宇智 (6470)-陽信-石牌券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
88張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	57.10	1	57.60	57.00	0	270	0.00%
2024/03/27	0	0.00	1	55.70	57.70	-1	270	-0.37%
2024/03/25	1	57.10	0	0.00	56.80	1	267	0.37%
2024/01/12	0	0.00	1	62.00	61.60	-1	275	-0.36%
2024/01/05	0	0.00	1	63.60	63.70	-1	287	-0.35%
2024/01/02	1	64.70	0	0.00	64.90	1	300	0.33%
2023/12/29	1	65.30	0	0.00	64.60	1	300	0.33%
2023/11/02	0	0.00	1	63.60	63.60	-1	636	-0.16%
2023/10/27	0	0.00	6	64.95	64.20	-6	730	-0.82%
2023/10/17	0	0.00	1	67.00	66.10	-1	943	-0.11%
2023/09/28	1	69.00	2	69.10	68.70	-1	2,040	-0.05%
2023/09/27	0	0.00	1	68.50	69.00	-1	2,146	-0.05%
2023/09/22	1	69.80	0	0.00	70.30	1	2,928	0.03%
2023/09/14	1	72.80	0	0.00	73.10	1	3,586	0.03%
2023/09/08	0	0.00	1	72.60	72.60	-1	3,689	-0.03%
2023/09/07	1	72.10	3	71.57	71.50	-2	3,699	-0.05%
2023/09/01	0	0.00	2	68.45	68.50	-2	3,763	-0.05%
2023/08/24	2	71.00	0	0.00	70.10	2	4,111	0.05%
2023/08/10	1	70.30	0	0.00	70.00	1	4,272	0.02%
2023/08/09	2	76.95	0	0.00	74.00	2	4,233	0.05%
2023/08/08	1	77.50	1	79.20	78.50	0	4,197	0.00%
2023/08/02	4	76.43	7	74.79	74.10	-3	4,146	-0.07%
2023/08/01	2	77.55	3	78.43	76.90	-1	4,125	-0.02%
2023/07/31	43	78.76	7	78.53	77.00	36	4,110	0.88%
2023/07/28	1	76.90	1	75.70	75.70	0	4,093	0.00%
2023/07/26	1	77.20	6	76.20	76.10	-5	4,126	-0.12%
2023/07/25	1	78.70	0	0.00	78.40	1	4,138	0.02%
2023/07/24	3	79.70	0	0.00	78.30	3	4,138	0.07%
2023/07/21	3	81.67	9	81.97	81.90	-6	4,134	-0.15%
2023/07/20	1	83.30	1	83.80	82.80	0	4,152	0.00%
2023/07/19	5	86.66	0	0.00	83.50	5	4,164	0.12%
2023/07/18	4	90.33	4	88.95	88.60	0	4,169	0.00%
2023/07/17	6	87.77	9	88.17	88.80	-3	4,108	-0.07%
2023/07/14	7	83.09	4	83.88	83.80	3	4,149	0.07%
2023/07/13	4	83.73	5	84.94	83.10	-1	4,227	-0.02%
2023/07/12	62	82.46	68	82.97	84.50	-6	4,090	-0.15%
2023/07/11	1	81.70	6	81.53	80.90	-5	3,957	-0.13%
2023/07/10	3	82.47	1.2	83.84	81.20	1.8	3,946	0.04%
2023/07/07	2	84.35	2	85.00	82.20	0	3,892	0.00%
2023/07/06	6	87.52	9	87.13	85.80	-3	3,817	-0.08%
2023/07/05	5	88.82	0	0.00	87.70	5	3,733	0.13%
2023/07/04	9	90.78	5	90.66	90.70	4	3,669	0.11%
2023/07/03	2	84.45	7	85.16	88.30	-5	3,430	-0.15%
2023/06/30	5	80.32	8	80.46	80.30	-3	3,229	-0.09%
2023/06/29	16	78.18	8	78.64	78.10	8	2,991	0.27%
2023/06/28	0	0.00	2	78.70	78.70	-2	2,588	-0.08%
2023/06/27	7	70.24	9.3	71.38	71.60	-2.3	2,491	-0.09%
2023/06/19	1	70.40	0	0.00	70.00	1	2,343	0.04%
2023/06/16	0	0.00	1	71.00	70.50	-1	2,338	-0.04%
2023/06/15	2	70.35	0	0.00	70.40	2	2,306	0.09%
2023/06/14	2	68.70	0	0.00	68.70	2	2,230	0.09%
2023/06/13	0	0.00	5	69.48	69.00	-5	2,236	-0.22%
2023/06/12	2	68.95	2	69.35	68.80	0	2,230	0.00%
2023/06/09	0	0.00	5	68.40	68.40	-5	2,220	-0.23%
2023/06/06	4	68.80	7	71.00	68.60	-3	2,326	-0.13%
2023/06/02	73	68.89	74	68.60	68.60	-1	2,244	-0.04%
2023/06/01	24	66.12	23	66.47	68.60	1	2,176	0.05%
2023/05/30	0	0.00	3	63.47	64.80	-3	2,105	-0.14%
2023/05/29	13	65.13	4	64.55	64.60	9	2,092	0.43%
2023/05/24	1	63.20	0	0.00	63.30	1	2,030	0.05%
2023/05/11	1	60.00	0	0.00	59.30	1	1,997	0.05%
2023/05/10	1	63.20	0	0.00	62.20	1	1,984	0.05%
2023/05/08	1	64.30	5	65.16	63.50	-4	1,986	-0.20%
2023/05/05	1	65.50	0	0.00	65.10	1	1,976	0.05%
2023/05/04	0	0.00	2	66.30	65.70	-2	1,963	-0.10%
2023/05/03	1	64.90	0	0.00	65.30	1	1,945	0.05%
2023/05/02	0	0.00	1	65.00	65.60	-1	1,924	-0.05%
2023/04/28	2	63.00	3	64.50	64.40	-1	1,886	-0.05%
2023/04/27	1	61.10	0	0.00	61.80	1	1,852	0.05%
2023/04/26	5	60.90	1	60.90	61.30	4	1,826	0.22%
2023/04/25	4	62.00	5.1	64.53	61.20	-1.1	1,784	-0.06%
2023/04/24	1	64.50	0	0.00	65.30	1	1,741	0.06%
2023/04/21	3	67.70	4	70.50	64.50	-1	1,705	-0.06%
2023/04/20	6	71.18	1	71.80	70.30	5	1,639	0.31%
2023/04/19	9	72.68	3	72.90	74.10	6	1,495	0.40%
2023/04/18	72	69.38	75	69.76	68.70	-3	1,268	-0.24%
2023/04/14	0	0.00	3	66.10	66.00	-3	1,123	-0.27%
2023/04/13	1	67.10	0	0.00	65.60	1	1,110	0.09%
2023/04/12	1	67.40	0	0.00	67.80	1	1,079	0.09%
2023/04/10	2	68.10	0	0.00	67.70	2	1,053	0.19%
2023/04/07	4	68.25	0	0.00	68.20	4	1,035	0.39%
2023/04/06	0	0.00	11	68.05	68.10	-11	993	-1.11%
2023/03/31	11	66.99	3	66.30	67.00	8	951	0.84%
2023/03/30	1	65.00	1	65.20	65.30	0	903	0.00%
2023/03/15	2	65.00	0	0.00	64.90	2	878	0.23%
2023/03/14	1	66.00	1	65.40	65.40	0	880	0.00%
2023/03/10	0	0.00	1	66.40	66.40	-1	880	-0.11%
2023/03/09	2	69.25	0	0.00	67.50	2	943	0.21%
2023/03/08	0	0.00	2	64.20	64.70	-2	924	-0.22%
2023/03/07	1	63.30	0	0.00	63.90	1	928	0.11%
2023/03/03	0	0.00	3	63.53	63.70	-3	871	-0.34%
2023/03/02	2	62.80	1	62.90	62.80	1	856	0.12%
2023/03/01	1	62.40	1	62.80	62.80	0	854	0.00%
2023/02/24	3	62.17	2	63.35	63.30	1	847	0.12%
2023/02/23	1	62.80	0	0.00	61.90	1	831	0.12%
2023/02/22	2	62.10	0	0.00	62.40	2	831	0.24%
2023/02/21	1	63.50	0	0.00	63.50	1	825	0.12%
2023/02/08	3	59.10	0	0.00	58.80	3	838	0.36%
2023/02/06	3	57.80	0	0.00	57.80	3	822	0.36%
2023/02/03	4	57.60	0	0.00	57.50	4	823	0.49%
2023/01/17	0	0.00	1	54.30	55.40	-1	823	-0.12%
2023/01/16	1	53.40	0	0.00	54.10	1	823	0.12%
2023/01/11	0	0.00	1	55.00	54.90	-1	834	-0.12%
2022/12/30	1	53.70	0	0.00	53.00	1	869	0.12%
2022/12/16	0	0.00	10	57.76	57.80	-10	921	-1.08%
2022/12/14	10	59.28	0	0.00	59.30	10	923	1.08%
2022/12/09	5	60.30	5	61.10	60.10	0	923	0.00%
2022/12/08	0	0.00	2	63.50	64.30	-2	896	-0.22%
2022/11/28	0	0.00	1	57.70	57.80	-1	714	-0.14%
2022/11/24	1	57.30	0	0.00	57.40	1	727	0.14%
2022/11/21	0	0.00	1	58.20	58.10	-1	803	-0.12%
2022/11/15	1	57.50	0	0.00	57.20	1	873	0.11%
2022/11/07	1	51.20	0	0.00	51.40	1	1,027	0.10%
2022/09/16	0	0.00	1	59.00	58.00	-1	3,526	-0.03%
2022/09/15	0	0.00	2	60.60	60.00	-2	3,649	-0.05%
2022/09/14	1	60.20	0	0.00	60.20	1	3,729	0.03%
2022/09/06	3	65.07	0	0.00	61.90	3	4,120	0.07%
2022/08/26	0	0.00	1	72.00	71.00	-1	4,913	-0.02%
2022/08/19	0	0.00	3	73.67	71.90	-3	5,057	-0.06%
2022/08/16	3	71.73	0	0.00	70.40	3	5,042	0.06%
2022/08/15	0	0.00	4	71.10	71.00	-4	5,077	-0.08%
2022/08/11	2	70.40	2	70.95	71.20	0	5,402	0.00%
2022/08/10	6	71.42	1	70.80	70.50	5	5,451	0.09%
2022/08/09	1	72.40	1	73.20	72.60	0	5,544	0.00%
2022/08/08	11	77.87	3	80.23	73.10	8	5,653	0.14%
2022/08/05	5	75.50	7	76.63	77.90	-2	5,295	-0.04%
2022/08/03	0	0.00	3	67.40	67.50	-3	5,561	-0.05%
2022/08/02	1	69.50	0	0.00	69.50	1	5,624	0.02%
2022/08/01	3	73.00	0	0.00	73.00	3	5,688	0.05%
2022/07/27	0	0.00	2	70.80	72.00	-2	5,752	-0.03%
2022/07/25	1	69.90	1	70.20	70.20	0	5,969	0.00%
2022/07/21	0	0.00	1	70.20	69.60	-1	6,135	-0.02%
2022/07/19	0	0.00	2	70.90	71.10	-2	6,248	-0.03%
2022/07/18	2	70.10	0	0.00	71.00	2	6,189	0.03%
2022/07/14	5	70.54	6	70.83	70.90	-1	6,062	-0.02%
2022/07/13	6	69.72	4	68.90	67.20	2	5,998	0.03%
2022/07/12	1	69.80	2	68.40	67.80	-1	5,904	-0.02%
2022/07/11	1	69.00	1	69.50	67.30	0	5,803	0.00%
2022/07/08	2	66.30	2	66.60	67.00	0	5,703	0.00%
2022/07/04	1	60.80	0	0.00	61.00	1	5,533	0.02%
2022/07/01	1	61.30	0	0.00	61.10	1	5,503	0.02%
2022/06/27	1	71.20	4	73.40	71.10	-3	5,327	-0.06%
2022/06/23	5	72.50	7	73.13	72.40	-2	5,087	-0.04%
2022/06/22	1	71.50	1	69.30	69.00	0	4,948	0.00%
2022/06/17	0	0.00	2	70.20	70.90	-2	4,680	-0.04%
2022/06/16	2	71.05	2	71.35	68.70	0	4,597	0.00%
2022/06/15	0	0.00	2	73.15	71.50	-2	4,513	-0.04%
2022/06/14	1	69.50	0	0.00	74.10	1	4,376	0.02%
2022/06/13	3	70.20	1	69.90	69.70	2	4,254	0.05%
2022/06/10	1	74.70	2	74.10	70.60	-1	4,147	-0.02%
2022/06/09	0	0.00	1	71.00	70.90	-1	3,895	-0.03%
2022/06/08	6	70.33	7	67.97	67.50	-1	3,724	-0.03%
2022/06/07	4	66.75	0	0.00	66.50	4	3,583	0.11%
2022/06/01	6	65.80	7	64.21	64.00	-1	3,342	-0.03%
2022/05/30	1	62.90	2	62.65	60.90	-1	3,217	-0.03%
2022/05/27	1	58.90	0	0.00	59.00	1	3,158	0.03%
2022/05/23	0	0.00	1	62.30	62.80	-1	2,995	-0.03%
2022/05/18	1	63.00	1	62.00	64.00	0	2,516	0.00%
2022/05/16	2	63.20	4	63.85	63.80	-2	2,235	-0.09%
2022/05/13	0	0.00	2	60.25	60.70	-2	2,006	-0.10%
2022/05/12	6	60.90	2	62.80	59.00	4	1,838	0.22%
2022/05/11	1	61.30	6	61.68	65.50	-5	1,541	-0.32%
2022/05/10	1	56.80	2	56.60	59.60	-1	1,354	-0.07%
2022/05/09	2	58.30	0	0.00	58.90	2	1,247	0.16%
2022/05/05	2	55.10	30	55.53	56.50	-28	1,093	-2.56%
2022/05/04	2	60.10	1	62.20	58.00	1	990	0.10%
2022/05/03	2	62.40	3	62.77	62.50	-1	896	-0.11%
2022/04/29	32	62.80	2	63.30	63.30	30	776	3.87%
2022/04/28	2	59.05	3	59.33	57.60	-1	564	-0.18%
2022/04/27	0	0.00	20	57.62	56.10	-20	434	-4.61%
2022/04/26	21	58.38	2	59.20	58.80	19	346	5.48%
2022/04/25	0	0.00	3	55.70	55.70	-3	187	-1.60%
2021/12/24	0	0.00	1	44.00	44.00	-1	120	-0.83%
2021/11/10	0	0.00	2	45.50	45.50	-2	106	-1.89%
2021/11/05	2	46.00	0	0.00	45.95	2	106	1.87%
2021/07/22	0	0.00	1	48.00	47.25	-1	190	-0.52%
2021/07/20	1	49.20	0	0.00	49.80	1	174	0.57%
2021/07/19	0	0.00	4	49.10	49.75	-4	165	-2.41%
2021/07/01	2	48.30	0	0.00	47.85	2	182	1.09%
2021/06/30	2	48.10	0	0.00	48.60	2	187	1.07%
2021/06/15	0	0.00	2	47.20	47.20	-2	230	-0.87%
2021/06/10	1	52.10	0	0.00	52.00	1	232	0.43%
2021/06/02	1	51.00	0	0.00	51.50	1	243	0.41%
2021/06/01	1	51.60	0	0.00	51.60	1	244	0.41%
2021/05/03	3	54.53	3	53.80	54.20	0	272	0.00%
2021/04/20	1	57.40	0	0.00	57.60	1	284	0.35%
2021/04/13	0	0.00	3	58.10	57.10	-3	350	-0.86%
2021/04/09	1	57.70	0	0.00	57.60	1	360	0.28%
2021/04/08	2	59.00	0	0.00	58.90	2	357	0.56%
2021/03/23	1	58.10	0	0.00	58.10	1	385	0.26%
2021/03/17	4	57.30	0	0.00	57.30	4	447	0.89%
2021/03/15	0	0.00	4	56.50	57.20	-4	479	-0.83%
2021/03/12	4	56.10	4	56.20	56.10	0	499	0.00%
2021/03/11	0	0.00	2	56.30	56.10	-2	514	-0.39%
2021/02/23	2	55.35	0	0.00	55.10	2	849	0.24%
2021/02/04	2	50.35	0	0.00	50.80	2	858	0.23%
2021/01/21	1	49.90	0	0.00	50.20	1	1,014	0.10%
2021/01/20	2	50.70	0	0.00	50.20	2	1,015	0.20%
2021/01/19	2	51.60	1	52.30	52.40	1	1,012	0.10%
2021/01/18	1	52.50	2	52.40	52.50	-1	1,011	-0.10%
2021/01/15	1	50.70	0	0.00	50.70	1	1,010	0.10%
2021/01/12	1	51.00	0	0.00	51.50	1	1,028	0.10%
2021/01/11	1	54.70	0	0.00	54.20	1	1,023	0.10%
2021/01/08	1	59.10	0	0.00	59.70	1	1,017	0.10%
2021/01/06	2	57.95	0	0.00	58.00	2	1,010	0.20%
2021/01/05	1	57.60	0	0.00	57.80	1	1,009	0.10%
2020/12/08	0	0.00	9	61.54	61.60	-9	866	-1.04%
2020/12/04	0	0.00	1	60.70	59.60	-1	840	-0.12%
2020/12/02	8	61.09	0	0.00	60.90	8	796	1.00%
2020/12/01	1	60.00	0	0.00	61.20	1	754	0.13%
2020/11/27	4	59.30	6	59.30	59.20	-2	705	-0.28%
2020/11/26	3	57.70	2	58.30	57.40	1	671	0.15%
2020/11/25	2	57.70	1	58.00	58.00	1	657	0.15%
2020/11/09	2	50.85	0	0.00	51.00	2	596	0.34%
2020/11/06	0	0.00	1	52.50	53.80	-1	551	-0.18%
2020/11/04	0	0.00	2	52.00	51.20	-2	516	-0.39%
2020/10/21	0	0.00	6	51.17	50.60	-6	466	-1.29%
2020/09/03	0	0.00	5	48.66	47.65	-5	373	-1.34%
2020/09/02	0	0.00	7	49.18	48.95	-7	378	-1.85%
2020/08/28	2	49.60	2	50.60	48.70	0	364	0.00%
2020/08/27	12	50.35	1	50.80	49.90	11	352	3.12%
2020/08/25	1	49.90	0	0.00	50.10	1	325	0.31%
2020/08/24	5	47.12	7	48.85	49.90	-2	266	-0.75%
2020/08/07	0	0.00	2	46.00	46.00	-2	217	-0.92%
2020/07/14	0	0.00	6	43.65	43.45	-6	194	-3.09%
2020/07/03	6	48.63	0	0.00	47.50	6	161	3.72%
2020/03/12	0	0.00	4	37.35	37.90	-4	148	-2.69%
2019/12/11	0	0.00	1	49.50	49.05	-1	440	-0.23%
2019/11/12	1	50.20	0	0.00	49.80	1	642	0.16%
2019/11/05	4	50.30	0	0.00	49.95	4	642	0.62%
2019/11/04	0	0.00	1	48.70	49.25	-1	637	-0.16%
2019/10/29	1	48.20	0	0.00	48.20	1	643	0.16%
2019/10/25	1	49.80	1	49.60	49.50	0	637	0.00%
2019/10/15	0	0.00	1	51.20	50.40	-1	629	-0.16%
2019/10/14	0	0.00	1	50.70	50.40	-1	625	-0.16%
2019/10/09	2	52.80	0	0.00	50.50	2	618	0.32%
2019/10/01	0	0.00	1	51.00	53.50	-1	563	-0.18%
2019/09/19	1	50.90	0	0.00	50.40	1	497	0.20%
2019/09/18	0	0.00	1	53.40	52.70	-1	473	-0.21%
2019/09/16	1	54.90	0	0.00	54.60	1	430	0.23%
2019/09/03	1	46.00	0	0.00	46.00	1	209	0.48%
2019/08/30	0	0.00	1	45.95	45.45	-1	208	-0.48%
2019/08/13	0	0.00	2	41.80	41.80	-2	195	-1.02%
2019/08/12	2	42.00	0	0.00	41.90	2	196	1.02%
2019/07/25	2	45.35	0	0.00	45.10	2	202	0.99%
2019/06/28	0	0.00	1	40.90	41.10	-1	427	-0.23%
2019/06/19	1	40.20	0	0.00	40.20	1	445	0.22%
2019/06/17	0	0.00	1	42.85	43.00	-1	447	-0.22%
2019/06/14	1	42.55	0	0.00	42.60	1	444	0.22%
2019/06/11	0	0.00	1	42.20	42.50	-1	454	-0.22%
2019/06/10	2	40.00	0	0.00	40.00	2	449	0.45%
2019/06/04	1	40.30	0	0.00	40.15	1	454	0.22%
2019/06/03	0	0.00	1	39.90	39.95	-1	462	-0.22%
2019/05/29	1	39.00	0	0.00	39.80	1	469	0.21%
2019/05/20	0	0.00	1	40.20	40.10	-1	524	-0.19%
2019/05/16	0	0.00	1	42.00	41.45	-1	539	-0.19%
2019/05/08	1	44.00	1	44.20	44.00	0	581	0.00%
2019/05/06	2	45.00	0	0.00	45.00	2	589	0.34%
2019/04/30	2	45.30	0	0.00	46.35	2	614	0.33%
2019/04/29	2	46.40	2	46.40	45.95	0	615	0.00%
2019/04/23	4	49.53	5	49.80	48.60	-1	652	-0.15%
2019/04/22	1	49.25	0	0.00	50.00	1	664	0.15%
2019/04/19	0	0.00	1	47.10	47.50	-1	664	-0.15%
2019/04/18	2	47.70	0	0.00	46.90	2	710	0.28%
2019/04/17	0	0.00	1	49.25	49.20	-1	720	-0.14%
2019/04/16	8	49.33	3	49.85	50.10	5	738	0.68%
2019/04/15	1	47.95	0	0.00	50.00	1	736	0.14%
2019/04/11	1	45.80	0	0.00	45.80	1	801	0.12%
2019/04/09	1	47.05	0	0.00	46.80	1	841	0.12%
2019/04/08	0	0.00	3	46.50	46.40	-3	867	-0.35%
2019/04/02	0	0.00	1	46.35	46.00	-1	1,006	-0.10%
2019/04/01	1	45.00	1	45.15	45.20	0	1,056	0.00%
2019/03/27	0	0.00	1	44.40	44.15	-1	1,106	-0.09%
2019/03/25	1	43.80	0	0.00	43.90	1	1,141	0.09%
2019/03/20	1	45.55	0	0.00	45.20	1	1,250	0.08%
2019/03/19	0	0.00	1	45.25	45.45	-1	1,303	-0.08%
2019/03/14	0	0.00	1	43.60	43.70	-1	1,364	-0.07%
2019/03/12	0	0.00	1	43.45	43.20	-1	1,387	-0.07%
2019/03/08	2	43.05	0	0.00	43.20	2	1,410	0.14%
2019/03/06	0	0.00	4	45.50	45.45	-4	1,412	-0.28%
2019/03/04	1	45.20	0	0.00	45.20	1	1,422	0.07%
2019/02/27	1	45.00	3	45.53	45.20	-2	1,417	-0.14%
2019/02/26	2	45.03	0	0.00	44.70	2	1,412	0.14%
2019/02/25	0	0.00	2	45.65	46.50	-2	1,395	-0.14%
2019/02/21	2	44.58	0	0.00	44.65	2	1,372	0.15%
2019/02/20	0	0.00	4	45.43	45.35	-4	1,365	-0.29%
2019/02/15	3	44.88	1	46.00	44.50	2	1,343	0.15%
2019/02/14	2	45.85	0	0.00	45.45	2	1,331	0.15%
2019/02/12	1	48.15	0	0.00	48.00	1	1,306	0.08%
2019/02/11	0	0.00	10	45.60	45.60	-10	1,281	-0.78%
2019/01/24	10	45.00	0	0.00	44.20	10	1,253	0.80%
2019/01/16	1	46.60	0	0.00	46.35	1	1,196	0.08%
2019/01/14	0	0.00	1	44.65	45.30	-1	1,158	-0.09%
2019/01/10	4	51.01	1	50.70	49.10	3	1,105	0.27%
2019/01/08	3	48.72	8	48.71	49.70	-5	1,022	-0.49%
2019/01/02	6	47.95	2	47.78	47.75	4	828	0.48%
2018/12/28	1	46.90	0	0.00	46.05	1	799	0.13%
2018/12/27	1	47.20	0	0.00	46.40	1	786	0.13%
2018/12/26	0	0.00	2	46.80	44.10	-2	749	-0.27%
2018/12/25	2	51.40	0	0.00	46.35	2	707	0.28%
2018/12/24	1	48.00	3	48.67	49.90	-2	595	-0.34%
2018/12/18	2	46.68	0	0.00	44.25	2	485	0.41%
2018/12/14	1	47.10	0	0.00	47.50	1	447	0.22%
2018/06/01	0	0.00	1	34.10	35.25	-1	38	-2.58%
2018/04/19	0	0.00	1	33.20	33.15	-1	41	-2.43%
2018/02/07	0	0.00	2	32.00	32.60	-2	58	-3.42%
2018/02/05	0	0.00	1	35.90	35.60	-1	57	-1.75%
2018/01/02	1	36.30	0	0.00	36.25	1	75	1.32%