宇智 (6470)-凱基-竹科券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
257張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	55.40	0	0.00	55.40	2	275	0.72%
2024/04/19	1	54.50	0	0.00	55.50	1	277	0.36%
2024/04/17	5	54.96	0	0.00	55.00	5	277	1.81%
2024/04/16	2	54.70	0	0.00	54.40	2	278	0.72%
2024/04/11	2	56.80	0	0.00	56.70	2	277	0.72%
2024/04/10	1	57.50	0	0.00	57.30	1	275	0.36%
2024/03/26	1	56.00	1	55.80	55.90	0	268	0.00%
2024/03/25	1	56.80	0	0.00	56.80	1	267	0.37%
2024/03/18	2	55.30	0	0.00	55.80	2	272	0.73%
2024/03/14	2	55.70	0	0.00	55.40	2	285	0.70%
2024/03/12	5	57.60	1.3	57.67	57.80	3.7	277	1.34%
2024/03/11	0	0.00	3.7	57.82	57.60	-3.7	273	-1.35%
2024/03/07	1.1	63.82	1	63.10	61.80	0.1	259	0.02%
2024/03/06	0	63.10	0	0.00	63.30	0	252	0.02%
2024/03/05	2	63.90	0	0.00	63.70	2	249	0.80%
2024/03/01	1	60.61	0	0.00	60.60	1	219	0.47%
2024/02/29	10	61.10	0	0.00	61.00	10	218	4.57%
2024/02/20	2	60.10	1	60.20	60.20	1	231	0.43%
2024/02/19	1.2	60.06	0	0.00	60.10	1.2	230	0.50%
2024/02/15	2	58.75	0	0.00	57.70	2	234	0.85%
2024/02/05	1	61.00	0	0.00	61.00	1	228	0.44%
2024/01/31	0	0.00	1	62.40	61.80	-1	246	-0.41%
2024/01/30	3	62.17	2	61.90	62.00	1	246	0.41%
2024/01/26	1	62.10	0	0.00	62.00	1	253	0.39%
2024/01/24	0	0.00	3	62.90	63.30	-3	257	-1.17%
2024/01/22	0	62.40	0	0.00	62.20	0	262	0.00%
2024/01/19	0.1	61.70	0	0.00	61.60	0.1	264	0.02%
2024/01/18	0.1	60.40	0	0.00	60.40	0.1	264	0.04%
2024/01/11	1	61.70	0	0.00	61.70	1	276	0.36%
2024/01/10	1	62.10	0	0.00	62.00	1	280	0.36%
2024/01/09	0.1	62.60	0	0.00	62.40	0.1	283	0.04%
2024/01/04	1.1	63.81	0	0.00	63.50	1.1	291	0.36%
2024/01/02	0	65.00	0	0.00	64.90	0	300	0.02%
2023/12/27	0.1	65.00	0	0.00	64.80	0.1	301	0.03%
2023/12/26	0	0.00	4	64.70	64.80	-4	303	-1.32%
2023/12/25	0	0.00	4	64.80	64.30	-4	306	-1.31%
2023/12/19	3	63.17	0	0.00	63.50	3	312	0.96%
2023/12/18	1	64.32	0	0.00	64.30	1	316	0.33%
2023/12/15	4.1	64.88	0	0.00	64.50	4.1	319	1.27%
2023/12/14	0	65.50	0	0.00	65.50	0	324	0.00%
2023/12/12	0.1	64.80	0	0.00	64.50	0.1	342	0.02%
2023/12/11	6	64.80	0	0.00	64.70	6	370	1.62%
2023/12/07	0	68.00	0	0.00	67.20	0	368	0.01%
2023/12/04	1	69.30	0	0.00	68.70	1	395	0.25%
2023/12/01	0	69.10	0	0.00	68.90	0	411	0.01%
2023/11/30	1	68.40	1	68.70	68.70	0	419	0.00%
2023/11/27	0	67.98	0	0.00	66.60	0	425	0.01%
2023/11/21	1	67.60	3	68.07	67.70	-2	429	-0.47%
2023/11/20	0	0.00	3	67.50	67.10	-3	434	-0.69%
2023/11/17	0	0.00	3	66.97	67.00	-3	442	-0.68%
2023/11/16	2	66.20	0	0.00	66.40	2	448	0.45%
2023/11/15	1	66.90	4	66.60	66.20	-3	457	-0.66%
2023/11/14	2	65.70	1	65.80	66.00	1	464	0.22%
2023/11/09	2	63.30	0	0.00	63.50	2	484	0.41%
2023/11/06	1	65.00	0	0.00	65.10	1	539	0.19%
2023/10/27	1	64.90	0	0.00	64.20	1	730	0.14%
2023/10/18	1	64.30	0	0.00	63.60	1	922	0.11%
2023/10/17	2	66.40	0	0.00	66.10	2	943	0.21%
2023/10/16	3	66.53	0	0.00	66.50	3	1,008	0.30%
2023/10/11	6	67.59	0	0.00	67.30	6	1,442	0.42%
2023/10/06	11	68.93	0	0.00	69.30	11	1,592	0.69%
2023/10/04	3	69.30	0	0.00	69.40	3	1,779	0.17%
2023/10/03	11	70.05	0	0.00	69.70	11	1,848	0.60%
2023/10/02	1	70.20	0	0.00	70.20	1	1,939	0.05%
2023/09/28	8	68.93	0	0.00	68.70	8	2,040	0.39%
2023/09/21	0	0.00	1	69.50	69.60	-1	3,333	-0.03%
2023/09/15	2	73.75	1	73.20	72.90	1	3,578	0.03%
2023/09/14	0	0.00	1	74.00	73.10	-1	3,586	-0.03%
2023/09/12	1	70.60	0	0.00	71.10	1	3,599	0.03%
2023/09/06	0	0.00	2	72.00	72.40	-2	3,726	-0.05%
2023/09/04	0	0.00	10	67.80	68.50	-10	3,744	-0.27%
2023/08/29	0	0.00	1	68.10	68.00	-1	4,007	-0.02%
2023/08/28	1	67.50	0	0.00	67.40	1	4,084	0.02%
2023/08/25	1	69.60	0	0.00	69.50	1	4,090	0.02%
2023/08/24	1	71.10	1	69.30	70.10	0	4,111	0.00%
2023/08/23	3	71.00	1	71.00	70.70	2	4,168	0.05%
2023/08/22	0	0.00	18	70.02	69.80	-18	4,185	-0.43%
2023/08/21	2	69.90	0	0.00	70.20	2	4,190	0.05%
2023/08/18	0	73.30	0	0.00	69.20	0	4,199	0.00%
2023/08/17	0	0.00	3	69.60	71.20	-3	4,235	-0.07%
2023/08/16	1	69.30	0	0.00	69.00	1	4,234	0.02%
2023/08/14	2	68.10	0	0.00	68.30	2	4,242	0.05%
2023/08/11	1	69.00	0	0.00	69.70	1	4,259	0.02%
2023/08/10	2	69.35	1	69.60	70.00	1	4,272	0.02%
2023/08/09	1	74.00	0	0.00	74.00	1	4,233	0.02%
2023/08/08	3	78.43	1	77.70	78.50	2	4,197	0.05%
2023/08/07	1	76.80	1	75.50	76.60	0	4,159	0.00%
2023/08/04	1	74.20	0	0.00	74.20	1	4,149	0.02%
2023/08/02	0	0.00	1	75.70	74.10	-1	4,146	-0.02%
2023/07/31	6	77.63	4	77.33	77.00	2	4,110	0.05%
2023/07/28	1	76.80	0	0.00	75.70	1	4,093	0.02%
2023/07/27	4	77.93	3	77.50	76.80	1	4,098	0.02%
2023/07/26	0	0.00	2	76.70	76.10	-2	4,126	-0.05%
2023/07/25	5	78.96	1	78.60	78.40	4	4,138	0.10%
2023/07/24	2	81.04	0	0.00	78.30	2	4,138	0.05%
2023/07/21	1.1	81.32	2	81.45	81.90	-1	4,134	-0.02%
2023/07/20	0.1	83.30	0	0.00	82.80	0.1	4,152	0.00%
2023/07/19	0.2	85.25	7	85.30	83.50	-6.8	4,164	-0.16%
2023/07/18	16.2	89.28	8	88.81	88.60	8.2	4,169	0.20%
2023/07/17	20	89.34	23	89.09	88.80	-3	4,108	-0.07%
2023/07/14	0	0.00	2	83.20	83.80	-2	4,149	-0.05%
2023/07/13	4	83.70	3	84.40	83.10	1	4,227	0.02%
2023/07/12	4	82.70	3	83.40	84.50	1	4,090	0.02%
2023/07/11	0	0.00	1	81.00	80.90	-1	3,957	-0.03%
2023/07/10	3	83.07	1	84.10	81.20	2	3,946	0.05%
2023/07/07	11	83.30	2	84.40	82.20	9	3,892	0.23%
2023/07/06	6	87.83	9	88.63	85.80	-3	3,817	-0.08%
2023/07/05	3	89.13	17	88.39	87.70	-14	3,733	-0.38%
2023/07/04	8	89.38	7.1	90.10	90.70	1	3,669	0.03%
2023/07/03	4.1	85.63	8.4	86.52	88.30	-4.4	3,430	-0.13%
2023/06/30	17	80.48	7.1	81.59	80.30	9.9	3,229	0.31%
2023/06/29	16.3	78.49	11	78.16	78.10	5.3	2,991	0.18%
2023/06/28	0	0.00	8.1	78.35	78.70	-8.1	2,588	-0.31%
2023/06/27	8	71.54	4	72.53	71.60	4	2,491	0.16%
2023/06/26	0	68.00	0	0.00	67.10	0	2,364	0.00%
2023/06/21	1	69.89	1	69.90	69.50	0	2,358	0.00%
2023/06/20	0	69.55	1	69.80	69.90	-1	2,350	-0.04%
2023/06/19	1	71.07	0	0.00	70.00	1	2,343	0.04%
2023/06/16	1	70.88	13	70.06	70.50	-12	2,338	-0.51%
2023/06/15	15	70.81	4.2	70.48	70.40	10.8	2,306	0.47%
2023/06/14	6	68.80	0	0.00	68.70	6	2,230	0.27%
2023/06/13	0	0.00	1	69.70	69.00	-1	2,236	-0.04%
2023/06/12	3	69.43	3	69.20	68.80	0	2,230	0.00%
2023/06/09	1	67.70	4	68.80	68.40	-3	2,220	-0.14%
2023/06/08	2	68.25	0	0.00	67.30	2	2,209	0.09%
2023/06/06	3	68.70	0	0.00	68.60	3	2,326	0.13%
2023/06/05	18	69.90	0.1	69.94	70.50	17.9	2,302	0.78%
2023/06/02	0	0.00	11	68.85	68.60	-11	2,244	-0.49%
2023/06/01	1	65.70	15.2	65.75	68.60	-14.2	2,176	-0.65%
2023/05/30	0	0.00	2	63.40	64.80	-2	2,105	-0.10%
2023/05/29	2	64.60	11	65.11	64.60	-9	2,092	-0.43%
2023/05/26	0	0.00	1	63.10	63.70	-1	2,048	-0.05%
2023/05/25	0	0.00	2	62.80	62.40	-2	2,030	-0.10%
2023/05/23	0	0.00	1	64.00	63.10	-1	2,036	-0.05%
2023/05/17	2	61.40	0	0.00	61.10	2	2,009	0.10%
2023/05/12	2	59.20	0	0.00	59.50	2	1,981	0.10%
2023/05/11	3	59.83	3	59.33	59.30	0	1,997	0.00%
2023/05/10	2	62.20	1	62.30	62.20	1	1,984	0.05%
2023/05/08	4	64.23	0	0.00	63.50	4	1,986	0.20%
2023/05/05	0	0.00	10	65.10	65.10	-10	1,976	-0.51%
2023/05/03	1	65.30	0	0.00	65.30	1	1,945	0.05%
2023/05/02	1	65.90	1	65.80	65.60	0	1,924	0.00%
2023/04/28	0	0.00	1	64.00	64.40	-1	1,886	-0.05%
2023/04/26	12	61.88	13	60.80	61.30	-1	1,826	-0.05%
2023/04/25	3	63.50	1	61.90	61.20	2	1,784	0.11%
2023/04/24	5	64.90	1	65.20	65.30	4	1,741	0.23%
2023/04/21	2	66.60	6.2	67.99	64.50	-4.2	1,705	-0.25%
2023/04/20	3	72.03	0	0.00	70.30	3	1,639	0.18%
2023/04/19	14.1	71.04	4	72.65	74.10	10.1	1,495	0.67%
2023/04/18	3	69.70	6	69.63	68.70	-3	1,268	-0.24%
2023/04/17	1	67.20	0	0.00	67.30	1	1,141	0.09%
2023/04/14	2	66.20	6	66.05	66.00	-4	1,123	-0.36%
2023/04/13	9	66.37	0	0.00	65.60	9	1,110	0.81%
2023/04/12	0	0.00	1	67.30	67.80	-1	1,079	-0.09%
2023/04/10	2	67.40	0	0.00	67.70	2	1,053	0.19%
2023/04/07	1	68.30	5	67.60	68.20	-4	1,035	-0.39%
2023/04/06	0	0.00	1	68.00	68.10	-1	993	-0.10%
2023/03/31	10	66.90	2	66.55	67.00	8	951	0.84%
2023/03/30	0	0.00	3	65.20	65.30	-3	903	-0.33%
2023/03/28	1	63.10	4	62.90	63.00	-3	892	-0.34%
2023/03/23	5	65.10	0	0.00	65.00	5	869	0.58%
2023/03/22	0	0.00	2	65.65	65.40	-2	867	-0.23%
2023/03/21	1	64.10	6	64.32	65.00	-5	860	-0.58%
2023/03/20	0	0.00	3	63.30	63.00	-3	861	-0.35%
2023/03/17	1	62.60	0	0.00	62.70	1	890	0.11%
2023/03/16	1	61.50	0	0.00	61.90	1	890	0.11%
2023/03/15	1	66.10	1	66.40	64.90	0	878	0.00%
2023/03/14	1	64.80	1	65.90	65.40	0	880	0.00%
2023/03/10	3	65.67	1	64.80	66.40	2	880	0.23%
2023/03/09	0	0.00	26.5	67.51	67.50	-26.5	943	-2.81%
2023/03/08	0	65.50	1	66.10	64.70	-1	924	-0.11%
2023/03/07	2	64.20	0	0.00	63.90	2	928	0.22%
2023/03/06	3	65.93	4	65.90	65.80	-1	895	-0.11%
2023/03/01	1	62.70	3	62.67	62.80	-2	854	-0.23%
2023/02/24	1	63.30	6	63.38	63.30	-5	847	-0.59%
2023/02/23	0	62.90	0	0.00	61.90	0	831	0.00%
2023/02/21	5	63.76	0	0.00	63.50	5	825	0.61%
2023/02/20	1	64.20	0	0.00	64.10	1	816	0.12%
2023/02/15	1	58.10	0	0.00	58.80	1	831	0.12%
2023/02/09	0	0.00	1	61.00	61.00	-1	846	-0.12%
2023/02/07	1	58.90	1	59.20	59.20	0	834	0.00%
2023/02/06	0.1	58.30	0	0.00	57.80	0.1	822	0.01%
2023/01/31	0.1	56.90	0	0.00	56.70	0.1	823	0.01%
2022/12/28	0	0.00	1	53.20	52.40	-1	877	-0.11%
2022/12/27	1	54.30	0	0.00	54.30	1	881	0.11%
2022/12/26	1	55.50	0	0.00	54.80	1	881	0.11%
2022/12/23	0	0.00	3	55.17	55.70	-3	885	-0.34%
2022/12/16	0	0.00	10	57.95	57.80	-10	921	-1.08%
2022/12/15	0	0.00	1	59.30	58.80	-1	920	-0.11%
2022/12/14	0	0.00	20	59.03	59.30	-20	923	-2.17%
2022/12/13	1	59.20	33	58.16	58.10	-32	923	-3.47%
2022/12/12	1	59.30	131	58.76	58.60	-130	921	-14.10%	大賣/鉅額交易
2022/12/09	3	61.23	2	60.85	60.10	1	923	0.11%
2022/12/07	1	64.50	2	62.60	63.60	-1	899	-0.11%
2022/12/06	0	0.00	12	64.48	63.90	-12	909	-1.32%
2022/12/05	3	65.90	0	0.00	65.40	3	916	0.33%
2022/12/02	1	65.70	1	65.70	66.10	0	905	0.00%
2022/12/01	5.1	66.15	5	65.94	66.00	0.1	897	0.01%
2022/11/30	12	63.33	17	63.82	65.00	-5	821	-0.61%
2022/11/29	7	58.56	8	60.55	60.30	-1	743	-0.13%
2022/11/28	5	58.00	0	0.00	57.80	5	714	0.70%
2022/11/25	1	55.70	0	0.00	55.70	1	725	0.14%
2022/11/23	2	57.70	0	0.00	57.50	2	740	0.27%
2022/11/21	0	0.00	1	58.30	58.10	-1	803	-0.12%
2022/11/17	4	57.80	0	0.00	58.10	4	832	0.48%
2022/11/11	32	55.37	41	54.46	54.40	-9	964	-0.93%
2022/11/10	25	54.10	25	54.60	54.20	0	952	0.00%
2022/11/09	5	53.32	1	53.70	53.40	4	971	0.41%
2022/11/04	6	51.30	0	0.00	52.00	6	1,077	0.56%
2022/11/02	0	0.00	5	50.00	49.80	-5	1,253	-0.40%
2022/11/01	4	48.65	4	48.85	49.10	0	1,774	0.00%
2022/10/31	0	0.00	10	47.00	46.95	-10	1,928	-0.52%
2022/10/27	0	0.00	30	46.00	46.90	-30	2,015	-1.49%
2022/10/24	0	0.00	20	49.53	48.85	-20	2,164	-0.92%
2022/10/20	0	0.00	2	49.40	48.70	-2	2,303	-0.09%
2022/10/19	10	50.80	10	50.30	50.40	0	2,319	0.00%
2022/10/18	2	50.35	0	0.00	50.10	2	2,335	0.09%
2022/10/14	0	0.00	5	50.00	49.40	-5	2,378	-0.21%
2022/10/12	0	0.00	1	50.90	50.90	-1	2,469	-0.04%
2022/10/05	0	0.00	1	53.50	53.40	-1	2,774	-0.04%
2022/09/26	0	0.00	50	54.22	54.30	-50	3,152	-1.59%
2022/09/21	0	0.00	1	58.40	58.40	-1	3,254	-0.03%
2022/09/20	1	58.80	0	0.00	59.40	1	3,301	0.03%
2022/09/19	0	0.00	1	58.60	58.80	-1	3,434	-0.03%
2022/09/15	2	60.20	2	60.30	60.00	0	3,649	0.00%
2022/09/14	0	0.00	55	59.95	60.20	-55	3,729	-1.47%
2022/09/12	0	0.00	5	62.50	61.90	-5	3,871	-0.13%
2022/09/08	0	0.00	30	62.65	62.70	-30	3,926	-0.76%
2022/09/07	0	0.00	20	62.50	61.60	-20	3,997	-0.50%
2022/09/06	16	64.23	3	65.80	61.90	13	4,120	0.32%
2022/09/05	7	66.84	0	0.00	65.60	7	4,208	0.17%
2022/09/02	0	0.00	11	67.50	67.40	-11	4,298	-0.26%
2022/09/01	6	67.60	0	0.00	66.10	6	4,537	0.13%
2022/08/30	2	67.00	0	0.00	68.40	2	4,818	0.04%
2022/08/29	2	67.35	1	68.60	67.00	1	4,885	0.02%
2022/08/26	7	71.11	2	72.00	71.00	5	4,913	0.10%
2022/08/25	0	0.00	3	72.33	72.60	-3	4,971	-0.06%
2022/08/22	2	72.70	57	72.12	72.10	-55	5,081	-1.08%
2022/08/19	0	0.00	14	73.41	71.90	-14	5,057	-0.28%
2022/08/18	52	71.93	26	71.70	71.30	26	5,001	0.52%
2022/08/17	8	70.03	3	70.00	69.90	5	5,000	0.10%
2022/08/16	3	70.87	10	71.75	70.40	-7	5,042	-0.14%
2022/08/15	15	71.11	27	71.19	71.00	-12	5,077	-0.24%
2022/08/12	5	69.96	1	69.70	69.70	4	5,297	0.08%
2022/08/11	6	70.30	6	71.32	71.20	0	5,402	0.00%
2022/08/10	11	71.15	4	70.80	70.50	7	5,451	0.13%
2022/08/09	12	72.76	16	73.09	72.60	-4	5,544	-0.07%
2022/08/08	62	77.71	57	79.74	73.10	5	5,653	0.09%
2022/08/05	1	74.40	49.1	75.05	77.90	-48.1	5,295	-0.91%
2022/08/04	8	67.76	10	69.65	70.90	-2	5,427	-0.04%
2022/08/03	4	67.45	0	0.00	67.50	4	5,561	0.07%
2022/08/02	16	71.00	1	70.40	69.50	15	5,624	0.27%
2022/08/01	5	73.46	3	73.50	73.00	2	5,688	0.04%
2022/07/29	5	71.70	23	72.98	73.90	-18	5,685	-0.32%
2022/07/28	13	71.83	11	71.35	71.30	2	5,710	0.04%
2022/07/27	8	71.81	31	71.23	72.00	-23	5,752	-0.40%
2022/07/26	2	69.75	0	0.00	69.40	2	5,778	0.03%
2022/07/25	0	0.00	10	69.00	70.20	-10	5,969	-0.17%
2022/07/22	6	68.55	0	0.00	68.30	6	6,071	0.10%
2022/07/21	0	0.00	0.6	69.30	69.60	-0.6	6,135	-0.01%
2022/07/20	12	71.26	5	70.68	70.00	7	6,260	0.11%
2022/07/19	4	70.43	18	71.69	71.10	-14	6,248	-0.22%
2022/07/18	3	70.03	6	70.65	71.00	-3	6,189	-0.05%
2022/07/15	27	69.69	16	69.41	68.80	11	6,116	0.18%
2022/07/14	24	67.29	27.1	68.78	70.90	-3.1	6,062	-0.05%
2022/07/13	27.1	69.57	21	70.39	67.20	6.1	5,998	0.10%
2022/07/12	32	67.75	32.1	68.50	67.80	-0.1	5,904	0.00%
2022/07/11	4	68.33	4	68.38	67.30	0	5,803	0.00%
2022/07/08	6.1	65.66	11	66.18	67.00	-5	5,703	-0.09%
2022/07/07	12	60.45	12	60.58	62.60	0	5,626	0.00%
2022/07/06	9	59.32	1	62.50	58.00	8	5,587	0.14%
2022/07/05	8	61.68	2	61.00	62.50	6	5,559	0.11%
2022/07/04	10	61.10	10	61.10	61.00	0	5,533	0.00%
2022/07/01	5	62.00	1	61.50	61.10	4	5,503	0.07%
2022/06/30	5	64.76	5	65.04	64.60	0	5,463	0.00%
2022/06/29	3	68.70	3	69.33	68.70	0	5,418	0.00%
2022/06/28	2	70.10	3	69.83	69.00	-1	5,380	-0.02%
2022/06/27	4	72.60	3	72.43	71.10	1	5,327	0.02%
2022/06/24	7	72.39	10	72.39	71.80	-3	5,187	-0.06%
2022/06/23	9	71.21	8	70.03	72.40	1	5,087	0.02%
2022/06/22	11	69.08	11.1	69.78	69.00	-0.1	4,948	0.00%
2022/06/21	2.1	67.37	2	69.35	71.00	0.1	4,859	0.00%
2022/06/20	0	0.00	7	66.14	64.60	-7	4,777	-0.15%
2022/06/17	1	69.80	1	69.40	70.90	0	4,680	0.00%
2022/06/16	2	72.25	0	0.00	68.70	2	4,597	0.04%
2022/06/15	2	73.55	2	73.85	71.50	0	4,513	0.00%
2022/06/14	3	69.57	2	71.50	74.10	1	4,376	0.02%
2022/06/13	2	68.70	2	68.15	69.70	0	4,254	0.00%
2022/06/10	13	71.54	16	71.89	70.60	-3	4,147	-0.07%
2022/06/09	1	67.00	10	71.20	70.90	-9	3,895	-0.23%
2022/06/08	2	68.15	5	68.94	67.50	-3	3,724	-0.08%
2022/06/07	0	0.00	1	66.00	66.50	-1	3,583	-0.03%
2022/06/06	4	65.25	7	65.14	62.50	-3	3,499	-0.09%
2022/06/02	5	64.98	11	64.98	63.60	-6	3,436	-0.17%
2022/06/01	0	0.00	7	64.51	64.00	-7	3,342	-0.21%
2022/05/31	2	60.90	9	61.07	61.80	-7	3,240	-0.22%
2022/05/30	0	0.00	13	60.42	60.90	-13	3,217	-0.40%
2022/05/27	8	58.99	12	59.73	59.00	-4	3,158	-0.13%
2022/05/26	0	0.00	2	58.10	58.10	-2	3,135	-0.06%
2022/05/25	5	59.92	9	59.23	59.80	-4	3,101	-0.13%
2022/05/24	13	60.59	15	61.61	58.80	-2	3,057	-0.07%
2022/05/23	22	63.77	40	63.63	62.80	-18	2,995	-0.60%
2022/05/20	12	65.36	19	66.69	63.60	-7	2,924	-0.24%
2022/05/19	26	64.41	36	64.59	65.90	-10	2,660	-0.38%
2022/05/18	29	62.49	30	62.52	64.00	-1	2,516	-0.04%
2022/05/17	13	63.48	30	64.24	62.20	-17	2,406	-0.71%
2022/05/16	3	61.43	17	63.68	63.80	-14	2,235	-0.63%
2022/05/13	11	59.58	10	58.98	60.70	1	2,006	0.05%
2022/05/12	29	61.90	24	63.29	59.00	5	1,838	0.27%
2022/05/11	1	60.10	11.1	60.64	65.50	-10.1	1,541	-0.65%
2022/05/10	4	58.70	4	56.73	59.60	0	1,354	0.00%
2022/05/09	3.1	58.79	5	58.64	58.90	-2	1,247	-0.16%
2022/05/06	2	53.75	0	0.00	53.60	2	1,136	0.18%
2022/05/05	4	56.63	3	57.10	56.50	1	1,093	0.09%
2022/05/04	1	58.00	1	62.10	58.00	0	990	0.00%
2022/05/03	7	61.96	7.1	61.97	62.50	-0.1	896	-0.01%
2022/04/29	2.1	62.14	32	62.24	63.30	-29.9	776	-3.85%
2022/04/28	19	59.14	16	58.88	57.60	3	564	0.53%
2022/04/27	11	56.73	7	57.77	56.10	4	434	0.92%
2022/04/26	1	59.60	8.8	59.16	58.80	-7.7	346	-2.23%
2022/04/25	0	0.00	12.1	55.70	55.70	-12.1	187	-6.42%
2022/04/21	1	51.30	1	50.80	51.30	0	142	0.00%
2022/04/20	1	50.90	1	50.70	50.30	0	138	0.00%
2022/04/19	2	52.05	1	53.20	50.20	1	133	0.75%
2022/04/14	0	0.00	1	49.40	48.60	-1	90	-1.11%
2022/04/13	1	49.70	0	0.00	49.60	1	83	1.19%
2022/04/11	2	47.78	4	47.60	47.50	-2	66	-3.01%
2022/04/06	0	0.00	1	45.60	45.80	-1	53	-1.88%
2022/03/17	0	0.00	2	43.78	44.00	-2	48	-4.15%
2022/02/21	0	45.00	0	0.00	44.25	0	62	0.00%
2022/02/07	0	45.00	0	0.00	43.70	0	97	0.00%
2022/01/24	0	46.98	0	0.00	43.30	0	107	0.00%
2022/01/18	0	0.00	1	44.80	44.50	-1	110	-0.90%
2022/01/17	1	44.90	0	0.00	44.85	1	111	0.89%
2021/11/12	0	0.00	2	46.20	46.30	-2	109	-1.83%
2021/11/05	0	0.00	1	46.65	45.95	-1	106	-0.94%
2021/11/04	0	0.00	3	46.40	46.80	-3	101	-2.95%
2021/11/03	1	45.50	1	45.45	45.50	0	93	0.00%
2021/11/02	2	45.03	1	45.45	44.50	1	92	1.08%
2021/11/01	0	0.00	1	44.50	44.50	-1	87	-1.14%
2021/10/29	0	0.00	2	44.60	44.25	-2	86	-2.31%
2021/10/28	2	44.33	0	0.00	44.60	2	84	2.37%
2021/10/18	0	0.00	3	41.15	42.40	-3	88	-3.39%
2021/10/12	0	0.00	1	40.45	40.80	-1	130	-0.77%
2021/10/07	1	41.15	1	41.40	41.15	0	133	0.00%
2021/10/04	1	39.65	0	0.00	40.10	1	142	0.70%
2021/09/03	1	40.90	0	0.00	41.20	1	147	0.68%
2021/07/28	0	0.00	7	46.75	47.25	-7	181	-3.85%
2021/07/21	15	49.11	0	0.00	48.50	15	188	7.97%
2021/07/20	1	49.35	1	49.50	49.80	0	174	0.00%
2021/06/30	2	48.10	0	0.00	48.60	2	187	1.07%
2021/06/10	2	51.95	0	0.00	52.00	2	232	0.86%
2021/06/02	0	0.00	1	51.00	51.50	-1	243	-0.41%
2021/05/12	1	48.45	2	47.85	48.45	-1	284	-0.35%
2021/05/11	0	0.00	1	51.20	50.70	-1	279	-0.36%
2021/04/23	0	0.00	5	56.08	56.20	-5	280	-1.78%
2021/04/20	0	0.00	3	57.50	57.60	-3	284	-1.05%
2021/04/19	0	0.00	4	56.50	56.30	-4	300	-1.33%
2021/04/16	0	0.00	7	56.89	56.50	-7	329	-2.13%
2021/04/15	0	0.00	9	56.58	56.60	-9	341	-2.63%
2021/04/09	1	57.50	0	0.00	57.60	1	360	0.28%
2021/04/08	0	0.00	3	59.17	58.90	-3	357	-0.84%
2021/04/07	1	59.00	0	0.00	59.00	1	357	0.28%
2021/04/01	2	59.60	0	0.00	59.20	2	354	0.56%
2021/03/31	2	59.75	0	0.00	59.40	2	356	0.56%
2021/03/29	0	0.00	9	58.12	58.60	-9	356	-2.53%
2021/03/25	1	57.00	0	0.00	57.20	1	365	0.27%
2021/03/23	2	58.25	1	57.90	58.10	1	385	0.26%
2021/03/18	0	0.00	4	57.20	57.40	-4	439	-0.91%
2021/03/17	1	57.70	8	57.48	57.30	-7	447	-1.57%
2021/02/02	0	0.00	1	50.00	50.30	-1	882	-0.11%
2021/01/26	21	51.22	0	0.00	50.30	21	994	2.11%
2021/01/25	4	51.15	0	0.00	51.10	4	995	0.40%
2021/01/21	0	0.00	3	50.00	50.20	-3	1,014	-0.30%
2021/01/18	1	52.40	0	0.00	52.50	1	1,011	0.10%
2021/01/12	0	0.00	3	51.60	51.50	-3	1,028	-0.29%
2021/01/11	1	54.50	12	54.81	54.20	-11	1,023	-1.07%
2021/01/08	8	59.46	0	0.00	59.70	8	1,017	0.79%
2021/01/07	1	58.20	8	57.74	57.50	-7	1,008	-0.69%
2021/01/05	12	56.93	0	0.00	57.80	12	1,009	1.19%
2021/01/04	1	56.00	15	55.67	55.90	-14	1,031	-1.36%
2020/12/31	0	0.00	11	56.91	56.30	-11	1,025	-1.07%
2020/12/30	9	57.10	1	57.50	57.10	8	1,020	0.78%
2020/12/28	7	57.64	0	0.00	57.30	7	1,017	0.69%
2020/12/25	1	57.50	0	0.00	58.10	1	1,015	0.10%
2020/12/24	11	57.85	3	57.30	58.00	8	1,011	0.79%
2020/12/23	0	0.00	7	56.90	57.10	-7	1,007	-0.69%
2020/12/22	2	57.30	23	56.01	56.00	-21	1,007	-2.09%
2020/12/18	1	59.00	3	59.20	58.50	-2	992	-0.20%
2020/12/17	2	60.10	15	60.00	59.80	-13	980	-1.33%
2020/12/16	4	61.65	0	0.00	60.90	4	970	0.41%
2020/12/15	30	62.90	26	61.17	61.00	4	956	0.42%
2020/12/14	4	62.20	10	62.24	62.30	-6	935	-0.64%
2020/12/11	20	58.00	24	59.14	58.80	-4	907	-0.44%
2020/12/10	2	59.35	0	0.00	59.60	2	898	0.22%
2020/12/09	29	61.39	10	61.31	60.80	19	888	2.14%
2020/12/08	21	60.27	1	60.20	61.60	20	866	2.31%
2020/12/04	1	60.40	5	59.52	59.60	-4	840	-0.48%
2020/12/03	4	59.78	1	59.00	59.10	3	826	0.36%
2020/12/02	8	62.56	10	61.94	60.90	-2	796	-0.25%
2020/12/01	2	60.00	2	61.20	61.20	0	754	0.00%
2020/11/30	3	60.97	1	60.60	61.10	2	736	0.27%
2020/11/27	2	58.70	1	59.90	59.20	1	705	0.14%
2020/11/25	11	57.51	5	57.62	58.00	6	657	0.91%
2020/11/24	3	56.73	5	57.22	56.90	-2	629	-0.32%
2020/11/23	0	0.00	3	52.80	54.20	-3	567	-0.53%
2020/11/20	3	51.23	1	51.40	51.40	2	552	0.36%
2020/11/16	0	0.00	1	49.50	49.50	-1	629	-0.16%
2020/11/12	1	48.50	0	0.00	48.70	1	622	0.16%
2020/11/10	2	50.45	14	49.73	49.15	-12	612	-1.96%
2020/11/09	8	51.34	2	51.65	51.00	6	596	1.01%
2020/11/06	8	52.61	11	52.25	53.80	-3	551	-0.54%
2020/11/05	0	0.00	6	51.40	50.70	-6	518	-1.16%
2020/11/04	0	0.00	1	51.50	51.20	-1	516	-0.19%
2020/10/30	8	50.19	2	51.00	49.40	6	495	1.21%
2020/10/23	1	50.30	1	49.65	49.60	0	472	0.00%
2020/10/21	1	50.90	4	51.35	50.60	-3	466	-0.64%
2020/10/20	9	49.81	27	49.87	49.75	-18	448	-4.01%
2020/10/19	6	49.45	1	49.80	49.50	5	442	1.13%
2020/10/16	7	48.93	22	48.77	48.20	-15	429	-3.49%
2020/10/14	6	48.18	1	47.75	48.30	5	400	1.25%
2020/10/13	2	47.25	1	47.75	48.00	1	395	0.25%
2020/10/12	0	0.00	1	48.30	47.55	-1	385	-0.26%
2020/10/08	0	0.00	1	44.30	44.50	-1	353	-0.28%
2020/10/06	0	0.00	1	44.35	44.40	-1	356	-0.28%
2020/10/05	0	0.00	1	43.65	44.30	-1	364	-0.27%
2020/09/25	1	42.70	8	42.17	41.70	-7	381	-1.84%
2020/09/24	2	43.53	8	43.28	43.30	-6	387	-1.55%
2020/09/23	0	0.00	22	44.25	44.50	-22	392	-5.61%
2020/09/17	2	46.05	0	0.00	46.40	2	391	0.51%
2020/09/11	1	45.65	1	45.10	45.30	0	395	0.00%
2020/09/09	0	0.00	1	46.90	46.95	-1	384	-0.26%
2020/09/08	2	45.93	0	0.00	45.90	2	375	0.53%
2020/09/07	1	46.60	0	0.00	46.50	1	375	0.27%
2020/09/04	2	47.00	0	0.00	46.85	2	374	0.53%
2020/09/03	1	48.40	0	0.00	47.65	1	373	0.27%
2020/09/02	0	0.00	1	49.20	48.95	-1	378	-0.26%
2020/09/01	2	48.25	0	0.00	48.50	2	374	0.53%
2020/08/31	2	47.90	0	0.00	48.60	2	372	0.54%
2020/08/28	2	49.50	1	49.90	48.70	1	364	0.27%
2020/08/27	1	49.90	0	0.00	49.90	1	352	0.28%
2020/08/26	1	49.00	0	0.00	48.55	1	333	0.30%
2020/08/25	3	51.10	1	53.20	50.10	2	325	0.61%
2020/08/24	2	48.58	2	47.70	49.90	0	266	0.00%
2020/08/20	0	0.00	1	44.00	44.00	-1	229	-0.44%
2020/08/19	1	45.30	0	0.00	45.05	1	225	0.44%
2020/08/17	0	0.00	1	44.60	44.70	-1	223	-0.45%
2020/08/13	1	44.50	0	0.00	44.50	1	220	0.45%
2020/08/07	1	45.40	0	0.00	46.00	1	217	0.46%
2020/08/05	3	45.05	0	0.00	45.45	3	210	1.42%
2020/07/28	4	41.80	0	0.00	41.95	4	203	1.97%
2020/07/17	2	43.15	0	0.00	43.20	2	195	1.02%
2020/07/09	2	48.43	1	48.45	48.40	1	181	0.55%
2020/07/08	1	47.65	0	0.00	48.00	1	169	0.59%
2020/07/03	1	48.20	1	48.85	47.50	0	161	0.00%
2020/07/02	6	46.68	0	0.00	47.30	6	150	3.98%
2020/06/23	0	0.00	1	45.50	45.25	-1	139	-0.71%
2020/06/22	2	45.45	1	44.90	45.50	1	139	0.71%
2020/06/12	1	43.00	0	0.00	43.95	1	143	0.70%
2020/06/08	1	43.30	0	0.00	43.85	1	154	0.65%
2020/06/05	1	43.20	0	0.00	43.45	1	154	0.65%
2020/06/04	2	43.40	0	0.00	43.45	2	154	1.29%
2020/06/01	3	43.20	0	0.00	43.20	3	152	1.97%
2020/05/15	5	40.65	0	0.00	40.25	5	137	3.62%
2020/05/04	0	0.00	6	40.00	40.00	-6	138	-4.33%
2020/04/29	0	0.00	1	40.00	40.00	-1	146	-0.68%
2020/04/28	6	39.45	0	0.00	39.25	6	147	4.07%
2020/04/24	0	0.00	5	38.50	38.90	-5	157	-3.18%
2020/04/01	1	36.70	0	0.00	36.75	1	164	0.61%
2020/03/25	0	0.00	1	35.70	35.40	-1	162	-0.62%
2020/03/24	0	0.00	1	34.35	34.45	-1	161	-0.62%
2020/03/20	5	31.82	0	0.00	33.05	5	161	3.10%
2020/03/19	7	30.05	0	0.00	31.90	7	158	4.41%
2020/03/18	13	31.62	0	0.00	31.90	13	155	8.38%
2020/03/17	6	30.98	0	0.00	31.30	6	157	3.81%
2020/03/13	2	34.15	0	0.00	34.35	2	156	1.28%
2020/03/12	1	37.35	0	0.00	37.90	1	148	0.67%
2020/03/02	0	0.00	1	41.00	41.00	-1	144	-0.69%
2020/02/10	1	44.95	0	0.00	44.75	1	170	0.59%
2020/02/05	0	0.00	1	46.00	45.80	-1	180	-0.55%
2020/01/31	9	41.66	0	0.00	42.30	9	172	5.22%
2020/01/30	0	0.00	1	41.55	41.55	-1	176	-0.57%
2020/01/08	1	46.70	0	0.00	47.15	1	199	0.50%
2020/01/07	0	0.00	1	47.35	47.50	-1	204	-0.49%
2019/12/19	0	0.00	6	49.00	48.55	-6	315	-1.90%
2019/12/12	1	49.90	0	0.00	48.35	1	409	0.24%
2019/12/02	0	0.00	1	46.00	45.50	-1	632	-0.16%
2019/11/21	0	0.00	1	47.25	47.30	-1	651	-0.15%
2019/11/15	1	49.35	1	48.95	49.40	0	646	0.00%
2019/11/12	1	50.10	0	0.00	49.80	1	642	0.16%
2019/11/11	1	49.10	1	48.60	49.05	0	635	0.00%
2019/11/06	2	49.73	3	49.35	49.55	-1	643	-0.16%
2019/10/23	0	0.00	1	49.10	49.05	-1	637	-0.16%
2019/10/15	1	51.00	0	0.00	50.40	1	629	0.16%
2019/10/09	1	53.90	2	53.55	50.50	-1	618	-0.16%
2019/10/08	1	52.10	0	0.00	51.30	1	583	0.17%
2019/10/07	1	52.30	1	52.10	51.60	0	591	0.00%
2019/10/04	0	0.00	1	52.10	51.90	-1	581	-0.17%
2019/10/03	1	52.80	0	0.00	52.60	1	575	0.17%
2019/10/02	1	53.10	2	53.25	53.30	-1	573	-0.17%
2019/10/01	0	0.00	2	52.00	53.50	-2	563	-0.36%
2019/09/27	3	52.10	1	51.00	51.70	2	552	0.36%
2019/09/26	1	52.10	1	51.70	51.80	0	541	0.00%
2019/09/24	1	51.90	2	51.60	51.80	-1	533	-0.19%
2019/09/20	1	51.80	2	51.35	50.80	-1	515	-0.19%
2019/09/19	0	0.00	7	51.39	50.40	-7	497	-1.41%
2019/09/17	3	53.97	1	53.60	53.60	2	449	0.45%
2019/09/16	3	53.63	1	53.60	54.60	2	430	0.46%
2019/09/12	11	53.08	10	53.07	54.40	1	395	0.25%
2019/09/10	9	51.09	12	51.17	51.80	-3	300	-1.00%
2019/09/05	0	0.00	9	46.52	46.55	-9	212	-4.23%
2019/09/04	1	46.00	0	0.00	46.40	1	207	0.48%
2019/09/03	14	46.74	1	46.45	46.00	13	209	6.21%
2019/09/02	1	45.45	0	0.00	45.65	1	210	0.47%
2019/08/30	0	0.00	2	46.00	45.45	-2	208	-0.96%
2019/08/29	0	0.00	15	45.30	44.75	-15	201	-7.45%
2019/08/12	2	42.13	1	42.40	41.90	1	196	0.51%
2019/08/08	0	0.00	1	44.45	44.65	-1	187	-0.53%
2019/08/01	1	45.00	0	0.00	45.00	1	194	0.51%
2019/07/30	1	44.30	0	0.00	43.65	1	198	0.50%
2019/07/24	0	0.00	1	44.80	44.80	-1	201	-0.50%
2019/06/17	1	43.00	16	42.75	43.00	-15	447	-3.35%
2019/05/27	1	38.40	0	0.00	38.60	1	490	0.20%
2019/05/17	4	41.40	0	0.00	40.45	4	531	0.75%
2019/05/13	0	0.00	4	43.00	41.70	-4	584	-0.68%
2019/05/09	0	0.00	2	44.40	42.80	-2	586	-0.34%
2019/05/08	0	0.00	1	44.05	44.00	-1	581	-0.17%
2019/05/06	0	0.00	1	45.80	45.00	-1	589	-0.17%
2019/05/03	1	46.95	1	46.60	46.65	0	596	0.00%
2019/04/29	0	0.00	5	47.41	45.95	-5	615	-0.81%
2019/04/25	0	0.00	1	48.00	48.00	-1	623	-0.16%
2019/04/23	4	48.70	6	50.01	48.60	-2	652	-0.31%
2019/04/22	8	49.11	1	48.60	50.00	7	664	1.05%
2019/04/19	20	47.67	1	47.60	47.50	19	664	2.86%
2019/04/18	1	49.45	0	0.00	46.90	1	710	0.14%
2019/04/17	1	49.10	0	0.00	49.20	1	720	0.14%
2019/04/16	1	48.95	2	49.40	50.10	-1	738	-0.14%
2019/04/15	3	48.48	3	47.33	50.00	0	736	0.00%
2019/04/10	0	0.00	1	46.40	46.30	-1	828	-0.12%
2019/04/09	1	46.95	0	0.00	46.80	1	841	0.12%
2019/04/02	0	0.00	5	46.00	46.00	-5	1,006	-0.50%
2019/03/22	1	46.10	1	45.35	45.20	0	1,159	0.00%
2019/03/21	0	0.00	1	45.80	45.40	-1	1,194	-0.08%
2019/03/19	1	45.30	0	0.00	45.45	1	1,303	0.08%
2019/03/18	6	45.10	0	0.00	45.10	6	1,330	0.45%
2019/03/08	0	0.00	1	43.25	43.20	-1	1,410	-0.07%
2019/03/07	3	45.47	2	45.50	44.85	1	1,404	0.07%
2019/03/06	1	45.40	1	45.60	45.45	0	1,412	0.00%
2019/03/05	15	45.00	0	0.00	44.80	15	1,425	1.05%
2019/02/26	0	0.00	1	45.65	44.70	-1	1,412	-0.07%
2019/02/22	2	44.63	1	44.45	44.40	1	1,377	0.07%
2019/02/20	1	45.05	1	45.10	45.35	0	1,365	0.00%
2019/02/15	0	0.00	1	44.50	44.50	-1	1,343	-0.07%
2019/02/14	1	46.10	2	46.35	45.45	-1	1,331	-0.08%
2019/02/13	3	47.25	3	48.50	47.25	0	1,317	0.00%
2019/02/12	1	47.75	0	0.00	48.00	1	1,306	0.08%
2019/01/30	1	45.10	0	0.00	45.20	1	1,277	0.08%
2019/01/28	0	0.00	1	44.80	44.80	-1	1,269	-0.08%
2019/01/24	1	43.85	0	0.00	44.20	1	1,253	0.08%
2019/01/23	1	44.90	2	45.20	44.40	-1	1,241	-0.08%
2019/01/22	1	45.95	1	46.20	45.40	0	1,228	0.00%
2019/01/21	0	0.00	1	46.00	45.40	-1	1,221	-0.08%
2019/01/18	2	45.90	0	0.00	45.20	2	1,217	0.16%
2019/01/15	5	45.96	0	0.00	45.75	5	1,176	0.42%
2019/01/14	0	0.00	7	45.73	45.30	-7	1,158	-0.60%
2019/01/11	8	47.49	8	49.06	47.45	0	1,125	0.00%
2019/01/10	6	51.25	4	50.66	49.10	2	1,105	0.18%
2019/01/09	6	49.52	8	49.78	49.40	-2	1,050	-0.19%
2019/01/08	4	49.19	1	48.95	49.70	3	1,022	0.29%
2019/01/07	9	48.74	7	50.60	48.60	2	989	0.20%
2019/01/04	0	0.00	12	50.56	49.80	-12	954	-1.26%
2019/01/03	6	50.03	3	49.95	50.20	3	904	0.33%
2019/01/02	1	47.55	1	47.40	47.75	0	828	0.00%
2018/12/27	0	0.00	2	46.73	46.40	-2	786	-0.25%
2018/12/26	3	45.02	0	0.00	44.10	3	749	0.40%
2018/12/25	0	0.00	3	50.03	46.35	-3	707	-0.42%
2018/12/24	6	48.58	4	48.40	49.90	2	595	0.34%
2018/12/22	1	45.10	2	45.68	45.60	-1	533	-0.19%
2018/12/21	1	43.30	1	43.40	43.45	0	515	0.00%
2018/12/18	1	44.25	1	43.60	44.25	0	485	0.00%
2018/12/17	1	46.10	1	47.25	46.55	0	468	0.00%
2018/12/14	2	46.78	1	45.70	47.50	1	447	0.22%
2018/12/13	1	46.10	3	45.90	46.00	-2	404	-0.49%
2018/12/12	2	43.90	3	42.87	43.60	-1	346	-0.29%
2018/12/11	1	41.90	0	0.00	42.30	1	290	0.34%
2018/12/10	2	39.93	2	40.18	39.35	0	260	0.00%
2018/12/07	2	39.88	7	41.11	42.05	-5	239	-2.09%
2018/12/06	2	40.15	1	42.20	38.25	1	214	0.47%
2018/12/05	0	0.00	1	39.90	40.70	-1	195	-0.51%
2018/12/04	1	40.00	0	0.00	40.35	1	190	0.52%
2018/12/03	2	39.88	4	39.74	40.90	-2	183	-1.09%
2018/11/29	0	0.00	5	37.09	36.85	-5	160	-3.13%
2018/11/28	1	36.10	14	36.82	36.85	-13	145	-8.96%
2018/11/22	0	0.00	1	34.20	33.60	-1	129	-0.77%
2018/11/21	0	0.00	3	33.67	33.80	-3	129	-2.31%
2018/11/15	0	0.00	2	34.00	33.95	-2	130	-1.53%
2018/11/02	0	0.00	1	33.15	33.25	-1	139	-0.72%
2018/10/31	0	0.00	2	32.60	32.65	-2	140	-1.42%
2018/10/18	0	0.00	1	34.05	33.80	-1	140	-0.71%
2018/10/11	0	0.00	1	34.10	34.20	-1	129	-0.77%
2018/10/05	1	37.10	1	36.40	37.10	0	119	0.00%
2018/10/02	1	39.10	0	0.00	39.40	1	111	0.89%
2018/10/01	0	0.00	1	39.60	39.60	-1	111	-0.90%
2018/09/25	15	41.23	24	40.23	39.30	-9	101	-8.85%
2018/09/21	2	37.40	1	39.30	39.30	1	81	1.22%
2018/09/19	7	36.88	0	0.00	36.60	7	76	9.17%
2018/09/11	4	36.85	1	37.00	37.40	3	73	4.09%
2018/08/28	0	0.00	9	34.90	35.50	-9	66	-13.51%
2018/08/09	1	37.60	1	37.75	37.75	0	67	0.00%
2018/08/06	0	0.00	1	37.10	36.90	-1	61	-1.61%
2018/08/02	0	0.00	1	36.30	36.30	-1	57	-1.73%
2018/08/01	0	0.00	1	36.60	36.60	-1	56	-1.78%
2018/07/30	1	35.05	1	35.00	35.05	0	53	0.00%
2018/07/23	1	33.90	0	0.00	33.75	1	51	1.96%
2018/06/27	1	34.60	0	0.00	34.95	1	53	1.89%
2018/06/05	0	0.00	2	36.70	36.70	-2	45	-4.36%
2018/06/04	28	35.54	1	36.00	36.75	27	44	61.31%
2018/05/31	1	31.15	1	32.50	32.05	0	28	0.00%
2018/05/09	1	33.00	0	0.00	33.50	1	41	2.41%
2018/04/27	1	30.00	0	0.00	30.25	1	43	2.32%
2018/04/26	1	30.35	0	0.00	29.75	1	43	2.28%
2018/04/23	1	32.15	0	0.00	31.80	1	42	2.38%
2018/04/18	0	0.00	1	33.60	33.55	-1	40	-2.46%
2018/04/17	1	33.60	0	0.00	34.05	1	40	2.44%
2018/04/11	0	0.00	1	34.35	34.10	-1	49	-2.03%
2018/03/09	1	36.00	0	0.00	35.90	1	52	1.90%
2018/03/07	1	36.10	0	0.00	36.10	1	53	1.88%
2018/02/23	0	0.00	1	36.30	36.30	-1	57	-1.74%
2018/02/12	1	33.85	6	33.50	33.20	-5	56	-8.91%
2018/02/09	5	32.40	0	0.00	32.70	5	55	8.99%