宇智 (6470)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
74張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	56.80	56.90	-5	290	-1.72%
2024/04/22	0	0.00	1	55.20	55.30	-1	277	-0.36%
2024/04/10	2	57.60	0	0.00	57.30	2	275	0.73%
2024/04/03	1	57.30	0	0.00	57.20	1	270	0.37%
2024/03/07	0	0.00	1	64.00	61.80	-1	259	-0.39%
2024/03/06	1	62.80	5	63.00	63.30	-4	252	-1.59%
2024/03/05	0	0.00	2	64.00	63.70	-2	249	-0.80%
2024/02/22	3	61.20	0	0.00	60.90	3	228	1.31%
2023/12/27	5	65.00	0	0.00	64.80	5	301	1.66%
2023/12/19	0	0.00	5	63.30	63.50	-5	312	-1.60%
2023/12/13	0	0.00	0.7	64.80	65.00	-0.7	330	-0.20%
2023/12/05	0	0.00	1	68.20	68.00	-1	389	-0.26%
2023/12/04	1	69.50	0.1	68.90	68.70	0.9	395	0.22%
2023/12/01	0.3	69.10	0	0.00	68.90	0.3	411	0.06%
2023/11/30	0.2	68.60	0	0.00	68.70	0.2	419	0.04%
2023/11/29	0.1	68.20	0	0.00	68.10	0.1	419	0.03%
2023/11/22	0	0.00	1	68.90	68.80	-1	432	-0.23%
2023/11/20	0.2	67.44	0	0.00	67.10	0.2	434	0.05%
2023/11/17	0.2	66.90	0	0.00	67.00	0.2	442	0.05%
2023/11/15	0.1	66.90	0	0.00	66.20	0.1	457	0.02%
2023/11/10	1	64.60	0	0.00	64.20	1	482	0.21%
2023/11/08	0	0.00	1	66.00	65.90	-1	488	-0.20%
2023/10/11	0	68.70	0	0.00	67.30	0	1,442	0.00%
2023/10/05	0	69.95	0	0.00	69.40	0	1,736	0.00%
2023/09/28	0	0.00	3	68.80	68.70	-3	2,040	-0.15%
2023/09/22	0	69.50	0	0.00	70.30	0	2,928	0.00%
2023/09/18	0	0.00	4	73.80	73.20	-4	3,571	-0.11%
2023/09/15	0	0.00	1	72.30	72.90	-1	3,578	-0.03%
2023/09/14	2	73.50	1	73.30	73.10	1	3,586	0.03%
2023/09/13	0	0.00	0.2	71.60	71.80	-0.2	3,573	0.00%
2023/09/12	0.2	70.90	0	0.00	71.10	0.2	3,599	0.00%
2023/09/08	1	72.60	0	0.00	72.60	1	3,689	0.03%
2023/09/07	1	71.70	0	0.00	71.50	1	3,699	0.03%
2023/09/06	1	70.90	3	71.53	72.40	-2	3,726	-0.05%
2023/09/05	2	70.80	0	0.00	70.80	2	3,736	0.05%
2023/09/01	6	68.58	0	0.00	68.50	6	3,763	0.16%
2023/08/31	2	68.40	0	0.00	68.30	2	3,818	0.05%
2023/08/17	5	70.80	0	0.00	71.20	5	4,235	0.12%
2023/08/16	0	0.00	1	69.00	69.00	-1	4,234	-0.02%
2023/08/11	0	0.00	1	70.30	69.70	-1	4,259	-0.02%
2023/08/10	2	70.05	1	68.90	70.00	1	4,272	0.02%
2023/08/09	0	0.00	1	76.90	74.00	-1	4,233	-0.02%
2023/08/08	1	78.00	1	79.60	78.50	0	4,197	0.00%
2023/08/02	3	74.90	13	74.37	74.10	-10	4,146	-0.24%
2023/08/01	3	77.93	1	79.50	76.90	2	4,125	0.05%
2023/07/31	11	77.76	0	0.00	77.00	11	4,110	0.27%
2023/07/28	0	0.00	16	76.06	75.70	-16	4,093	-0.39%
2023/07/27	0	0.00	6	77.33	76.80	-6	4,098	-0.15%
2023/07/26	2	76.00	0	0.00	76.10	2	4,126	0.05%
2023/07/25	8	79.16	0	0.00	78.40	8	4,138	0.19%
2023/07/24	5	79.60	5	78.50	78.30	0	4,138	0.00%
2023/07/21	0	83.30	0	0.00	81.90	0	4,134	0.00%
2023/07/20	2	83.95	0	0.00	82.80	2	4,152	0.05%
2023/07/19	10	83.20	0	0.00	83.50	10	4,164	0.24%
2023/07/18	10	89.60	15	89.82	88.60	-5	4,169	-0.12%
2023/07/17	16	89.18	7	88.20	88.80	9	4,108	0.22%
2023/07/14	3	83.43	2	83.95	83.80	1	4,149	0.02%
2023/07/13	15	82.85	18	84.12	83.10	-3	4,227	-0.07%
2023/07/12	0	0.00	6	84.37	84.50	-6	4,090	-0.15%
2023/07/07	13	83.37	0	0.00	82.20	13	3,892	0.33%
2023/07/06	2	87.45	22	86.64	85.80	-20	3,817	-0.52%
2023/07/05	5	89.56	4	91.59	87.70	1	3,733	0.03%
2023/07/04	44	91.22	42	90.14	90.70	2	3,669	0.05%
2023/07/03	19	84.54	6	85.23	88.30	13	3,430	0.38%
2023/06/30	13	80.32	12	80.26	80.30	1	3,229	0.03%
2023/06/29	10	79.21	7	79.04	78.10	3	2,991	0.10%
2023/06/28	0	0.00	1	78.70	78.70	-1	2,588	-0.04%
2023/06/27	0	0.00	5	71.20	71.60	-5	2,491	-0.20%
2023/06/26	1	68.00	0	0.00	67.10	1	2,364	0.04%
2023/06/21	0	70.00	0	0.00	69.50	0	2,358	0.00%
2023/06/20	1	69.20	0	0.00	69.90	1	2,350	0.04%
2023/06/16	0	0.00	5	71.40	70.50	-5	2,338	-0.21%
2023/06/15	6	71.23	6	70.68	70.40	0	2,306	0.00%
2023/06/14	6	69.28	1	68.80	68.70	5	2,230	0.22%
2023/06/12	1	69.70	0	0.00	68.80	1	2,230	0.04%
2023/06/07	0	0.00	1	69.00	68.70	-1	2,236	-0.04%
2023/06/05	14	69.79	12	69.80	70.50	2	2,302	0.09%
2023/06/02	20	68.42	21	68.90	68.60	-1	2,244	-0.04%
2023/05/30	1	63.40	9	63.50	64.80	-8	2,105	-0.38%
2023/05/29	4	65.00	3	65.50	64.60	1	2,092	0.05%
2023/05/26	0	0.00	2	62.60	63.70	-2	2,048	-0.10%
2023/05/25	2	62.50	0	0.00	62.40	2	2,030	0.10%
2023/05/23	0	0.00	7	63.67	63.10	-7	2,036	-0.34%
2023/05/22	2	61.20	0	0.00	61.70	2	2,021	0.10%
2023/05/17	2	61.75	2	62.10	61.10	0	2,009	0.00%
2023/05/16	1	59.40	0	0.00	60.40	1	1,984	0.05%
2023/05/15	1	58.40	0	0.00	58.60	1	1,973	0.05%
2023/05/11	7	60.19	0	0.00	59.30	7	1,997	0.35%
2023/05/09	5	62.76	0	0.00	63.20	5	1,995	0.25%
2023/05/08	1	64.50	0	0.00	63.50	1	1,986	0.05%
2023/05/03	4	64.73	0	0.00	65.30	4	1,945	0.21%
2023/04/28	0	0.00	1	64.30	64.40	-1	1,886	-0.05%
2023/04/25	1	63.80	0	0.00	61.20	1	1,784	0.06%
2023/04/21	2	65.55	0	0.00	64.50	2	1,705	0.12%
2023/04/20	0	0.00	2	73.40	70.30	-2	1,639	-0.12%
2023/04/19	4	73.73	12.2	72.69	74.10	-8.2	1,495	-0.54%
2023/04/18	2	69.35	6	70.33	68.70	-4	1,268	-0.32%
2023/04/14	2	66.85	0	0.00	66.00	2	1,123	0.18%
2023/04/13	2	65.90	0	0.00	65.60	2	1,110	0.18%
2023/04/11	0	0.00	1	68.10	67.90	-1	1,068	-0.09%
2023/04/06	1	68.60	0	0.00	68.10	1	993	0.10%
2023/03/31	0	0.00	2	67.25	67.00	-2	951	-0.21%
2023/03/29	1	63.30	0	0.00	62.90	1	886	0.11%
2023/03/28	0	0.00	1	62.90	63.00	-1	892	-0.11%
2023/03/24	2	65.05	0	0.00	65.10	2	876	0.23%
2023/03/23	5	64.98	0	0.00	65.00	5	869	0.57%
2023/03/22	0	0.00	1	65.60	65.40	-1	867	-0.12%
2023/03/20	0	0.00	1	63.40	63.00	-1	861	-0.12%
2023/03/17	1	62.80	0	0.00	62.70	1	890	0.11%
2023/03/14	1	65.40	0	0.00	65.40	1	880	0.11%
2023/03/13	1	65.40	1	65.70	65.40	0	877	0.00%
2023/03/10	1	67.10	1	67.00	66.40	0	880	0.00%
2023/03/09	0.2	67.90	7	68.97	67.50	-6.9	943	-0.73%
2023/03/08	1	64.80	0	0.00	64.70	1	924	0.11%
2023/03/06	1	63.90	0	0.00	65.80	1	895	0.11%
2023/02/21	1	63.50	4	63.63	63.50	-3	825	-0.36%
2023/02/20	2	63.15	1.2	63.24	64.10	0.8	816	0.10%
2023/02/13	4	58.30	0	0.00	58.70	4	859	0.47%
2023/02/08	0	59.40	0	0.00	58.80	0	838	0.00%
2023/02/06	0.2	58.00	0	0.00	57.80	0.2	822	0.02%
2022/12/27	0	0.00	2	55.30	54.30	-2	881	-0.23%
2022/12/20	0	0.00	1	55.40	55.10	-1	909	-0.11%
2022/12/16	0	0.00	1	57.80	57.80	-1	921	-0.11%
2022/12/14	0	0.00	1	59.50	59.30	-1	923	-0.11%
2022/12/12	1	58.60	0	0.00	58.60	1	921	0.11%
2022/12/09	1	60.40	0	0.00	60.10	1	923	0.11%
2022/12/07	0	0.00	0	63.00	63.60	0	899	0.00%
2022/12/01	1	65.89	1	65.90	66.00	0	897	0.00%
2022/11/30	1	61.70	3	63.50	65.00	-2	821	-0.24%
2022/11/24	0	0.00	1	57.40	57.40	-1	727	-0.14%
2022/11/17	1	57.90	0	0.00	58.10	1	832	0.12%
2022/11/15	1	56.60	0	0.00	57.20	1	873	0.11%
2022/11/14	1	55.40	0	0.00	55.50	1	934	0.11%
2022/11/11	1	55.20	0	55.50	54.40	1	964	0.10%
2022/11/09	1	53.80	1	54.00	53.40	0	971	0.00%
2022/11/08	0	0.00	0.4	51.25	51.10	-0.4	993	-0.04%
2022/11/04	1	50.70	0	0.00	52.00	1	1,077	0.09%
2022/11/02	0.4	49.76	0	0.00	49.80	0.4	1,253	0.03%
2022/09/14	1	60.20	0	0.00	60.20	1	3,729	0.03%
2022/09/08	0	0.00	1	62.40	62.70	-1	3,926	-0.03%
2022/09/06	3	62.73	3	61.90	61.90	0	4,120	0.00%
2022/09/05	2	67.75	2	67.15	65.60	0	4,208	0.00%
2022/09/01	0	0.00	1	66.10	66.10	-1	4,537	-0.02%
2022/08/30	2	67.40	2	67.75	68.40	0	4,818	0.00%
2022/08/29	0	0.00	3	67.57	67.00	-3	4,885	-0.06%
2022/08/26	3	73.60	0	0.00	71.00	3	4,913	0.06%
2022/08/25	2	71.40	2	72.40	72.60	0	4,971	0.00%
2022/08/24	2	71.25	2.1	70.90	70.60	-0.1	5,037	0.00%
2022/08/23	1	70.80	1	71.10	70.70	0	5,045	0.00%
2022/08/22	2	72.60	0	0.00	72.10	2	5,081	0.04%
2022/08/19	2	72.40	4	73.70	71.90	-2	5,057	-0.04%
2022/08/18	2	71.55	2	72.00	71.30	0	5,001	0.00%
2022/08/17	1	70.50	1	69.80	69.90	0	5,000	0.00%
2022/08/16	3	71.10	2	70.70	70.40	1	5,042	0.02%
2022/08/15	2	69.80	3	71.63	71.00	-1	5,077	-0.02%
2022/08/12	1	70.20	0	0.00	69.70	1	5,297	0.02%
2022/08/11	2	70.10	3	71.47	71.20	-1	5,402	-0.02%
2022/08/10	3	71.50	1	73.00	70.50	2	5,451	0.04%
2022/08/09	10	73.08	7	73.33	72.60	3	5,544	0.05%
2022/08/08	11	79.18	10	78.83	73.10	1	5,653	0.02%
2022/08/04	1	70.10	1	70.20	70.90	0	5,427	0.00%
2022/08/03	1	66.30	3	70.77	67.50	-2	5,561	-0.04%
2022/07/29	0	0.00	3	73.60	73.90	-3	5,685	-0.05%
2022/07/28	0	0.00	1	72.30	71.30	-1	5,710	-0.02%
2022/07/27	0	0.00	2	71.15	72.00	-2	5,752	-0.03%
2022/07/20	6	70.52	0	0.00	70.00	6	6,260	0.10%
2022/07/19	1	71.10	1	71.40	71.10	0	6,248	0.00%
2022/07/18	1	70.20	1	71.30	71.00	0	6,189	0.00%
2022/07/15	1	69.10	0	0.00	68.80	1	6,116	0.02%
2022/07/14	2	70.40	0	0.00	70.90	2	6,062	0.03%
2022/07/13	1	70.60	2	70.45	67.20	-1	5,998	-0.02%
2022/07/11	0	0.00	2	67.70	67.30	-2	5,803	-0.03%
2022/07/07	2	59.50	1	58.70	62.60	1	5,626	0.02%
2022/07/06	0.1	62.10	1	59.60	58.00	-1	5,587	-0.02%
2022/07/05	1	62.90	0	0.00	62.50	1	5,559	0.02%
2022/07/04	2	61.75	2	60.40	61.00	0	5,533	0.00%
2022/06/30	1	66.70	2	65.40	64.60	-1	5,463	-0.02%
2022/06/28	2	69.30	0	0.00	69.00	2	5,380	0.04%
2022/06/27	11	73.56	11	74.53	71.10	0	5,327	0.00%
2022/06/24	12	71.75	10	71.00	71.80	2	5,187	0.04%
2022/06/22	0	0.00	3	67.37	69.00	-3	4,948	-0.06%
2022/06/21	2	69.95	3	67.70	71.00	-1	4,859	-0.02%
2022/06/20	3	65.20	2	68.90	64.60	1	4,777	0.02%
2022/06/17	2	70.00	2	70.55	70.90	0	4,680	0.00%
2022/06/15	4	74.10	3	74.53	71.50	1	4,513	0.02%
2022/06/14	1	68.50	10	71.95	74.10	-9	4,376	-0.21%
2022/06/13	1	68.60	2	69.90	69.70	-1	4,254	-0.02%
2022/06/10	15	71.17	3	72.00	70.60	12	4,147	0.29%
2022/06/09	0	0.00	6	70.57	70.90	-6	3,895	-0.15%
2022/06/08	7.1	67.97	1	67.50	67.50	6.1	3,724	0.16%
2022/05/30	0	0.00	1	61.00	60.90	-1	3,217	-0.03%
2022/05/27	1	59.80	1	59.00	59.00	0	3,158	0.00%
2022/05/25	2	59.75	3	60.27	59.80	-1	3,101	-0.03%
2022/05/24	1	60.60	0.1	60.60	58.80	0.9	3,057	0.03%
2022/05/23	20	63.43	30	63.15	62.80	-10	2,995	-0.33%
2022/05/20	11	64.40	0	0.00	63.60	11	2,924	0.38%
2022/05/19	0	63.10	1	66.00	65.90	-1	2,660	-0.04%
2022/05/17	10	63.90	11	64.35	62.20	-1	2,406	-0.04%
2022/05/16	8	60.70	8	62.13	63.80	0	2,235	0.00%
2022/05/12	25	63.84	23	61.04	59.00	2	1,838	0.11%
2022/05/11	1	60.20	2	63.90	65.50	-1	1,541	-0.06%
2022/05/10	6	56.83	6	56.98	59.60	0	1,354	0.00%
2022/05/09	0	0.00	2	58.90	58.90	-2	1,247	-0.16%
2022/05/06	0	53.80	0.1	54.30	53.60	0	1,136	0.00%
2022/05/05	1	59.30	0.1	56.70	56.50	0.9	1,093	0.08%
2022/05/04	2	61.55	4	62.40	58.00	-2	990	-0.20%
2022/05/03	4	63.65	0	0.00	62.50	4	896	0.45%
2022/04/29	3	60.67	9	62.39	63.30	-6	776	-0.77%
2022/04/28	3	59.83	3	61.13	57.60	0	564	0.00%
2022/04/27	13	56.62	25	58.12	56.10	-12	434	-2.76%
2022/04/26	63.2	58.39	51	59.13	58.80	12.2	346	3.52%
2022/04/25	1	55.70	17	55.70	55.70	-16	187	-8.53%
2022/04/18	0	50.00	0	0.00	50.20	0	101	0.00%
2022/03/28	0	45.00	0	0.00	43.50	0	46	0.00%
2022/02/24	2	43.60	0	0.00	44.05	2	60	3.30%
2021/12/20	0	0.00	7	43.26	43.20	-7	124	-5.62%
2021/11/12	0	0.00	2	46.15	46.30	-2	109	-1.83%
2021/11/02	2	45.95	0	0.00	44.50	2	92	2.16%
2021/10/29	7	44.85	0	0.00	44.25	7	86	8.10%
2021/08/19	0	0.00	1	40.75	40.50	-1	164	-0.61%
2021/08/13	0	0.00	1	41.00	42.20	-1	163	-0.61%
2021/08/11	0	0.00	1	41.95	42.30	-1	162	-0.61%
2021/08/09	4	45.10	0	0.00	45.10	4	165	2.41%
2021/07/27	0	0.00	11	47.69	48.00	-11	186	-5.90%
2021/07/22	1	48.00	0	0.00	47.25	1	190	0.52%
2021/07/20	10	49.01	0	0.00	49.80	10	174	5.73%
2021/06/10	0	0.00	1	52.10	52.00	-1	232	-0.43%
2021/06/09	0	0.00	1	52.00	51.90	-1	231	-0.43%
2021/05/11	0	0.00	2	50.80	50.70	-2	279	-0.72%
2021/04/21	0	0.00	1	57.40	57.40	-1	281	-0.36%
2021/04/19	1	56.40	0	0.00	56.30	1	300	0.33%
2021/04/09	1	57.60	0	0.00	57.60	1	360	0.28%
2021/03/23	1	58.50	0	0.00	58.10	1	385	0.26%
2021/03/10	1	55.60	0	0.00	55.40	1	527	0.19%
2021/03/08	2	55.95	1	55.70	55.50	1	597	0.17%
2021/02/25	10	55.00	0	0.00	55.20	10	815	1.23%
2021/02/23	1	55.00	0	0.00	55.10	1	849	0.12%
2021/02/04	1	50.30	0	0.00	50.80	1	858	0.12%
2020/12/18	1	60.10	0	0.00	58.50	1	992	0.10%
2020/12/15	2	61.10	1	61.80	61.00	1	956	0.10%
2020/12/14	0	0.00	3	61.90	62.30	-3	935	-0.32%
2020/12/10	1	60.20	0	0.00	59.60	1	898	0.11%
2020/12/09	2	61.05	0	0.00	60.80	2	888	0.22%
2020/12/08	1	59.90	3	61.37	61.60	-2	866	-0.23%
2020/12/07	0	0.00	1	58.20	58.20	-1	848	-0.12%
2020/12/03	3	60.47	6	60.80	59.10	-3	826	-0.36%
2020/12/02	1	60.70	1	61.40	60.90	0	796	0.00%
2020/11/27	0	0.00	1	57.60	59.20	-1	705	-0.14%
2020/11/26	1	58.60	0	0.00	57.40	1	671	0.15%
2020/11/25	1	56.50	0	0.00	58.00	1	657	0.15%
2020/11/24	1	56.50	0	0.00	56.90	1	629	0.16%
2020/11/23	1	53.70	2	51.90	54.20	-1	567	-0.18%
2020/11/09	5	51.20	1	51.00	51.00	4	596	0.67%
2020/10/28	1	49.45	2	49.73	49.50	-1	478	-0.21%
2020/10/27	1	49.40	0	0.00	49.40	1	475	0.21%
2020/10/21	1	51.30	2	50.40	50.60	-1	466	-0.21%
2020/10/20	2	49.93	5	49.81	49.75	-3	448	-0.67%
2020/10/19	1	49.60	0	0.00	49.50	1	442	0.23%
2020/10/16	2	49.90	0	0.00	48.20	2	429	0.47%
2020/10/14	1	48.10	0	0.00	48.30	1	400	0.25%
2020/10/12	3	48.05	0	0.00	47.55	3	385	0.78%
2020/09/09	0	0.00	20	46.86	46.95	-20	384	-5.20%
2020/08/31	0	0.00	1	48.80	48.60	-1	372	-0.27%
2020/08/26	3	50.30	6	49.58	48.55	-3	333	-0.90%
2020/08/25	0	0.00	5	51.24	50.10	-5	325	-1.53%
2020/08/24	7	48.19	1	49.90	49.90	6	266	2.26%
2020/07/17	10	43.22	0	0.00	43.20	10	195	5.11%
2020/07/09	1	48.20	0	0.00	48.40	1	181	0.55%
2020/06/18	10	45.50	0	0.00	45.20	10	135	7.39%
2020/04/22	4	38.68	4	38.45	38.50	0	158	0.00%
2020/04/17	0	0.00	4	39.16	39.00	-4	159	-2.51%
2020/04/16	1	39.00	0	0.00	39.15	1	159	0.63%
2020/04/15	3	38.93	0	0.00	39.00	3	160	1.87%
2020/01/02	0	0.00	1	49.20	49.55	-1	249	-0.40%
2019/12/30	0	0.00	4	49.21	49.55	-4	264	-1.51%
2019/12/27	4	49.13	0	0.00	49.20	4	267	1.49%
2019/12/12	0	0.00	1	50.40	48.35	-1	409	-0.24%
2019/12/02	2	45.38	0	0.00	45.50	2	632	0.32%
2019/11/18	0	0.00	1	50.80	49.65	-1	649	-0.15%
2019/11/07	2	48.40	1	48.60	48.35	1	645	0.15%
2019/11/05	1	51.00	0	0.00	49.95	1	642	0.16%
2019/10/23	1	49.05	0	0.00	49.05	1	637	0.16%
2019/10/16	0	0.00	1	48.50	48.55	-1	638	-0.16%
2019/10/09	1	53.70	0	0.00	50.50	1	618	0.16%
2019/09/19	0	0.00	1	51.20	50.40	-1	497	-0.20%
2019/09/18	0	0.00	1	53.60	52.70	-1	473	-0.21%
2019/09/16	0	0.00	4	53.90	54.60	-4	430	-0.93%
2019/09/12	1	54.40	0	0.00	54.40	1	395	0.25%
2019/09/10	11	50.94	7	51.01	51.80	4	300	1.33%
2019/08/30	1	45.95	0	0.00	45.45	1	208	0.48%
2019/08/19	1	42.00	0	0.00	42.30	1	191	0.52%
2019/08/15	2	41.30	0	0.00	41.60	2	193	1.03%
2019/08/12	0	0.00	1	41.90	41.90	-1	196	-0.51%
2019/08/08	1	44.60	0	0.00	44.65	1	187	0.53%
2019/08/02	0	0.00	3	44.00	45.50	-3	190	-1.58%
2019/07/30	0	0.00	1	43.35	43.65	-1	198	-0.50%
2019/07/23	1	44.30	0	0.00	44.20	1	207	0.48%
2019/07/19	0	0.00	1	43.60	43.60	-1	205	-0.49%
2019/07/17	1	43.45	0	0.00	43.65	1	233	0.43%
2019/07/16	1	43.75	0	0.00	43.60	1	250	0.40%
2019/07/11	1	44.00	1	43.80	43.70	0	289	0.00%
2019/05/14	0	0.00	10	40.00	41.45	-10	561	-1.78%
2019/05/13	0	0.00	1	41.30	41.70	-1	584	-0.17%
2019/05/10	0	0.00	1	43.00	42.80	-1	583	-0.17%
2019/04/22	3	48.27	3	48.57	50.00	0	664	0.00%
2019/04/19	2	47.40	1	47.50	47.50	1	664	0.15%
2019/04/17	1	49.10	0	0.00	49.20	1	720	0.14%
2019/04/16	0	0.00	16	49.43	50.10	-16	738	-2.17%
2019/04/15	9	49.72	2	50.00	50.00	7	736	0.95%
2019/03/07	0	0.00	1	45.65	44.85	-1	1,404	-0.07%
2019/03/05	1	45.00	0	0.00	44.80	1	1,425	0.07%
2019/02/13	20	48.50	0	0.00	47.25	20	1,317	1.52%
2019/02/12	2	46.90	2	47.80	48.00	0	1,306	0.00%
2019/01/28	0	0.00	3	46.00	44.80	-3	1,269	-0.24%
2019/01/15	0	0.00	4	45.20	45.75	-4	1,176	-0.34%
2019/01/14	2	45.65	0	0.00	45.30	2	1,158	0.17%
2019/01/11	5	48.10	0	0.00	47.45	5	1,125	0.44%
2019/01/10	6	51.80	12	50.57	49.10	-6	1,105	-0.54%
2019/01/04	1	50.80	0	0.00	49.80	1	954	0.10%
2019/01/03	7	50.27	2	51.00	50.20	5	904	0.55%
2019/01/02	2	47.00	0	0.00	47.75	2	828	0.24%
2018/12/26	0	0.00	1	46.55	44.10	-1	749	-0.13%
2018/12/25	10	51.40	10	47.50	46.35	0	707	0.00%
2018/12/22	2	46.40	2	45.10	45.60	0	533	0.00%
2018/12/20	1	42.20	0	0.00	42.20	1	498	0.20%
2018/12/12	0	0.00	2	43.23	43.60	-2	346	-0.58%
2018/12/11	1	40.70	0	0.00	42.30	1	290	0.34%
2018/12/06	0	0.00	5	40.88	38.25	-5	214	-2.33%
2018/12/05	5	40.01	0	0.00	40.70	5	195	2.55%
2018/08/09	0	0.00	1	37.05	37.75	-1	67	-1.48%
2018/08/07	0	0.00	2	37.00	36.80	-2	63	-3.15%
2018/08/06	2	37.00	0	0.00	36.90	2	61	3.23%
2018/06/05	1	36.85	1	36.05	36.70	0	45	0.00%
2018/01/05	1	37.70	0	0.00	38.05	1	74	1.34%