宇智 (6470)-玉山-新莊券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
148張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	57.00	56.40	-1	290	-0.34%
2024/04/25	1	55.10	0	0.00	54.80	1	277	0.36%
2024/04/19	0	0.00	1	54.20	55.50	-1	277	-0.36%
2024/04/12	0	57.00	0	0.00	57.30	0	278	0.00%
2024/04/11	6	56.80	0	0.00	56.70	6	277	2.16%
2024/04/03	6	57.20	0	0.00	57.20	6	270	2.22%
2024/03/27	0	0.00	1	57.20	57.70	-1	270	-0.37%
2024/03/26	0	56.20	0	0.00	55.90	0	268	0.00%
2024/03/19	0	0.00	1	56.00	55.90	-1	272	-0.37%
2024/03/11	0	0.00	1	57.50	57.60	-1	273	-0.37%
2024/03/08	2	60.15	0	0.00	59.80	2	264	0.76%
2024/03/05	3	63.97	0	0.00	63.70	3	249	1.20%
2024/03/01	1	60.90	0	0.00	60.60	1	219	0.45%
2024/02/29	0	60.80	0	0.00	61.00	0	218	0.00%
2024/02/22	0	0.00	0.2	61.20	60.90	-0.2	228	-0.07%
2024/02/15	1	57.30	0	0.00	57.70	1	234	0.43%
2024/02/05	1	61.00	3	61.00	61.00	-2	228	-0.87%
2024/01/15	0	0.00	1	62.10	62.50	-1	273	-0.37%
2024/01/02	5	64.70	0	0.00	64.90	5	300	1.66%
2023/12/25	0	0.00	10	64.50	64.30	-10	306	-3.27%
2023/12/22	10	64.24	0	0.00	64.00	10	307	3.25%
2023/12/19	3	63.47	0	0.00	63.50	3	312	0.96%
2023/12/15	1	65.00	0	0.00	64.50	1	319	0.31%
2023/12/11	0	65.30	0	0.00	64.70	0	370	0.00%
2023/11/28	0.2	67.70	0	0.00	67.80	0.2	423	0.04%
2023/11/16	0	0.00	4	66.10	66.40	-4	448	-0.89%
2023/11/13	4	64.40	0	0.00	65.00	4	478	0.84%
2023/10/31	0	65.90	0	0.00	62.20	0	669	0.00%
2023/10/24	0	0.00	2	64.50	64.90	-2	802	-0.25%
2023/10/06	2	69.35	12	68.94	69.30	-10	1,592	-0.63%
2023/10/03	10	70.23	0	0.00	69.70	10	1,848	0.54%
2023/09/15	0	0.00	1	72.60	72.90	-1	3,578	-0.03%
2023/09/14	2	73.35	1	74.00	73.10	1	3,586	0.03%
2023/09/12	0	0.00	1	71.10	71.10	-1	3,599	-0.03%
2023/09/08	0	0.00	1	71.00	72.60	-1	3,689	-0.03%
2023/09/06	0.5	71.00	0	0.00	72.40	0.5	3,726	0.01%
2023/09/05	1	70.60	1.5	70.63	70.80	-0.5	3,736	-0.01%
2023/08/31	5	67.76	10	68.50	68.30	-5	3,818	-0.13%
2023/08/28	6	67.47	0	0.00	67.40	6	4,084	0.15%
2023/08/25	0	0.00	1	70.10	69.50	-1	4,090	-0.02%
2023/08/24	1	69.60	0	0.00	70.10	1	4,111	0.02%
2023/08/15	5	69.50	0	0.00	69.60	5	4,234	0.12%
2023/08/14	5	68.60	0.1	68.00	68.30	4.9	4,242	0.12%
2023/08/11	1	69.70	0	0.00	69.70	1	4,259	0.02%
2023/08/10	1	69.70	0	0.00	70.00	1	4,272	0.02%
2023/08/09	4	75.35	1	77.50	74.00	3	4,233	0.07%
2023/08/08	1	78.00	1	79.00	78.50	0	4,197	0.00%
2023/08/01	0	0.00	3	77.90	76.90	-3	4,125	-0.07%
2023/07/28	0	0.00	1	76.50	75.70	-1	4,093	-0.02%
2023/07/27	1	77.60	1	76.80	76.80	0	4,098	0.00%
2023/07/26	2	76.00	2	76.50	76.10	0	4,126	0.00%
2023/07/24	1	80.30	0	0.00	78.30	1	4,138	0.02%
2023/07/21	2	82.00	4	81.85	81.90	-2	4,134	-0.05%
2023/07/20	3	84.43	0	0.00	82.80	3	4,152	0.07%
2023/07/19	17	83.75	16	87.74	83.50	1	4,164	0.02%
2023/07/18	4	91.03	6	88.92	88.60	-2	4,169	-0.05%
2023/07/17	9.1	89.19	25	88.93	88.80	-15.9	4,108	-0.39%
2023/07/14	15	83.67	20	83.68	83.80	-5	4,149	-0.12%
2023/07/13	12	83.71	11	85.04	83.10	1	4,227	0.02%
2023/07/12	1	83.20	0	0.00	84.50	1	4,090	0.02%
2023/07/10	2	83.00	1	82.90	81.20	1	3,946	0.03%
2023/07/07	4	83.90	4.1	83.71	82.20	-0.1	3,892	0.00%
2023/07/06	14	87.54	14	86.86	85.80	0	3,817	0.00%
2023/07/05	24	87.88	7	88.81	87.70	17	3,733	0.46%
2023/07/04	18.1	89.70	15	91.53	90.70	3.1	3,669	0.08%
2023/07/03	22	86.97	27	83.54	88.30	-5	3,430	-0.15%
2023/06/30	1	80.00	9	80.92	80.30	-8	3,229	-0.25%
2023/06/29	15	79.27	18	79.42	78.10	-3	2,991	-0.10%
2023/06/28	10	77.50	28	77.41	78.70	-18	2,588	-0.70%
2023/06/27	10	70.00	42.1	71.42	71.60	-32.1	2,491	-1.29%
2023/06/26	5	67.74	0	0.00	67.10	5	2,364	0.21%
2023/06/21	2	69.70	0	0.00	69.50	2	2,358	0.08%
2023/06/20	0	0.00	13	69.33	69.90	-13	2,350	-0.55%
2023/06/19	13	70.45	2	70.10	70.00	11	2,343	0.47%
2023/06/16	3	70.70	1	70.40	70.50	2	2,338	0.09%
2023/06/15	46	70.93	0	0.00	70.40	46	2,306	1.99%
2023/06/14	2	68.70	0	0.00	68.70	2	2,230	0.09%
2023/06/13	1	69.70	0	0.00	69.00	1	2,236	0.04%
2023/06/12	5	68.70	2.1	69.10	68.80	2.9	2,230	0.13%
2023/06/09	5	67.90	1	69.30	68.40	4	2,220	0.18%
2023/06/08	7	67.79	0	0.00	67.30	7	2,209	0.32%
2023/06/07	2	68.90	0	0.00	68.70	2	2,236	0.09%
2023/06/06	12	68.61	16	68.58	68.60	-4	2,326	-0.17%
2023/06/05	13	69.52	2	70.30	70.50	11	2,302	0.48%
2023/06/02	0	0.00	4	68.30	68.60	-4	2,244	-0.18%
2023/06/01	3	67.60	0	0.00	68.60	3	2,176	0.14%
2023/05/30	0	0.00	7	63.29	64.80	-7	2,105	-0.33%
2023/05/29	0	0.00	2	65.15	64.60	-2	2,092	-0.10%
2023/05/26	1	63.40	0	0.00	63.70	1	2,048	0.05%
2023/05/22	0	0.00	1	61.90	61.70	-1	2,021	-0.05%
2023/05/18	1	61.60	0	0.00	60.20	1	2,020	0.05%
2023/05/17	1	61.10	0	0.00	61.10	1	2,009	0.05%
2023/05/16	0.1	59.49	2	60.10	60.40	-2	1,984	-0.10%
2023/05/15	0	0.00	1	59.00	58.60	-1	1,973	-0.05%
2023/05/12	1	59.20	0	0.00	59.50	1	1,981	0.05%
2023/05/11	1	59.50	1	60.20	59.30	0	1,997	0.00%
2023/05/08	2	64.60	0	0.00	63.50	2	1,986	0.10%
2023/05/05	1	65.40	0	0.00	65.10	1	1,976	0.05%
2023/05/03	2	64.80	0	0.00	65.30	2	1,945	0.10%
2023/04/28	0	62.70	0	0.00	64.40	0	1,886	0.00%
2023/04/25	0	0.00	1	62.00	61.20	-1	1,784	-0.06%
2023/04/21	0	0.00	2.1	65.78	64.50	-2.1	1,705	-0.12%
2023/04/20	14	72.76	5	71.54	70.30	9	1,639	0.55%
2023/04/19	12.2	71.23	9.4	73.40	74.10	2.8	1,495	0.19%
2023/04/18	0	0.00	0.1	69.80	68.70	-0.1	1,268	-0.01%
2023/04/17	0	67.35	0.2	66.50	67.30	-0.1	1,141	-0.01%
2023/04/13	1.1	67.48	0	0.00	65.60	1.1	1,110	0.10%
2023/04/11	0.1	67.80	0	0.00	67.90	0.1	1,068	0.01%
2023/04/10	0.2	67.70	0	0.00	67.70	0.2	1,053	0.01%
2023/03/30	0	0.00	1	65.30	65.30	-1	903	-0.11%
2023/03/24	0.1	65.30	0	0.00	65.10	0.1	876	0.01%
2023/03/22	0.1	65.70	2	65.60	65.40	-1.9	867	-0.22%
2023/03/21	0.1	63.78	1.5	64.45	65.00	-1.4	860	-0.16%
2023/03/17	0	0.00	3	62.50	62.70	-3	890	-0.34%
2023/03/16	1	64.00	0	0.00	61.90	1	890	0.11%
2023/03/15	0.7	66.30	0	0.00	64.90	0.7	878	0.07%
2023/03/14	0.1	65.40	0	0.00	65.40	0.1	880	0.01%
2023/03/13	1	64.10	0	0.00	65.40	1	877	0.11%
2023/03/10	0	65.90	2	66.40	66.40	-2	880	-0.22%
2023/03/09	5	67.90	16	68.31	67.50	-11	943	-1.17%
2023/03/08	6	65.62	2	65.20	64.70	4	924	0.43%
2023/03/07	2	64.10	1	64.10	63.90	1	928	0.11%
2023/03/06	0	0.00	0.1	64.30	65.80	-0.1	895	-0.01%
2023/03/03	1	64.20	0	0.00	63.70	1	871	0.11%
2023/03/01	0	0.00	2	63.50	62.80	-2	854	-0.23%
2023/02/24	2	63.25	4	62.90	63.30	-2	847	-0.24%
2023/02/23	2	62.10	0	0.00	61.90	2	831	0.24%
2023/02/22	1	62.60	0	0.00	62.40	1	831	0.12%
2023/02/21	2	63.85	0	0.00	63.50	2	825	0.24%
2023/02/20	5.1	62.42	3	63.70	64.10	2.1	816	0.26%
2023/02/17	2	60.20	0	0.00	60.90	2	810	0.25%
2023/02/15	2	58.45	0	0.00	58.80	2	831	0.24%
2023/02/13	2	57.35	1	58.10	58.70	1	859	0.12%
2023/02/09	0	0.00	1	60.70	61.00	-1	846	-0.12%
2023/02/08	1	58.60	1	59.00	58.80	0	838	0.00%
2023/02/03	0	58.40	6	57.55	57.50	-6	823	-0.73%
2023/02/02	1	57.80	0	0.00	57.80	1	824	0.12%
2023/02/01	1	57.00	0	0.00	57.40	1	823	0.12%
2023/01/30	5	57.00	0	0.00	57.00	5	828	0.60%
2023/01/17	0	54.50	0	0.00	55.40	0	823	0.00%
2023/01/10	6	55.30	1	55.70	55.10	5	836	0.60%
2023/01/06	1	53.60	0	0.00	54.00	1	840	0.12%
2023/01/03	0	0.00	2	53.20	53.30	-2	861	-0.23%
2022/12/21	0	0.00	1	56.00	55.70	-1	903	-0.11%
2022/12/14	0	0.00	1	59.00	59.30	-1	923	-0.11%
2022/12/12	2	58.90	2	59.20	58.60	0	921	0.00%
2022/12/08	2	64.35	0	0.00	64.30	2	896	0.22%
2022/12/07	0	0.00	4	63.65	63.60	-4	899	-0.44%
2022/12/06	2	64.80	12	64.28	63.90	-10	909	-1.10%
2022/12/05	7	65.84	10	65.80	65.40	-3	916	-0.33%
2022/12/02	1	65.70	0	0.00	66.10	1	905	0.11%
2022/12/01	8	66.01	0	0.00	66.00	8	897	0.89%
2022/11/30	0	0.00	4	63.53	65.00	-4	821	-0.49%
2022/11/29	11	60.65	10	60.31	60.30	1	743	0.13%
2022/11/22	0	0.00	5	58.02	57.90	-5	772	-0.65%
2022/11/21	5	57.88	0	0.00	58.10	5	803	0.62%
2022/11/18	1	58.20	0	0.00	57.30	1	828	0.12%
2022/11/17	0	0.00	30	57.99	58.10	-30	832	-3.61%
2022/11/15	0	0.00	1	58.00	57.20	-1	873	-0.11%
2022/11/14	0	0.00	5	55.90	55.50	-5	934	-0.54%
2022/11/11	0	0.00	1	56.10	54.40	-1	964	-0.10%
2022/11/10	7	54.47	0	0.00	54.20	7	952	0.73%
2022/11/09	9	53.46	0	0.00	53.40	9	971	0.93%
2022/11/04	1	50.90	0	0.00	52.00	1	1,077	0.09%
2022/11/01	0	0.00	1	47.95	49.10	-1	1,774	-0.06%
2022/10/26	1	45.90	0	0.00	45.55	1	2,053	0.05%
2022/10/25	1	47.40	0	0.00	47.25	1	2,092	0.05%
2022/10/21	1	48.15	1	48.60	48.10	0	2,210	0.00%
2022/10/13	3	48.50	5	50.98	47.05	-2	2,420	-0.08%
2022/10/12	6	51.50	1	51.70	50.90	5	2,469	0.20%
2022/10/07	3	52.43	0	0.00	53.00	3	2,591	0.12%
2022/10/06	1	53.50	0	0.00	53.70	1	2,677	0.04%
2022/10/05	5	54.26	1	53.40	53.40	4	2,774	0.14%
2022/09/30	0	0.00	6.1	50.88	53.10	-6.1	3,047	-0.20%
2022/09/29	6	52.92	0	0.00	52.80	6	3,087	0.19%
2022/09/28	5	52.46	1	51.40	51.40	4	3,113	0.13%
2022/09/23	2	57.50	1	55.90	55.90	1	3,183	0.03%
2022/09/22	4	57.85	0	0.00	58.70	4	3,221	0.12%
2022/09/21	3	58.83	0	0.00	58.40	3	3,254	0.09%
2022/09/20	0	0.00	1	59.70	59.40	-1	3,301	-0.03%
2022/09/16	7	58.66	1	58.00	58.00	6	3,526	0.17%
2022/09/15	0	0.00	1	60.30	60.00	-1	3,649	-0.03%
2022/09/14	1	59.60	0	0.00	60.20	1	3,729	0.03%
2022/09/13	0	60.70	0	0.00	61.40	0	3,797	0.00%
2022/09/07	0	0.00	10	61.70	61.60	-10	3,997	-0.25%
2022/09/06	0.1	61.90	10	62.50	61.90	-10	4,120	-0.24%
2022/09/05	6	67.37	1	65.60	65.60	5	4,208	0.12%
2022/09/01	5	68.00	0	0.00	66.10	5	4,537	0.11%
2022/08/31	1	68.00	2	67.80	67.70	-1	4,687	-0.02%
2022/08/26	2	72.60	32	71.77	71.00	-30	4,913	-0.61%
2022/08/25	43	72.51	1	73.00	72.60	42	4,971	0.84%
2022/08/23	19	70.86	19	70.80	70.70	0	5,045	0.00%
2022/08/19	2	73.65	1	71.90	71.90	1	5,057	0.02%
2022/08/16	2	71.80	2	71.15	70.40	0	5,042	0.00%
2022/08/15	1	70.70	0	0.00	71.00	1	5,077	0.02%
2022/08/11	1	69.80	5	70.70	71.20	-4	5,402	-0.07%
2022/08/10	1	70.80	0	0.00	70.50	1	5,451	0.02%
2022/08/09	12	73.17	12	73.03	72.60	0	5,544	0.00%
2022/08/08	48	78.73	44	77.46	73.10	4	5,653	0.07%
2022/08/05	12	75.65	16	76.76	77.90	-4	5,295	-0.08%
2022/08/04	2	69.25	1	69.40	70.90	1	5,427	0.02%
2022/08/03	1	70.10	1	67.20	67.50	0	5,561	0.00%
2022/08/02	4	70.00	0	0.00	69.50	4	5,624	0.07%
2022/08/01	3	74.30	4	73.53	73.00	-1	5,688	-0.02%
2022/07/29	4	73.43	6	72.23	73.90	-2	5,685	-0.04%
2022/07/28	1	71.80	1	72.00	71.30	0	5,710	0.00%
2022/07/27	7	72.01	3	71.47	72.00	4	5,752	0.07%
2022/07/26	1	71.00	1	70.40	69.40	0	5,778	0.00%
2022/07/25	13	69.12	3	70.07	70.20	10	5,969	0.17%
2022/07/22	1	68.20	3	68.70	68.30	-2	6,071	-0.03%
2022/07/21	1	68.40	2	68.75	69.60	-1	6,135	-0.02%
2022/07/20	11	72.39	9	71.29	70.00	2	6,260	0.03%
2022/07/19	2	72.00	4	71.20	71.10	-2	6,248	-0.03%
2022/07/18	1	69.00	2	70.60	71.00	-1	6,189	-0.02%
2022/07/15	3	69.13	2	69.60	68.80	1	6,116	0.02%
2022/07/14	7	70.40	10	70.16	70.90	-3	6,062	-0.05%
2022/07/13	4	69.78	4	70.20	67.20	0	5,998	0.00%
2022/07/12	3	68.13	7	67.99	67.80	-4	5,904	-0.07%
2022/07/11	4	68.43	3	68.57	67.30	1	5,803	0.02%
2022/07/08	10	65.97	8	66.55	67.00	2	5,703	0.04%
2022/07/07	7	60.50	2	61.25	62.60	5	5,626	0.09%
2022/07/06	1	58.80	1	59.20	58.00	0	5,587	0.00%
2022/07/01	1	63.20	1	64.20	61.10	0	5,503	0.00%
2022/06/30	0.7	65.28	0	0.00	64.60	0.7	5,463	0.01%
2022/06/28	2	70.45	2	69.55	69.00	0	5,380	0.00%
2022/06/27	0	0.00	3	73.90	71.10	-3	5,327	-0.06%
2022/06/24	2	73.05	6	72.27	71.80	-4	5,187	-0.08%
2022/06/23	5	71.68	5	71.14	72.40	0	5,087	0.00%
2022/06/22	6	70.17	1	70.50	69.00	5	4,948	0.10%
2022/06/21	3	67.80	3	70.20	71.00	0	4,859	0.00%
2022/06/17	1	70.40	1.2	69.75	70.90	-0.2	4,680	0.00%
2022/06/16	2	70.20	6	69.03	68.70	-4	4,597	-0.09%
2022/06/15	13	73.14	13	72.36	71.50	0	4,513	0.00%
2022/06/14	2	70.05	11	69.71	74.10	-9	4,376	-0.21%
2022/06/13	44	69.50	32	69.37	69.70	12	4,254	0.28%
2022/06/10	7	72.84	9	72.80	70.60	-2	4,147	-0.05%
2022/06/09	7	69.52	8	70.60	70.90	-1	3,895	-0.03%
2022/06/08	11	68.55	10	69.52	67.50	1	3,724	0.03%
2022/06/07	6	65.65	1	66.70	66.50	5	3,583	0.14%
2022/06/06	0.5	64.00	0	0.00	62.50	0.5	3,499	0.01%
2022/06/02	1	65.50	1	63.60	63.60	0	3,436	0.00%
2022/06/01	1	62.40	1	62.80	64.00	0	3,342	0.00%
2022/05/31	1	61.30	1	61.10	61.80	0	3,240	0.00%
2022/05/30	1	61.80	2	60.85	60.90	-1	3,217	-0.03%
2022/05/27	2	59.10	1	59.00	59.00	1	3,158	0.03%
2022/05/25	0	0.00	1	59.10	59.80	-1	3,101	-0.03%
2022/05/24	35	59.11	36	61.84	58.80	-1	3,057	-0.03%
2022/05/23	0	0.00	3	62.80	62.80	-3	2,995	-0.10%
2022/05/20	5	65.78	8	66.00	63.60	-3	2,924	-0.10%
2022/05/19	5	65.50	6	63.25	65.90	-1	2,660	-0.04%
2022/05/18	5	62.12	8	62.45	64.00	-3	2,516	-0.12%
2022/05/17	23	64.58	18	63.94	62.20	5	2,406	0.21%
2022/05/16	39	63.11	36	60.59	63.80	3	2,235	0.13%
2022/05/13	6	59.35	9	58.94	60.70	-3	2,006	-0.15%
2022/05/12	12	62.39	14	61.75	59.00	-2	1,838	-0.11%
2022/05/11	8	60.79	1	61.80	65.50	7	1,541	0.45%
2022/05/10	3	57.60	6	57.27	59.60	-3	1,354	-0.22%
2022/05/09	5	57.18	3	58.63	58.90	2	1,247	0.16%
2022/05/06	0	0.00	3	53.90	53.60	-3	1,136	-0.26%
2022/05/05	8	57.15	6	56.55	56.50	2	1,093	0.18%
2022/05/04	2	62.80	17	60.19	58.00	-15	990	-1.51%
2022/05/03	4	63.55	3	61.97	62.50	1	896	0.11%
2022/04/29	34	61.99	25	62.18	63.30	9	776	1.16%
2022/04/28	7	58.90	9	61.01	57.60	-2	564	-0.35%
2022/04/27	19	57.85	44	57.35	56.10	-25	434	-5.76%
2022/04/26	14	59.35	6	58.87	58.80	8	346	2.31%
2022/04/25	21	55.70	1	55.70	55.70	20	187	10.66%
2022/04/19	1	54.70	1	52.00	50.20	0	133	0.00%
2022/02/16	0	46.90	0	0.00	44.45	0	69	0.00%
2021/11/17	0	0.00	3	44.95	45.25	-3	112	-2.67%
2021/11/10	0	0.00	1	45.40	45.50	-1	106	-0.94%
2021/11/09	1	45.00	0	0.00	45.45	1	108	0.93%
2021/11/08	0	0.00	4	46.18	45.60	-4	106	-3.76%
2021/09/24	0	0.00	1	39.90	39.90	-1	139	-0.72%
2021/09/01	1	41.05	0	0.00	41.20	1	155	0.64%
2021/05/13	0	0.00	2	45.90	48.55	-2	286	-0.70%
2021/05/04	0	0.00	1	52.60	52.60	-1	275	-0.36%
2021/05/03	0	0.00	4	54.20	54.20	-4	272	-1.47%
2021/04/27	2	55.90	0	0.00	55.80	2	274	0.73%
2021/04/26	0	0.00	2	56.10	56.20	-2	277	-0.72%
2021/04/23	1	56.00	1	56.00	56.20	0	280	0.00%
2021/04/22	0	0.00	1	56.30	56.10	-1	283	-0.35%
2021/04/21	2	57.40	0	0.00	57.40	2	281	0.71%
2021/04/16	2	56.80	0	0.00	56.50	2	329	0.61%
2021/04/12	2	57.90	0	0.00	57.70	2	356	0.56%
2021/04/09	1	57.60	0	0.00	57.60	1	360	0.28%
2021/04/08	1	59.00	0	0.00	58.90	1	357	0.28%
2021/04/07	1	58.60	0	0.00	59.00	1	357	0.28%
2021/03/30	0	0.00	1	59.30	59.20	-1	357	-0.28%
2021/03/29	1	58.10	0	0.00	58.60	1	356	0.28%
2021/03/24	1	57.90	0	0.00	58.10	1	374	0.27%
2021/03/23	1	58.00	0	0.00	58.10	1	385	0.26%
2021/03/22	2	58.00	1	57.90	57.90	1	392	0.25%
2021/03/15	1	56.60	0	0.00	57.20	1	479	0.21%
2021/03/11	1	56.00	0	0.00	56.10	1	514	0.19%
2021/03/10	1	55.60	0	0.00	55.40	1	527	0.19%
2021/03/03	5	55.94	0	0.00	56.40	5	687	0.73%
2021/02/25	0	0.00	5	55.00	55.20	-5	815	-0.61%
2021/02/23	0	0.00	1	55.10	55.10	-1	849	-0.12%
2021/02/22	0	0.00	1	55.10	55.30	-1	854	-0.12%
2021/02/04	0	0.00	2	50.50	50.80	-2	858	-0.23%
2021/01/21	3	49.92	0	0.00	50.20	3	1,014	0.30%
2021/01/18	3	51.57	0	0.00	52.50	3	1,011	0.30%
2021/01/15	0	0.00	2	51.50	50.70	-2	1,010	-0.20%
2021/01/13	1	52.10	0	0.00	52.10	1	1,025	0.10%
2021/01/11	5	54.48	15	54.83	54.20	-10	1,023	-0.98%
2021/01/08	13	59.61	0	0.00	59.70	13	1,017	1.28%
2021/01/07	1	58.00	0	0.00	57.50	1	1,008	0.10%
2021/01/05	0	0.00	2	57.70	57.80	-2	1,009	-0.20%
2021/01/04	2	55.90	0	0.00	55.90	2	1,031	0.19%
2020/12/31	0	0.00	2	57.00	56.30	-2	1,025	-0.20%
2020/12/30	2	57.40	2	57.25	57.10	0	1,020	0.00%
2020/12/25	2	57.90	0	0.00	58.10	2	1,015	0.20%
2020/12/24	0	0.00	1	57.00	58.00	-1	1,011	-0.10%
2020/12/23	1	56.80	0	0.00	57.10	1	1,007	0.10%
2020/12/21	3	58.10	0	0.00	57.30	3	1,000	0.30%
2020/12/18	1	58.50	0	0.00	58.50	1	992	0.10%
2020/12/16	0	0.00	1	61.10	60.90	-1	970	-0.10%
2020/12/15	0	0.00	2	60.80	61.00	-2	956	-0.21%
2020/12/14	5	61.26	5	61.60	62.30	0	935	0.00%
2020/12/11	1	59.70	1	58.80	58.80	0	907	0.00%
2020/12/10	3	59.60	4	59.20	59.60	-1	898	-0.11%
2020/12/09	3	61.73	2	61.20	60.80	1	888	0.11%
2020/12/08	3	60.13	2	61.60	61.60	1	866	0.12%
2020/12/07	0	0.00	2	58.10	58.20	-2	848	-0.24%
2020/12/04	2	60.00	7	59.64	59.60	-5	840	-0.60%
2020/12/03	7	60.19	4	59.10	59.10	3	826	0.36%
2020/12/02	5	61.12	4	61.40	60.90	1	796	0.13%
2020/12/01	4	59.75	2	60.70	61.20	2	754	0.26%
2020/11/30	10	60.55	11	61.34	61.10	-1	736	-0.14%
2020/11/26	0	0.00	2	58.00	57.40	-2	671	-0.30%
2020/11/25	1	57.00	0	0.00	58.00	1	657	0.15%
2020/11/24	14	57.02	6	57.22	56.90	8	629	1.27%
2020/11/23	0	0.00	4	53.28	54.20	-4	567	-0.70%
2020/11/20	0	0.00	2	50.60	51.40	-2	552	-0.36%
2020/11/18	0	0.00	1	49.70	49.75	-1	628	-0.16%
2020/11/16	3	48.97	0	0.00	49.50	3	629	0.48%
2020/11/12	1	48.95	0	0.00	48.70	1	622	0.16%
2020/11/10	3	49.68	0	0.00	49.15	3	612	0.49%
2020/11/06	5	52.30	5	53.50	53.80	0	551	0.00%
2020/11/04	0	0.00	1	51.50	51.20	-1	516	-0.19%
2020/10/22	1	50.60	1	49.55	49.60	0	469	0.00%
2020/10/16	1	49.20	0	0.00	48.20	1	429	0.23%
2020/09/03	0	0.00	2	48.55	47.65	-2	373	-0.54%
2020/09/02	2	48.75	0	0.00	48.95	2	378	0.53%
2020/08/26	0	0.00	10	48.60	48.55	-10	333	-3.00%
2020/08/25	10	53.70	0	0.00	50.10	10	325	3.07%
2020/08/24	0	0.00	7	49.28	49.90	-7	266	-2.63%
2020/08/20	3	43.47	0	0.00	44.00	3	229	1.31%
2020/08/19	3	45.08	0	0.00	45.05	3	225	1.33%
2020/07/03	1	48.90	0	0.00	47.50	1	161	0.62%
2020/07/02	0	0.00	1	46.30	47.30	-1	150	-0.66%
2020/05/11	0	0.00	1	40.00	40.50	-1	138	-0.72%
2020/04/13	0	0.00	2	37.40	37.40	-2	160	-1.24%
2020/03/30	0	0.00	1	35.25	36.10	-1	164	-0.61%
2020/03/13	3	34.15	0	0.00	34.35	3	156	1.91%
2020/03/12	1	37.35	0	0.00	37.90	1	148	0.67%
2020/03/10	1	41.55	0	0.00	41.95	1	141	0.71%
2020/03/02	1	40.95	0	0.00	41.00	1	144	0.69%
2020/02/04	0	0.00	1	45.25	45.80	-1	179	-0.56%
2020/01/30	2	41.53	2	41.60	41.55	0	176	0.00%
2019/11/22	0	0.00	2	46.40	46.80	-2	656	-0.30%
2019/11/21	0	0.00	1	47.30	47.30	-1	651	-0.15%
2019/11/12	2	50.35	0	0.00	49.80	2	642	0.31%
2019/10/25	1	50.00	0	0.00	49.50	1	637	0.16%
2019/10/17	0	0.00	1	49.00	48.90	-1	640	-0.16%
2019/10/09	2	54.20	1	54.20	50.50	1	618	0.16%
2019/10/01	0	0.00	2	51.40	53.50	-2	563	-0.36%
2019/09/27	0	0.00	1	52.70	51.70	-1	552	-0.18%
2019/09/23	1	51.40	0	0.00	52.60	1	528	0.19%
2019/09/19	0	0.00	2	51.00	50.40	-2	497	-0.40%
2019/09/17	0	0.00	1	54.90	53.60	-1	449	-0.22%
2019/09/16	2	54.80	0	0.00	54.60	2	430	0.46%
2019/09/12	2	54.70	1	55.00	54.40	1	395	0.25%
2019/09/11	2	51.55	0	0.00	50.40	2	340	0.59%
2019/09/10	2	50.85	2	51.25	51.80	0	300	0.00%
2019/09/09	2	48.80	0	0.00	50.50	2	238	0.84%
2019/08/01	0	0.00	5	44.10	45.00	-5	194	-2.56%
2019/07/12	0	0.00	9	43.70	43.50	-9	276	-3.25%
2019/07/11	9	43.66	0	0.00	43.70	9	289	3.11%
2019/07/01	2	42.20	2	41.65	41.65	0	416	0.00%
2019/06/28	0	0.00	1	40.65	41.10	-1	427	-0.23%
2019/06/10	1	40.00	0	0.00	40.00	1	449	0.22%
2019/05/17	2	41.70	0	0.00	40.45	2	531	0.38%
2019/04/29	0	0.00	1	47.25	45.95	-1	615	-0.16%
2019/04/24	1	48.70	0	0.00	48.10	1	640	0.16%
2019/04/17	3	49.40	0	0.00	49.20	3	720	0.42%
2019/04/16	1	50.40	1	48.65	50.10	0	738	0.00%
2019/04/15	0	0.00	1	50.10	50.00	-1	736	-0.14%
2019/04/11	0	0.00	1	46.10	45.80	-1	801	-0.12%
2019/04/10	4	46.30	3	46.10	46.30	1	828	0.12%
2019/04/08	1	46.65	0	0.00	46.40	1	867	0.12%
2019/02/26	0	0.00	1	45.90	44.70	-1	1,412	-0.07%
2019/02/25	1	46.40	0	0.00	46.50	1	1,395	0.07%
2019/02/12	0	0.00	2	47.50	48.00	-2	1,306	-0.15%
2019/01/16	2	46.55	0	0.00	46.35	2	1,196	0.17%
2019/01/08	10	49.45	10	49.51	49.70	0	1,022	0.00%
2019/01/07	0	0.00	10	48.70	48.60	-10	989	-1.01%
2019/01/04	0	0.00	5	50.90	49.80	-5	954	-0.52%
2019/01/03	11	49.45	27	49.50	50.20	-16	904	-1.77%
2019/01/02	2	48.10	0	0.00	47.75	2	828	0.24%
2018/12/28	10	47.10	0	0.00	46.05	10	799	1.25%
2018/12/25	21	51.88	3	49.27	46.35	18	707	2.55%
2018/12/24	11	46.75	10	47.10	49.90	1	595	0.17%
2018/12/22	2	46.05	8	44.15	45.60	-6	533	-1.12%
2018/12/21	3	42.52	0	0.00	43.45	3	515	0.58%
2018/12/18	0	0.00	1	44.50	44.25	-1	485	-0.21%
2018/12/14	1	47.15	1	45.65	47.50	0	447	0.00%
2018/12/13	3	45.27	2	46.30	46.00	1	404	0.25%
2018/12/12	1	43.50	1	44.00	43.60	0	346	0.00%
2018/12/03	0	0.00	2	40.85	40.90	-2	183	-1.09%
2018/11/29	1	38.80	0	0.00	36.85	1	160	0.63%
2018/09/25	6	41.31	0	0.00	39.30	6	101	5.90%
2018/09/21	0	0.00	11	38.07	39.30	-11	81	-13.44%
2018/08/31	0	0.00	1	36.85	36.65	-1	66	-1.50%
2018/08/20	0	0.00	2	36.70	36.40	-2	79	-2.51%
2018/08/17	2	36.55	0	0.00	36.70	2	79	2.52%
2018/08/13	1	36.00	0	0.00	35.70	1	74	1.35%
2018/08/10	3	37.72	3	37.20	37.05	0	71	0.00%
2018/08/08	6	36.63	0	0.00	36.65	6	64	9.31%
2018/08/07	5	36.80	1	37.00	36.80	4	63	6.31%
2018/08/01	1	36.65	0	0.00	36.60	1	56	1.78%
2018/03/14	0	0.00	3	36.30	36.00	-3	52	-5.70%