宇智 (6470)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.4
漲跌
▲0.5
漲幅
+0.91%
成交量
117張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	55.00	0	54.74	55.50	2	277	0.72%
2024/04/18	0	0.00	0	55.10	55.60	0	275	0.00%
2024/04/16	0	55.60	0	0.00	54.40	0	278	0.00%
2024/04/15	0	56.86	0	0.00	56.10	0	279	0.00%
2024/04/11	0	0.00	1	57.70	56.70	-1	277	-0.36%
2024/04/08	5	56.74	0	0.00	56.60	5	269	1.86%
2024/04/03	0	0.00	1	57.80	57.20	-1	270	-0.37%
2024/04/02	0	0.00	0.2	56.50	56.40	-0.2	266	-0.06%
2024/03/29	1	56.70	0	0.00	56.60	1	268	0.37%
2024/03/27	0	0.00	1	57.70	57.70	-1	270	-0.37%
2024/03/26	2	56.25	0	0.00	55.90	2	268	0.74%
2024/03/22	0	0.00	2	57.40	57.50	-2	270	-0.74%
2024/03/19	1	55.80	0	0.00	55.90	1	272	0.37%
2024/03/14	1	55.70	0	0.00	55.40	1	285	0.35%
2024/03/12	2	57.45	0	0.00	57.80	2	277	0.72%
2024/03/08	1	60.80	15	59.75	59.80	-14	264	-5.30%
2024/03/05	1	63.00	3	63.90	63.70	-2	249	-0.80%
2024/03/01	0	0.00	26	61.07	60.60	-26	219	-11.82%
2024/02/29	1	61.40	0	0.00	61.00	1	218	0.46%
2024/01/26	5	62.40	0	0.00	62.00	5	253	1.97%
2024/01/16	1	62.70	0	0.00	62.10	1	272	0.37%
2024/01/10	10	62.60	0	0.00	62.00	10	280	3.56%
2024/01/08	10	64.10	0	0.00	63.20	10	285	3.51%
2023/12/28	1	65.00	0	0.00	64.60	1	298	0.33%
2023/12/14	0	0.00	2	65.90	65.50	-2	324	-0.62%
2023/12/11	0	0.00	1	64.70	64.70	-1	370	-0.27%
2023/12/08	0	0.00	1	67.90	67.70	-1	367	-0.27%
2023/11/28	1	66.90	0	0.00	67.80	1	423	0.24%
2023/11/24	1	67.30	0	0.00	67.50	1	426	0.23%
2023/11/22	0	0.00	2	68.90	68.80	-2	432	-0.46%
2023/11/20	0	0.00	1	67.10	67.10	-1	434	-0.23%
2023/11/16	2	66.30	0	0.00	66.40	2	448	0.45%
2023/11/14	0	0.00	1	65.60	66.00	-1	464	-0.22%
2023/11/13	2	64.70	0	0.00	65.00	2	478	0.42%
2023/10/26	0	0.00	1	64.80	64.60	-1	771	-0.13%
2023/10/25	1	65.90	0	0.00	65.00	1	788	0.13%
2023/10/24	1	64.40	1	65.10	64.90	0	802	0.00%
2023/10/13	1	68.10	0	0.00	68.10	1	1,211	0.08%
2023/10/06	0	0.00	1	69.00	69.30	-1	1,592	-0.06%
2023/10/03	0	0.00	1	70.00	69.70	-1	1,848	-0.05%
2023/10/02	1	69.60	0	0.00	70.20	1	1,939	0.05%
2023/09/25	0	0.00	1	71.30	70.90	-1	2,675	-0.04%
2023/09/20	1	70.70	0	0.00	70.90	1	3,436	0.03%
2023/09/15	1	72.80	0	0.00	72.90	1	3,578	0.03%
2023/09/14	0	0.00	2	73.80	73.10	-2	3,586	-0.06%
2023/09/11	1	71.20	0	0.00	70.80	1	3,681	0.03%
2023/09/08	0	0.00	1	70.70	72.60	-1	3,689	-0.03%
2023/09/07	5	71.90	0	0.00	71.50	5	3,699	0.14%
2023/09/06	0	0.00	3	71.90	72.40	-3	3,726	-0.08%
2023/08/30	0	0.00	1	68.30	68.00	-1	3,911	-0.03%
2023/08/29	1	68.00	0	0.00	68.00	1	4,007	0.02%
2023/08/25	0	0.00	1	69.80	69.50	-1	4,090	-0.02%
2023/08/23	1	71.00	1	71.10	70.70	0	4,168	0.00%
2023/08/22	1	69.80	0	0.00	69.80	1	4,185	0.02%
2023/08/21	3	70.27	1	70.90	70.20	2	4,190	0.05%
2023/08/15	0	0.00	2	69.15	69.60	-2	4,234	-0.05%
2023/08/14	0	0.00	4	68.00	68.30	-4	4,242	-0.09%
2023/08/09	2	76.25	6.7	75.73	74.00	-4.7	4,233	-0.11%
2023/08/08	6	78.50	4	78.75	78.50	2	4,197	0.05%
2023/08/07	0	0.00	1	76.80	76.60	-1	4,159	-0.02%
2023/08/04	0	0.00	1	75.80	74.20	-1	4,149	-0.02%
2023/08/02	2	75.25	3	78.30	74.10	-1	4,146	-0.02%
2023/08/01	1	77.10	0	0.00	76.90	1	4,125	0.02%
2023/07/31	2	78.00	0	0.00	77.00	2	4,110	0.05%
2023/07/28	11.1	76.30	0	0.00	75.70	11.1	4,093	0.27%
2023/07/27	0	0.00	1	77.30	76.80	-1	4,098	-0.02%
2023/07/26	1	75.70	0	0.00	76.10	1	4,126	0.02%
2023/07/20	0.1	84.50	0	0.00	82.80	0.1	4,152	0.00%
2023/07/19	0	0.00	3.5	86.06	83.50	-3.5	4,164	-0.08%
2023/07/18	4.5	89.34	5	89.78	88.60	-0.5	4,169	-0.01%
2023/07/17	7	86.99	15	88.65	88.80	-8	4,108	-0.19%
2023/07/14	0	0.00	3	84.20	83.80	-3	4,149	-0.07%
2023/07/13	12	84.05	7	83.79	83.10	5	4,227	0.12%
2023/07/12	8	82.89	2	83.45	84.50	6	4,090	0.15%
2023/07/10	6	82.85	6	82.50	81.20	0	3,946	0.00%
2023/07/07	6	83.25	1	83.20	82.20	5	3,892	0.13%
2023/07/06	7	86.49	2	88.40	85.80	5	3,817	0.13%
2023/07/05	3	90.53	3	90.10	87.70	0	3,733	0.00%
2023/07/04	4	90.98	4	91.23	90.70	0	3,669	0.00%
2023/07/03	10	84.42	17	86.10	88.30	-7	3,430	-0.20%
2023/06/30	4	79.43	5	80.52	80.30	-1	3,229	-0.03%
2023/06/29	3	79.20	4	79.35	78.10	-1	2,991	-0.03%
2023/06/28	2	74.90	2	76.20	78.70	0	2,588	0.00%
2023/06/27	1	71.80	0	0.00	71.60	1	2,491	0.04%
2023/06/20	0	0.00	1	68.10	69.90	-1	2,350	-0.04%
2023/06/19	2	70.10	0	0.00	70.00	2	2,343	0.09%
2023/06/16	3	70.33	5	71.00	70.50	-2	2,338	-0.09%
2023/06/15	1	70.30	3	69.90	70.40	-2	2,306	-0.09%
2023/06/13	3	69.07	0	0.00	69.00	3	2,236	0.13%
2023/06/12	1	68.80	3	69.63	68.80	-2	2,230	-0.09%
2023/06/09	1	69.00	2	69.20	68.40	-1	2,220	-0.05%
2023/06/08	1	67.00	0	0.00	67.30	1	2,209	0.05%
2023/06/07	2	68.90	1	69.90	68.70	1	2,236	0.04%
2023/06/06	2	69.25	1	68.60	68.60	1	2,326	0.04%
2023/06/05	1	70.00	2	69.50	70.50	-1	2,302	-0.04%
2023/06/02	1	68.90	0	0.00	68.60	1	2,244	0.04%
2023/06/01	3	67.93	4.1	66.06	68.60	-1.1	2,176	-0.05%
2023/05/31	0	0.00	1	64.90	64.00	-1	2,115	-0.05%
2023/05/30	0	0.00	1	64.20	64.80	-1	2,105	-0.05%
2023/05/29	2	64.95	1	65.80	64.60	1	2,092	0.05%
2023/05/26	6	62.95	1	63.90	63.70	5	2,048	0.24%
2023/05/25	1	63.40	0	0.00	62.40	1	2,030	0.05%
2023/05/24	0	0.00	1	63.60	63.30	-1	2,030	-0.05%
2023/05/23	1	63.40	9	62.76	63.10	-8	2,036	-0.39%
2023/05/22	9	61.80	3	60.97	61.70	6	2,021	0.30%
2023/05/19	2	60.30	1	59.50	59.50	1	2,018	0.05%
2023/05/18	0	0.00	2	60.60	60.20	-2	2,020	-0.10%
2023/05/17	3	61.70	0	0.00	61.10	3	2,009	0.15%
2023/05/16	0	0.00	1	59.80	60.40	-1	1,984	-0.05%
2023/05/12	1	59.80	1	60.00	59.50	0	1,981	0.00%
2023/05/09	0	0.00	1	64.10	63.20	-1	1,995	-0.05%
2023/05/08	1	64.60	0	0.00	63.50	1	1,986	0.05%
2023/05/05	1	65.50	1	65.50	65.10	0	1,976	0.00%
2023/05/04	3	65.80	1	66.40	65.70	2	1,963	0.10%
2023/05/02	0	0.00	1	65.80	65.60	-1	1,924	-0.05%
2023/04/24	6.7	64.76	2	65.60	65.30	4.7	1,741	0.27%
2023/04/21	27	69.09	38	69.13	64.50	-11	1,705	-0.64%
2023/04/20	17	71.92	0	0.00	70.30	17	1,639	1.04%
2023/04/19	1	71.60	76	73.03	74.10	-75	1,495	-5.01%
2023/04/18	4	69.35	61	69.61	68.70	-57	1,268	-4.49%
2023/04/17	7	66.99	0	0.00	67.30	7	1,141	0.61%
2023/04/14	0	0.00	1	66.60	66.00	-1	1,123	-0.09%
2023/04/13	0	0.00	1	66.10	65.60	-1	1,110	-0.09%
2023/04/12	1	67.30	2	67.95	67.80	-1	1,079	-0.09%
2023/04/11	10	67.90	2	68.15	67.90	8	1,068	0.75%
2023/04/10	2	67.90	0	0.00	67.70	2	1,053	0.19%
2023/04/07	2	68.00	20	67.75	68.20	-18	1,035	-1.74%
2023/04/06	1	68.00	14	68.11	68.10	-13	993	-1.31%
2023/03/31	0	0.00	2	65.95	67.00	-2	951	-0.21%
2023/03/30	0	0.00	6	64.55	65.30	-6	903	-0.66%
2023/03/29	0	0.00	1	63.90	62.90	-1	886	-0.11%
2023/03/28	3	62.90	40	63.01	63.00	-37	892	-4.15%
2023/03/24	5	65.00	0	0.00	65.10	5	876	0.57%
2023/03/23	8	64.81	0	0.00	65.00	8	869	0.92%
2023/03/22	0	0.00	42	65.75	65.40	-42	867	-4.84%
2023/03/21	2	64.80	2	64.05	65.00	0	860	0.00%
2023/03/20	0	0.00	1	63.30	63.00	-1	861	-0.12%
2023/03/17	2	62.65	2	63.05	62.70	0	890	0.00%
2023/03/16	2	62.40	5	62.00	61.90	-3	890	-0.34%
2023/03/15	0	0.00	6.1	65.30	64.90	-6.1	878	-0.70%
2023/03/14	11	65.45	1	66.60	65.40	10	880	1.14%
2023/03/13	2	64.70	1	65.70	65.40	1	877	0.11%
2023/03/10	5	66.36	2	65.50	66.40	3	880	0.34%
2023/03/09	127	68.15	18	66.91	67.50	109	943	11.56%	大買/鉅額交易
2023/03/08	6	65.45	7	65.26	64.70	-1	924	-0.11%
2023/03/07	2	63.55	9	64.26	63.90	-7	928	-0.75%
2023/03/06	0	0.00	6	65.33	65.80	-6	895	-0.67%
2023/03/03	9	63.69	0	0.00	63.70	9	871	1.03%
2023/03/01	0	0.00	1	62.90	62.80	-1	854	-0.12%
2023/02/24	0	0.00	4	62.03	63.30	-4	847	-0.47%
2023/02/23	2	62.30	0	0.00	61.90	2	831	0.24%
2023/02/22	36	63.43	4	61.85	62.40	32	831	3.85%
2023/02/21	18	63.62	5	64.38	63.50	13	825	1.57%
2023/02/20	53	63.06	4	63.25	64.10	49	816	6.00%
2023/02/17	4	60.73	0	0.00	60.90	4	810	0.49%
2023/02/16	6	59.63	0	0.00	60.00	6	812	0.74%
2023/02/15	8	58.61	2	58.80	58.80	6	831	0.72%
2023/02/13	1	57.80	1	58.60	58.70	0	859	0.00%
2023/02/10	3	60.03	0	0.00	59.90	3	849	0.35%
2023/02/09	2	60.15	3	61.13	61.00	-1	846	-0.12%
2023/02/08	1	58.60	0	0.00	58.80	1	838	0.12%
2023/02/07	1	58.90	2	59.20	59.20	-1	834	-0.12%
2023/02/06	2	57.75	0	0.00	57.80	2	822	0.24%
2023/02/03	10	57.80	3	57.50	57.50	7	823	0.85%
2023/02/01	3	56.80	0	0.00	57.40	3	823	0.36%
2023/01/30	0	0.00	2	56.90	57.00	-2	828	-0.24%
2023/01/17	0	0.00	1	55.50	55.40	-1	823	-0.12%
2023/01/12	1	54.30	1	54.90	54.10	0	826	0.00%
2023/01/11	1	54.80	0	0.00	54.90	1	834	0.12%
2023/01/10	0	0.00	1	54.90	55.10	-1	836	-0.12%
2023/01/05	1	54.30	0	0.00	53.20	1	854	0.12%
2023/01/04	0	0.00	1	54.40	54.10	-1	857	-0.12%
2022/12/29	0	0.00	1	53.30	53.10	-1	872	-0.11%
2022/12/28	2	53.00	0	0.00	52.40	2	877	0.23%
2022/12/23	1	55.70	0	0.00	55.70	1	885	0.11%
2022/12/22	0	0.00	1	56.50	55.80	-1	892	-0.11%
2022/12/21	1	55.40	1	56.00	55.70	0	903	0.00%
2022/12/20	2	56.85	0	0.00	55.10	2	909	0.22%
2022/12/19	1	57.40	1	57.90	57.60	0	913	0.00%
2022/12/14	1	59.30	1	59.50	59.30	0	923	0.00%
2022/12/13	3	59.37	0	0.00	58.10	3	923	0.32%
2022/12/08	0	0.00	1	65.00	64.30	-1	896	-0.11%
2022/12/07	1	64.40	1	63.00	63.60	0	899	0.00%
2022/12/05	0	0.00	0.1	65.80	65.40	-0.1	916	-0.01%
2022/12/01	1	66.50	0	0.00	66.00	1	897	0.11%
2022/11/30	0.1	62.50	0	0.00	65.00	0.1	821	0.01%
2022/11/21	0	0.00	0	59.20	58.10	0	803	0.00%
2022/11/16	0	0.00	1	56.80	57.40	-1	842	-0.12%
2022/11/15	0	0.00	11	57.80	57.20	-11	873	-1.26%
2022/11/14	1	55.70	0	0.00	55.50	1	934	0.11%
2022/11/11	0	0.00	1	57.80	54.40	-1	964	-0.10%
2022/11/10	0	0.00	1	54.50	54.20	-1	952	-0.10%
2022/11/09	2	53.30	7	53.73	53.40	-5	971	-0.51%
2022/11/01	1	48.80	1	49.00	49.10	0	1,774	0.00%
2022/10/31	2	46.30	0	0.00	46.95	2	1,928	0.10%
2022/10/27	0	0.00	1	46.70	46.90	-1	2,015	-0.05%
2022/10/26	1	47.35	1	46.60	45.55	0	2,053	0.00%
2022/10/20	1	49.60	0	0.00	48.70	1	2,303	0.04%
2022/10/19	3	51.07	2	51.15	50.40	1	2,319	0.04%
2022/10/17	0	0.00	1	48.15	49.10	-1	2,351	-0.04%
2022/10/14	2	49.38	1	49.45	49.40	1	2,378	0.04%
2022/10/13	0	0.00	1	49.30	47.05	-1	2,420	-0.04%
2022/10/11	5	51.90	0	0.00	50.90	5	2,540	0.20%
2022/10/07	1	52.40	1	53.30	53.00	0	2,591	0.00%
2022/10/06	0	0.00	2	54.00	53.70	-2	2,677	-0.07%
2022/10/05	1	54.20	2	55.40	53.40	-1	2,774	-0.04%
2022/10/04	2	54.65	1	54.50	54.90	1	2,869	0.03%
2022/10/03	6	53.20	1	53.40	53.10	5	2,966	0.17%
2022/09/30	2	52.20	1	52.00	53.10	1	3,047	0.03%
2022/09/29	1	52.80	1	53.70	52.80	0	3,087	0.00%
2022/09/28	3	53.10	3	52.63	51.40	0	3,113	0.00%
2022/09/26	2	55.15	2	54.15	54.30	0	3,152	0.00%
2022/09/23	1	57.60	1	59.30	55.90	0	3,183	0.00%
2022/09/22	1	58.40	1	58.10	58.70	0	3,221	0.00%
2022/09/21	1	58.40	1	59.20	58.40	0	3,254	0.00%
2022/09/19	0	0.00	1	58.80	58.80	-1	3,434	-0.03%
2022/09/15	0	0.00	1	60.50	60.00	-1	3,649	-0.03%
2022/09/14	3	60.13	0	0.00	60.20	3	3,729	0.08%
2022/09/08	0	0.00	1	63.00	62.70	-1	3,926	-0.03%
2022/09/07	2	62.10	1	61.70	61.60	1	3,997	0.03%
2022/09/06	2	62.20	1	62.30	61.90	1	4,120	0.02%
2022/09/02	1	66.90	0	0.00	67.40	1	4,298	0.02%
2022/09/01	0	0.00	2	67.70	66.10	-2	4,537	-0.04%
2022/08/26	3	71.57	6	72.60	71.00	-3	4,913	-0.06%
2022/08/25	0	0.00	1	72.70	72.60	-1	4,971	-0.02%
2022/08/24	1	70.70	0	0.00	70.60	1	5,037	0.02%
2022/08/22	1	73.10	2	72.60	72.10	-1	5,081	-0.02%
2022/08/19	1	71.80	3	73.60	71.90	-2	5,057	-0.04%
2022/08/18	6	71.30	2	72.10	71.30	4	5,001	0.08%
2022/08/17	1	70.20	1	70.00	69.90	0	5,000	0.00%
2022/08/15	1	69.60	1	71.40	71.00	0	5,077	0.00%
2022/08/12	1	70.20	0	0.00	69.70	1	5,297	0.02%
2022/08/10	6	71.23	1	70.80	70.50	5	5,451	0.09%
2022/08/09	2	72.85	0	0.00	72.60	2	5,544	0.04%
2022/08/08	5	77.94	6	80.90	73.10	-1	5,653	-0.02%
2022/08/05	2	77.90	3	72.77	77.90	-1	5,295	-0.02%
2022/08/04	1	69.90	1	68.60	70.90	0	5,427	0.00%
2022/08/03	1	67.40	0	0.00	67.50	1	5,561	0.02%
2022/08/02	0	0.00	1	70.30	69.50	-1	5,624	-0.02%
2022/08/01	2	73.50	0	0.00	73.00	2	5,688	0.04%
2022/07/29	0	0.00	1	73.90	73.90	-1	5,685	-0.02%
2022/07/28	3	72.27	1	71.10	71.30	2	5,710	0.04%
2022/07/27	2	72.10	0	0.00	72.00	2	5,752	0.03%
2022/07/21	2	69.25	2	69.80	69.60	0	6,135	0.00%
2022/07/19	2	71.10	2	70.30	71.10	0	6,248	0.00%
2022/07/18	0	0.00	1	70.70	71.00	-1	6,189	-0.02%
2022/07/14	1	70.30	0	0.00	70.90	1	6,062	0.02%
2022/07/13	13	69.70	2	70.35	67.20	11	5,998	0.18%
2022/07/12	2	68.30	16	69.25	67.80	-14	5,904	-0.24%
2022/07/11	8	68.05	6	68.45	67.30	2	5,803	0.03%
2022/07/07	2	59.25	2	58.45	62.60	0	5,626	0.00%
2022/07/06	3	59.87	5	60.14	58.00	-2	5,587	-0.04%
2022/07/05	2	61.00	2	62.50	62.50	0	5,559	0.00%
2022/07/04	2	61.25	2	60.50	61.00	0	5,533	0.00%
2022/07/01	2	61.70	0	0.00	61.10	2	5,503	0.04%
2022/06/30	1	65.00	0	0.00	64.60	1	5,463	0.02%
2022/06/27	1	73.80	1	71.40	71.10	0	5,327	0.00%
2022/06/22	0	0.00	1	68.80	69.00	-1	4,948	-0.02%
2022/06/21	4	68.28	3	69.57	71.00	1	4,859	0.02%
2022/06/20	3	70.70	2	65.75	64.60	1	4,777	0.02%
2022/06/16	4	72.50	6	72.63	68.70	-2	4,597	-0.04%
2022/06/15	3	72.83	1	71.50	71.50	2	4,513	0.04%
2022/06/14	4	68.23	4	69.93	74.10	0	4,376	0.00%
2022/06/13	4	68.43	2	70.00	69.70	2	4,254	0.05%
2022/06/10	6	72.72	7	73.46	70.60	-1	4,147	-0.02%
2022/06/09	5	69.68	9	69.70	70.90	-4	3,895	-0.10%
2022/06/08	11	68.81	11	68.16	67.50	0	3,724	0.00%
2022/06/07	4	66.25	8	65.25	66.50	-4	3,583	-0.11%
2022/06/06	2	63.50	0	0.00	62.50	2	3,499	0.06%
2022/06/02	2	64.30	2	64.95	63.60	0	3,436	0.00%
2022/06/01	3	65.50	5	64.76	64.00	-2	3,342	-0.06%
2022/05/30	1	60.70	3	62.43	60.90	-2	3,217	-0.06%
2022/05/26	3	57.77	0	0.00	58.10	3	3,135	0.10%
2022/05/25	2	60.25	2	59.80	59.80	0	3,101	0.00%
2022/05/24	4	60.85	0	0.00	58.80	4	3,057	0.13%
2022/05/23	4	63.93	4	63.70	62.80	0	2,995	0.00%
2022/05/20	6	64.40	7	65.06	63.60	-1	2,924	-0.03%
2022/05/19	3	64.07	5	63.62	65.90	-2	2,660	-0.08%
2022/05/18	10	62.45	10	62.91	64.00	0	2,516	0.00%
2022/05/17	11	63.83	11	63.89	62.20	0	2,406	0.00%
2022/05/16	5	62.66	7	63.17	63.80	-2	2,235	-0.09%
2022/05/13	9	59.62	10	59.84	60.70	-1	2,006	-0.05%
2022/05/12	30	61.79	22	60.75	59.00	8	1,838	0.44%
2022/05/11	11	60.75	10	64.99	65.50	1	1,541	0.06%
2022/05/10	3	56.80	5	57.98	59.60	-2	1,354	-0.15%
2022/05/09	3	58.57	1	57.80	58.90	2	1,247	0.16%
2022/05/05	0	0.00	1	56.10	56.50	-1	1,093	-0.09%
2022/05/04	6	61.57	9	59.40	58.00	-3	990	-0.30%
2022/05/03	2	62.15	1	62.20	62.50	1	896	0.11%
2022/04/29	8	61.70	6	61.83	63.30	2	776	0.26%
2022/04/28	2	60.65	1	57.70	57.60	1	564	0.18%
2022/04/26	3	59.47	4	58.20	58.80	-1	346	-0.29%
2022/04/22	0	0.00	2	52.00	50.70	-2	148	-1.34%
2022/04/18	0	0.00	1	49.90	50.20	-1	101	-0.99%
2022/04/15	0	0.00	1	49.40	49.20	-1	93	-1.07%
2022/04/14	1	49.10	0	0.00	48.60	1	90	1.11%
2022/04/13	0	0.00	1	49.70	49.60	-1	83	-1.19%
2022/04/12	1	48.20	0	0.00	49.00	1	74	1.34%
2022/04/07	0	0.00	1	45.50	45.50	-1	54	-1.82%
2022/03/25	1	43.60	0	0.00	43.50	1	46	2.17%
2021/12/08	1	44.20	0	0.00	44.30	1	125	0.80%
2021/11/29	1	42.00	0	0.00	42.40	1	120	0.83%
2021/11/23	0	0.00	1	43.85	43.90	-1	115	-0.86%
2021/11/08	0	0.00	1	46.05	45.60	-1	106	-0.94%
2021/11/05	1	46.45	0	0.00	45.95	1	106	0.94%
2021/10/13	0	0.00	2	40.50	40.60	-2	129	-1.54%
2021/10/07	1	40.35	0	0.00	41.15	1	133	0.75%
2021/08/20	0	0.00	5	40.10	40.30	-5	165	-3.03%
2021/07/27	0	0.00	1	47.90	48.00	-1	186	-0.54%
2021/07/21	7	49.07	0	0.00	48.50	7	188	3.72%
2021/07/20	3	48.80	0	0.00	49.80	3	174	1.72%
2021/06/09	0	0.00	1	51.70	51.90	-1	231	-0.43%
2021/06/02	0	0.00	2	51.45	51.50	-2	243	-0.82%
2021/05/28	0	0.00	1	51.50	51.90	-1	249	-0.40%
2021/05/19	1	47.50	1	48.35	48.85	0	288	0.00%
2021/05/18	1	48.00	1	48.50	49.10	0	292	0.00%
2021/05/14	2	48.73	3	49.23	48.95	-1	289	-0.35%
2021/05/13	1	48.75	0	0.00	48.55	1	286	0.35%
2021/05/11	0	0.00	1	50.70	50.70	-1	279	-0.36%
2021/05/07	0	0.00	1	52.50	53.20	-1	276	-0.36%
2021/04/28	1	55.90	1	56.80	56.20	0	271	0.00%
2021/04/23	0	0.00	10	55.81	56.20	-10	280	-3.57%
2021/04/20	0	0.00	2	57.60	57.60	-2	284	-0.70%
2021/04/19	0	56.50	0	0.00	56.30	0	300	0.00%
2021/04/14	0	0.00	1	57.00	56.40	-1	344	-0.29%
2021/04/13	1	58.10	0	0.00	57.10	1	350	0.29%
2021/04/12	0	0.00	1	57.90	57.70	-1	356	-0.28%
2021/04/06	1	59.60	0	0.00	59.30	1	354	0.28%
2021/04/01	1	59.10	0	0.00	59.20	1	354	0.28%
2021/03/31	2	59.20	1	59.60	59.40	1	356	0.28%
2021/03/30	1	59.40	0	0.00	59.20	1	357	0.28%
2021/03/29	11	58.97	0	0.00	58.60	11	356	3.09%
2021/03/23	1	58.10	0	0.00	58.10	1	385	0.26%
2021/03/05	1	55.10	1	55.70	55.70	0	619	0.00%
2021/03/03	0	0.00	1	55.00	56.40	-1	687	-0.15%
2021/02/17	0	52.50	0	0.00	51.20	0	851	0.00%
2021/02/02	0	51.50	0	0.00	50.30	0	882	0.00%
2021/01/22	1	50.00	0	0.00	49.90	1	1,013	0.10%
2021/01/13	1	52.40	0	0.00	52.10	1	1,025	0.10%
2021/01/12	0	0.00	5	51.82	51.50	-5	1,028	-0.49%
2021/01/11	0	0.00	4	53.93	54.20	-4	1,023	-0.39%
2021/01/08	9	58.64	0	0.00	59.70	9	1,017	0.88%
2020/12/14	0	0.00	1	62.00	62.30	-1	935	-0.11%
2020/12/08	0	0.00	2	60.40	61.60	-2	866	-0.23%
2020/12/07	0	0.00	2	59.00	58.20	-2	848	-0.24%
2020/12/02	10	62.49	11	62.99	60.90	-1	796	-0.13%
2020/11/30	13	61.32	17	61.47	61.10	-4	736	-0.54%
2020/11/27	10	58.60	14	58.87	59.20	-4	705	-0.57%
2020/11/26	14	58.35	16	57.79	57.40	-2	671	-0.30%
2020/11/25	18	57.15	15	57.65	58.00	3	657	0.46%
2020/11/24	15	57.65	24	57.80	56.90	-9	629	-1.43%
2020/11/23	8	53.10	8	53.14	54.20	0	567	0.00%
2020/11/20	2	51.25	1	51.70	51.40	1	552	0.18%
2020/11/19	0	0.00	2	50.65	51.00	-2	603	-0.33%
2020/11/17	3	49.55	3	49.20	49.60	0	630	0.00%
2020/11/16	1	49.05	0	0.00	49.50	1	629	0.16%
2020/11/12	1	48.70	0	0.00	48.70	1	622	0.16%
2020/11/11	1	48.80	0	0.00	49.20	1	616	0.16%
2020/11/10	2	49.53	0	0.00	49.15	2	612	0.33%
2020/11/09	7	51.54	0	0.00	51.00	7	596	1.17%
2020/11/06	15	52.77	15	52.81	53.80	0	551	0.00%
2020/11/05	1	50.40	1	51.20	50.70	0	518	0.00%
2020/11/04	2	51.15	3	51.77	51.20	-1	516	-0.19%
2020/11/03	2	49.95	3	50.57	50.50	-1	500	-0.20%
2020/10/30	6	49.92	5	50.90	49.40	1	495	0.20%
2020/10/29	4	48.55	1	49.40	49.40	3	481	0.62%
2020/10/28	2	49.13	0	0.00	49.50	2	478	0.42%
2020/10/23	1	49.60	1	50.50	49.60	0	472	0.00%
2020/10/22	0	0.00	2	50.90	49.60	-2	469	-0.43%
2020/10/21	5	50.51	1	50.60	50.60	4	466	0.86%
2020/10/19	1	49.20	2	49.83	49.50	-1	442	-0.23%
2020/10/16	1	48.50	0	0.00	48.20	1	429	0.23%
2020/10/15	1	47.80	0	0.00	48.05	1	405	0.25%
2020/10/13	2	47.13	1	47.60	48.00	1	395	0.25%
2020/09/25	1	43.35	0	0.00	41.70	1	381	0.26%
2020/09/23	1	44.60	0	0.00	44.50	1	392	0.25%
2020/09/03	0	0.00	3	48.50	47.65	-3	373	-0.80%
2020/08/28	0	0.00	1	50.40	48.70	-1	364	-0.27%
2020/08/26	3	50.27	3	48.30	48.55	0	333	0.00%
2020/08/25	3	50.30	0	0.00	50.10	3	325	0.92%
2020/08/24	0	0.00	10	49.90	49.90	-10	266	-3.76%
2020/07/03	0	0.00	1	48.70	47.50	-1	161	-0.62%
2020/06/09	10	44.95	2	45.30	44.95	8	153	5.21%
2020/06/05	0	0.00	1	43.30	43.45	-1	154	-0.65%
2020/06/01	2	43.88	1	43.40	43.20	1	152	0.66%
2020/04/30	0	0.00	2	40.38	40.35	-2	144	-1.39%
2020/04/29	2	40.15	5	39.90	40.00	-3	146	-2.05%
2020/04/28	1	39.40	1	39.35	39.25	0	147	0.00%
2020/04/14	5	38.00	0	0.00	38.20	5	160	3.12%
2020/03/13	2	34.75	0	0.00	34.35	2	156	1.28%
2020/03/12	1	38.40	0	0.00	37.90	1	148	0.67%
2019/12/24	0	0.00	1	48.40	48.95	-1	298	-0.34%
2019/12/19	1	48.65	0	0.00	48.55	1	315	0.32%
2019/12/11	0	0.00	1	49.05	49.05	-1	440	-0.23%
2019/12/06	1	47.50	0	0.00	47.50	1	598	0.17%
2019/12/04	0	0.00	2	45.85	45.80	-2	623	-0.32%
2019/12/02	2	45.50	0	0.00	45.50	2	632	0.32%
2019/11/11	1	49.20	0	0.00	49.05	1	635	0.16%
2019/09/19	0	0.00	3	50.80	50.40	-3	497	-0.60%
2019/09/16	1	54.30	0	0.00	54.60	1	430	0.23%
2019/09/12	2	55.25	0	0.00	54.40	2	395	0.51%
2019/09/11	0	0.00	1	51.50	50.40	-1	340	-0.29%
2019/09/10	2	50.35	5	51.20	51.80	-3	300	-1.00%
2019/09/09	0	0.00	1	50.50	50.50	-1	238	-0.42%
2019/09/02	0	0.00	1	45.65	45.65	-1	210	-0.47%
2019/08/28	1	43.95	0	0.00	43.90	1	192	0.52%
2019/08/21	0	0.00	5	42.40	42.50	-5	188	-2.65%
2019/08/13	0	0.00	1	41.40	41.80	-1	195	-0.51%
2019/08/12	0	0.00	45	42.14	41.90	-45	196	-22.90%
2019/08/08	2	44.55	0	0.00	44.65	2	187	1.07%
2019/08/07	5	44.70	0	0.00	44.45	5	188	2.65%
2019/08/06	11	44.71	0	0.00	44.90	11	189	5.81%
2019/08/05	3	45.50	0	0.00	44.80	3	192	1.56%
2019/08/02	29	44.45	12	44.95	45.50	17	190	8.94%
2019/07/26	0	0.00	9	44.79	44.80	-9	201	-4.46%
2019/07/25	9	45.02	0	0.00	45.10	9	202	4.45%
2019/07/24	12	44.92	0	0.00	44.80	12	201	5.95%
2019/07/22	1	44.70	0	0.00	44.65	1	211	0.47%
2019/07/11	1	43.35	0	0.00	43.70	1	289	0.35%
2019/07/05	6	42.00	0	0.00	42.10	6	385	1.55%
2019/05/03	0	0.00	5	47.00	46.65	-5	596	-0.84%
2019/05/02	0	0.00	3	46.75	46.75	-3	607	-0.49%
2019/04/29	4	46.68	1	46.60	45.95	3	615	0.49%
2019/04/26	5	47.10	0	0.00	47.85	5	616	0.81%
2019/04/23	0	0.00	10	49.75	48.60	-10	652	-1.53%
2019/04/22	10	49.40	0	0.00	50.00	10	664	1.51%
2019/04/18	0	0.00	8	46.80	46.90	-8	710	-1.13%
2019/04/17	1	50.50	1	49.90	49.20	0	720	0.00%
2019/04/15	8	49.97	15	50.10	50.00	-7	736	-0.95%
2019/03/14	10	43.85	1	44.10	43.70	9	1,364	0.66%
2019/03/13	1	43.20	0	0.00	43.40	1	1,382	0.07%
2019/03/11	2	43.15	0	0.00	43.15	2	1,394	0.14%
2019/03/08	0	0.00	12	43.13	43.20	-12	1,410	-0.85%
2019/03/07	15	45.42	0	0.00	44.85	15	1,404	1.07%
2019/01/25	0	0.00	3	44.50	45.15	-3	1,259	-0.24%
2019/01/22	2	46.30	0	0.00	45.40	2	1,228	0.16%
2019/01/14	2	45.70	2	45.10	45.30	0	1,158	0.00%
2019/01/10	26	52.12	26	51.14	49.10	0	1,105	0.00%
2019/01/09	0	0.00	5	48.90	49.40	-5	1,050	-0.48%
2019/01/04	5	49.65	0	0.00	49.80	5	954	0.52%
2019/01/03	74	49.87	73	50.04	50.20	1	904	0.11%
2018/12/25	0	46.25	0	0.00	46.35	0	707	0.00%
2018/12/24	1	48.00	1	49.30	49.90	0	595	0.00%
2018/09/25	1	40.40	1	41.30	39.30	0	101	0.00%
2018/06/13	0	0.00	2	35.00	35.50	-2	48	-4.16%
2018/06/04	0	0.00	1	36.10	36.75	-1	44	-2.27%
2018/06/01	3	35.02	0	0.00	35.25	3	38	7.74%
2018/01/23	0	0.00	2	35.90	36.20	-2	65	-3.07%
2018/01/08	2	38.65	0	0.00	38.40	2	74	2.68%