1	45.40	0	0.00	45.60	1	726	0.14%
2019/02/25	0	0.00	1	46.00	46.50	-1	1,395	-0.07%
2019/02/21	1	44.65	0	0.00	44.65	1	1,372	0.07%
2019/02/19	0	0.00	2	44.25	44.35	-2	1,354	-0.15%
2019/02/12	2	47.80	0	0.00	48.00	2	1,306	0.15%
2019/01/23	3	44.25	3	44.70	44.40	0	1,241	0.00%
2019/01/11	0	0.00	1	47.85	47.45	-1	1,125	-0.09%
2019/01/10	2	50.45	2	49.60	49.10	0	1,105	0.00%
2019/01/09	0	0.00	1	49.40	49.40	-1	1,050	-0.10%
2019/01/08	3	48.57	1	49.40	49.70	2	1,022	0.20%
2019/01/07	1	48.80	0	0.00	48.60	1	989	0.10%
2019/01/03	1	50.00	1	51.00	50.20	0	904	0.00%
2019/01/02	0	0.00	2	48.00	47.75	-2	828	-0.24%
2018/12/25	1	47.00	0	0.00	46.35	1	707	0.14%
2018/12/24	0	0.00	1	49.45	49.90	-1	595	-0.17%
2018/07/03	0	0.00	1	33.65	33.90	-1	54	-1.83%
2018/06/28	0	0.00	2	33.45	34.00	-2	53	-3.76%
2018/06/12	0	0.00	3	36.10	36.10	-3	46	-6.38%
2018/06/11	0	0.00	1	35.30	35.90	-1	45	-2.18%
2018/05/14	0	0.00	1	32.65	32.65	-1	41	-2.43%
2018/04/25	1	30.00	0	0.00	30.90	1	43	2.28%
2018/04/18	0	0.00	1	33.55	33.55	-1	40	-2.46%
2018/03/16	0	0.00	1	36.05	36.15	-1	51	-1.95%
2018/02/23	3	36.32	0	0.00	36.30	3	57	5.21%
2018/01/10	1	35.90	0	0.00	35.80	1	73	1.36%