宇智 (6470)-富邦-虎尾券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.4
漲跌
▲0.5
漲幅
+0.91%
成交量
117張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	54.80	54.90	-2	275	-0.73%
2024/04/23	0	54.30	0	0.00	54.60	0	278	0.00%
2024/04/22	1	55.30	0	0.00	55.30	1	277	0.37%
2024/04/19	0	0.00	1	55.00	55.50	-1	277	-0.36%
2024/04/18	0	55.20	0	0.00	55.60	0	275	0.00%
2024/04/17	9	54.70	0	0.00	55.00	9	277	3.25%
2024/04/16	0	0.00	1	54.60	54.40	-1	278	-0.36%
2024/04/11	1	56.60	0	0.00	56.70	1	277	0.36%
2024/04/10	3	57.57	0	0.00	57.30	3	275	1.09%
2024/04/09	0	0.00	2	57.50	57.60	-2	271	-0.74%
2024/04/03	1	57.20	0	0.00	57.20	1	270	0.37%
2024/03/26	1	55.70	0	0.00	55.90	1	268	0.37%
2024/03/25	3	57.23	0	0.00	56.80	3	267	1.12%
2024/03/21	1	56.30	0	0.00	56.70	1	269	0.37%
2024/03/12	0	57.90	0	0.00	57.80	0	277	0.01%
2024/03/08	1	61.30	0	0.00	59.80	1	264	0.38%
2024/03/06	0	0.00	2	63.70	63.30	-2	252	-0.79%
2024/03/05	2	64.15	2	64.00	63.70	0	249	0.00%
2024/02/26	0.4	60.90	0	0.00	61.00	0.4	219	0.17%
2024/02/15	0	0.00	5	56.90	57.70	-5	234	-2.14%
2024/02/01	2	62.10	0	0.00	61.80	2	241	0.83%
2024/01/25	0.1	62.80	0	0.00	62.50	0.1	256	0.02%
2024/01/24	0	62.90	0	0.00	63.30	0	257	0.00%
2024/01/08	0	65.00	0	0.00	63.20	0	285	0.00%
2023/12/19	0	0.00	1	63.50	63.50	-1	312	-0.32%
2023/12/13	1.1	65.10	2	64.65	65.00	-1	330	-0.29%
2023/12/04	0	69.40	0	0.00	68.70	0	395	0.00%
2023/11/21	0	0.00	0.2	68.30	67.70	-0.2	429	-0.05%
2023/11/20	0	0.00	1	67.20	67.10	-1	434	-0.23%
2023/11/17	0	0.00	0	67.00	67.00	0	442	0.00%
2023/11/01	1	62.10	0	0.00	62.40	1	651	0.15%
2023/10/12	1	68.50	0	0.00	68.50	1	1,395	0.07%
2023/10/11	0	0.00	0	67.30	67.30	0	1,442	0.00%
2023/10/02	0	0.00	1	70.20	70.20	-1	1,939	-0.05%
2023/09/27	1	69.20	0	0.00	69.00	1	2,146	0.05%
2023/09/20	1	71.90	0	0.00	70.90	1	3,436	0.03%
2023/08/28	0	69.80	0	0.00	67.40	0	4,084	0.00%
2023/08/21	3	69.93	1	69.30	70.20	2	4,190	0.05%
2023/08/18	1	70.00	1	70.10	69.20	0	4,199	0.00%
2023/08/17	1	71.60	0	0.00	71.20	1	4,235	0.02%
2023/08/16	0	0.00	0.2	69.40	69.00	-0.2	4,234	0.00%
2023/08/14	0	0.00	1	67.60	68.30	-1	4,242	-0.02%
2023/08/11	0	0.00	1.2	69.52	69.70	-1.2	4,259	-0.03%
2023/08/09	0	0.00	2	77.75	74.00	-2	4,233	-0.05%
2023/08/08	3	79.20	0	0.00	78.50	3	4,197	0.07%
2023/08/07	1	75.20	0	0.00	76.60	1	4,159	0.02%
2023/08/01	2.4	77.29	0	0.00	76.90	2.4	4,125	0.06%
2023/07/31	0	77.40	1	76.60	77.00	-1	4,110	-0.02%
2023/07/24	1	79.80	1	79.00	78.30	0	4,138	0.00%
2023/07/18	3	89.60	4	90.15	88.60	-1	4,169	-0.02%
2023/07/17	4	88.20	1	90.00	88.80	3	4,108	0.07%
2023/07/13	2	85.05	0	0.00	83.10	2	4,227	0.05%
2023/07/12	2	82.70	2	84.00	84.50	0	4,090	0.00%
2023/07/07	3	83.10	3	84.00	82.20	0	3,892	0.00%
2023/07/06	2	88.05	1	87.40	85.80	1	3,817	0.03%
2023/07/05	2	89.40	0	0.00	87.70	2	3,733	0.05%
2023/07/04	4	90.38	3	92.20	90.70	1	3,669	0.03%
2023/07/03	4	84.78	5	84.65	88.30	-1	3,430	-0.03%
2023/06/30	12	80.30	10	80.71	80.30	2	3,229	0.06%
2023/06/29	2	76.00	1	78.20	78.10	1	2,991	0.03%
2023/06/28	1	75.00	1	76.70	78.70	0	2,588	0.00%
2023/06/27	0	0.00	4	69.68	71.60	-4	2,491	-0.16%
2023/06/26	1	67.30	1	67.10	67.10	0	2,364	0.00%
2023/06/21	2	69.80	0	0.00	69.50	2	2,358	0.08%
2023/06/19	0	70.60	0	0.00	70.00	0	2,343	0.00%
2023/06/16	0	0.00	9	70.68	70.50	-9	2,338	-0.38%
2023/06/15	8	70.74	1	71.00	70.40	7	2,306	0.30%
2023/06/13	0	0.00	2	69.40	69.00	-2	2,236	-0.09%
2023/06/12	0	68.40	1	69.50	68.80	-1	2,230	-0.04%
2023/06/09	0	0.00	1	68.60	68.40	-1	2,220	-0.05%
2023/06/08	3	67.63	0	0.00	67.30	3	2,209	0.14%
2023/06/07	0	0.00	1	69.30	68.70	-1	2,236	-0.04%
2023/06/06	3	69.33	1	71.20	68.60	2	2,326	0.09%
2023/06/05	4	69.65	3	70.00	70.50	1	2,302	0.04%
2023/06/02	0	0.00	2	68.50	68.60	-2	2,244	-0.09%
2023/06/01	1	68.20	0	0.00	68.60	1	2,176	0.05%
2023/05/30	2	64.30	9	63.74	64.80	-7	2,105	-0.33%
2023/05/29	12	65.50	5	65.58	64.60	7	2,092	0.33%
2023/05/26	0	0.00	2	63.35	63.70	-2	2,048	-0.10%
2023/05/24	0	63.40	0	0.00	63.30	0	2,030	0.00%
2023/05/23	1	63.80	1	63.30	63.10	0	2,036	0.00%
2023/05/19	1	59.50	0	0.00	59.50	1	2,018	0.05%
2023/05/18	0	0.00	1	61.00	60.20	-1	2,020	-0.05%
2023/05/17	1	61.60	2	62.00	61.10	-1	2,009	-0.05%
2023/05/15	1	58.60	0	0.00	58.60	1	1,973	0.05%
2023/05/12	3	59.90	0	0.00	59.50	3	1,981	0.15%
2023/05/11	1	61.30	0	0.00	59.30	1	1,997	0.05%
2023/05/05	0	65.70	1	64.90	65.10	-1	1,976	-0.05%
2023/05/03	1	65.70	1	64.50	65.30	0	1,945	0.00%
2023/05/02	1	65.60	0	0.00	65.60	1	1,924	0.05%
2023/04/28	0	0.00	2	64.45	64.40	-2	1,886	-0.11%
2023/04/27	1	61.50	1	62.50	61.80	0	1,852	0.00%
2023/04/26	2	61.00	1	61.50	61.30	1	1,826	0.05%
2023/04/25	2	63.35	0	0.00	61.20	2	1,784	0.11%
2023/04/20	0	0.00	26	72.63	70.30	-26	1,639	-1.59%
2023/04/19	36	73.55	16	72.98	74.10	20	1,495	1.34%
2023/04/18	6	70.05	1	69.30	68.70	5	1,268	0.39%
2023/04/17	1	67.30	0	0.00	67.30	1	1,141	0.09%
2023/04/14	0	0.00	1	66.10	66.00	-1	1,123	-0.09%
2023/04/10	0.5	68.00	1	68.70	67.70	-0.5	1,053	-0.04%
2023/04/07	1	67.20	0	0.00	68.20	1	1,035	0.10%
2023/04/06	1	68.30	0	0.00	68.10	1	993	0.10%
2023/03/31	0	0.00	1	67.00	67.00	-1	951	-0.11%
2023/03/27	0	0.00	12	65.30	65.00	-12	878	-1.37%
2023/03/21	0	0.00	1.7	64.08	65.00	-1.7	860	-0.20%
2023/03/14	0	0.00	5	66.38	65.40	-5	880	-0.57%
2023/03/13	15	64.28	0	0.00	65.40	15	877	1.71%
2023/03/10	2	65.40	0	0.00	66.40	2	880	0.23%
2023/03/09	3	67.97	9	69.56	67.50	-6	943	-0.64%
2023/03/08	0	0.00	4	65.70	64.70	-4	924	-0.43%
2023/03/07	4	63.18	3	64.67	63.90	1	928	0.11%
2023/03/06	0	0.00	1	65.90	65.80	-1	895	-0.11%
2023/03/01	5	63.40	5	62.70	62.80	0	854	0.00%
2023/02/24	0	0.00	7	63.40	63.30	-7	847	-0.83%
2023/02/22	1	61.70	0	0.00	62.40	1	831	0.12%
2023/02/21	3	63.83	2	64.50	63.50	1	825	0.12%
2023/02/20	1	63.70	0	0.00	64.10	1	816	0.12%
2023/02/17	5	60.00	1	60.50	60.90	4	810	0.49%
2023/02/14	1	58.60	0	0.00	58.30	1	845	0.12%
2022/12/12	0	0.00	1	59.30	58.60	-1	921	-0.11%
2022/12/08	0	0.00	3	64.30	64.30	-3	896	-0.33%
2022/12/07	3	63.63	0	0.00	63.60	3	899	0.33%
2022/12/06	0	0.00	1	63.80	63.90	-1	909	-0.11%
2022/12/05	1	65.40	0	0.00	65.40	1	916	0.11%
2022/12/01	3	66.57	3	65.90	66.00	0	897	0.00%
2022/11/30	3	62.57	4	62.65	65.00	-1	821	-0.12%
2022/11/29	2	60.15	0	0.00	60.30	2	743	0.27%
2022/11/23	0	0.00	2	58.20	57.50	-2	740	-0.27%
2022/11/22	0	0.00	1	58.80	57.90	-1	772	-0.13%
2022/11/21	0	0.00	1	58.60	58.10	-1	803	-0.12%
2022/11/16	2	57.00	0	0.00	57.40	2	842	0.24%
2022/11/15	2	57.70	0	0.00	57.20	2	873	0.23%
2022/11/11	40	57.14	41	55.24	54.40	-1	964	-0.10%
2022/11/10	1	54.70	1	54.20	54.20	0	952	0.00%
2022/11/04	0	0.00	1	50.90	52.00	-1	1,077	-0.09%
2022/10/25	0	48.80	0	0.00	47.25	0	2,092	0.00%
2022/10/20	1	49.60	0	0.00	48.70	1	2,303	0.04%
2022/10/05	1	53.40	0	0.00	53.40	1	2,774	0.04%
2022/09/21	0	59.20	0	0.00	58.40	0	3,254	0.00%
2022/09/14	0	0.00	1	59.80	60.20	-1	3,729	-0.03%
2022/09/07	2	62.00	1	62.40	61.60	1	3,997	0.03%
2022/09/06	4	65.15	0	0.00	61.90	4	4,120	0.10%
2022/09/05	1	66.10	2	66.35	65.60	-1	4,208	-0.02%
2022/09/01	2	67.80	0	0.00	66.10	2	4,537	0.04%
2022/08/30	2	67.00	0	0.00	68.40	2	4,818	0.04%
2022/08/29	1	67.60	5	67.20	67.00	-4	4,885	-0.08%
2022/08/26	6	73.20	8	72.18	71.00	-2	4,913	-0.04%
2022/08/25	3	72.67	2	72.55	72.60	1	4,971	0.02%
2022/08/23	0	0.00	1	70.50	70.70	-1	5,045	-0.02%
2022/08/22	8	72.76	4	72.98	72.10	4	5,081	0.08%
2022/08/19	6	73.53	9	73.23	71.90	-3	5,057	-0.06%
2022/08/18	1	71.50	0	0.00	71.30	1	5,001	0.02%
2022/08/17	0	70.20	0	0.00	69.90	0	5,000	0.00%
2022/08/15	1	70.60	1	71.40	71.00	0	5,077	0.00%
2022/08/11	2	69.95	4	70.30	71.20	-2	5,402	-0.04%
2022/08/10	4	70.98	0	0.00	70.50	4	5,451	0.07%
2022/08/09	2	73.45	0	0.00	72.60	2	5,544	0.04%
2022/08/08	55	76.85	58	76.76	73.10	-3	5,653	-0.05%
2022/08/05	2	71.80	1	72.10	77.90	1	5,295	0.02%
2022/08/04	0	68.70	1	69.80	70.90	-1	5,427	-0.02%
2022/08/03	1	67.50	0	0.00	67.50	1	5,561	0.02%
2022/07/29	4	74.00	1	73.20	73.90	3	5,685	0.05%
2022/07/28	0	0.00	2	72.60	71.30	-2	5,710	-0.04%
2022/07/27	3	71.67	3	71.10	72.00	0	5,752	0.00%
2022/07/26	3	69.27	1	69.00	69.40	2	5,778	0.03%
2022/07/25	1	70.20	5	70.10	70.20	-4	5,969	-0.07%
2022/07/22	2	68.80	1	69.20	68.30	1	6,071	0.02%
2022/07/21	2	69.35	0	0.00	69.60	2	6,135	0.03%
2022/07/20	4	70.58	1	70.60	70.00	3	6,260	0.05%
2022/07/19	2	71.60	2	71.50	71.10	0	6,248	0.00%
2022/07/15	2	69.40	0	0.00	68.80	2	6,116	0.03%
2022/07/14	0	0.00	2	70.50	70.90	-2	6,062	-0.03%
2022/07/07	0	0.00	1	61.10	62.60	-1	5,626	-0.02%
2022/07/06	1	59.50	0	0.00	58.00	1	5,587	0.02%
2022/07/05	1	62.90	0	0.00	62.50	1	5,559	0.02%
2022/06/30	1	66.70	2	66.30	64.60	-1	5,463	-0.02%
2022/06/29	1	68.70	0	0.00	68.70	1	5,418	0.02%
2022/06/28	1	70.70	2	69.95	69.00	-1	5,380	-0.02%
2022/06/24	0	0.00	1	72.40	71.80	-1	5,187	-0.02%
2022/06/23	2	71.30	3	73.00	72.40	-1	5,087	-0.02%
2022/06/22	4	70.03	5	70.10	69.00	-1	4,948	-0.02%
2022/06/21	1	69.30	0	0.00	71.00	1	4,859	0.02%
2022/06/20	1	70.80	25	68.62	64.60	-24	4,777	-0.50%
2022/06/16	2	72.40	1	72.50	68.70	1	4,597	0.02%
2022/06/15	3	73.47	5	74.08	71.50	-2	4,513	-0.04%
2022/06/14	26	68.04	1	69.50	74.10	25	4,376	0.57%
2022/06/13	3	69.50	0	0.00	69.70	3	4,254	0.07%
2022/06/10	0	0.00	1	73.29	70.60	-1	4,147	-0.02%
2022/06/09	2	69.50	1	71.00	70.90	1	3,895	0.03%
2022/06/08	1	70.90	0	0.00	67.50	1	3,724	0.03%
2022/06/07	0	0.00	1	64.80	66.50	-1	3,583	-0.03%
2022/06/06	1	64.20	0	0.00	62.50	1	3,499	0.03%
2022/06/02	2	63.50	2	64.30	63.60	0	3,436	0.00%
2022/05/31	0	0.00	2	60.50	61.80	-2	3,240	-0.06%
2022/05/30	2	62.60	2	61.30	60.90	0	3,217	0.00%
2022/05/27	1	58.80	0	0.00	59.00	1	3,158	0.03%
2022/05/25	1	60.10	2	60.00	59.80	-1	3,101	-0.03%
2022/05/24	0	0.00	1	60.40	58.80	-1	3,057	-0.03%
2022/05/23	1	62.30	2	63.65	62.80	-1	2,995	-0.03%
2022/05/20	3	66.23	0	0.00	63.60	3	2,924	0.10%
2022/05/19	0	0.00	1	65.20	65.90	-1	2,660	-0.04%
2022/05/18	4	63.33	3	62.70	64.00	1	2,516	0.04%
2022/05/17	1	62.20	2	65.00	62.20	-1	2,406	-0.04%
2022/05/16	5	62.26	3	62.67	63.80	2	2,235	0.09%
2022/05/13	3	57.67	18	58.25	60.70	-15	2,006	-0.75%
2022/05/12	4	61.18	8	63.53	59.00	-4	1,838	-0.22%
2022/05/11	5	61.68	16	65.33	65.50	-11	1,541	-0.71%
2022/05/10	3	56.63	3	58.67	59.60	0	1,354	0.00%
2022/05/09	2	57.10	1	58.60	58.90	1	1,247	0.08%
2022/05/05	0	0.00	2	55.60	56.50	-2	1,093	-0.18%
2022/05/03	0	0.00	0	61.70	62.50	0	896	0.00%
2022/04/29	0	0.00	6	61.13	63.30	-6	776	-0.77%
2022/04/28	0	0.00	5	58.30	57.60	-5	564	-0.89%
2022/04/27	1	58.90	0	0.00	56.10	1	434	0.23%
2022/04/26	2	59.15	1	60.00	58.80	1	346	0.29%
2022/04/22	10	50.45	0	0.00	50.70	10	148	6.71%
2022/04/19	1	49.50	0	53.40	50.20	1	133	0.73%
2022/04/08	23	45.04	0	0.00	45.90	23	58	39.16%
2022/04/07	5	45.00	0	0.00	45.50	5	54	9.11%
2022/04/01	2	44.50	0	0.00	45.40	2	48	4.10%
2021/10/28	0	0.00	1	44.45	44.60	-1	84	-1.18%
2021/10/22	0	0.00	2	43.80	43.05	-2	85	-2.33%
2021/09/15	0	40.00	0	0.00	40.10	0	141	0.02%
2021/08/13	1	41.00	0	0.00	42.20	1	163	0.61%
2021/07/21	2	50.18	0	0.00	48.50	2	188	1.06%
2021/06/09	0	0.00	28	51.67	51.90	-28	231	-12.08%
2021/05/26	3	49.30	0	0.00	49.90	3	263	1.14%
2021/04/13	0	0.00	10	57.10	57.10	-10	350	-2.85%
2021/04/06	0	0.00	1	60.00	59.30	-1	354	-0.28%
2021/03/16	0	57.90	0	0.00	57.70	0	456	0.00%
2021/03/08	0	59.60	0	0.00	55.50	0	597	0.00%
2021/01/15	5	51.70	0	0.00	50.70	5	1,010	0.49%
2021/01/12	10	51.15	0	0.00	51.50	10	1,028	0.97%
2021/01/11	11	54.65	9	54.49	54.20	2	1,023	0.20%
2021/01/08	9	59.41	0	0.00	59.70	9	1,017	0.88%
2020/12/29	0	0.00	1	57.70	57.50	-1	1,017	-0.10%
2020/12/15	0	0.00	9	61.89	61.00	-9	956	-0.94%
2020/12/14	9	62.70	0	0.00	62.30	9	935	0.96%
2020/12/10	10	59.25	0	0.00	59.60	10	898	1.11%
2020/12/09	1	61.30	9	60.98	60.80	-8	888	-0.90%
2020/12/08	9	61.43	0	0.00	61.60	9	866	1.04%
2020/12/03	1	60.90	0	0.00	59.10	1	826	0.12%
2020/11/24	0	0.00	1	58.18	56.90	-1	629	-0.16%
2020/11/23	0	0.00	2	53.60	54.20	-2	567	-0.35%
2020/11/16	1	49.00	0	0.00	49.50	1	629	0.16%
2020/11/10	0	0.00	4	50.20	49.15	-4	612	-0.65%
2020/11/09	1	53.90	12	51.41	51.00	-11	596	-1.84%
2020/11/06	7	52.99	0	0.00	53.80	7	551	1.27%
2020/10/21	4	50.70	1	51.80	50.60	3	466	0.64%
2020/10/19	6	49.78	0	0.00	49.50	6	442	1.36%
2020/08/31	1	48.95	2	48.70	48.60	-1	372	-0.27%
2020/08/25	2	51.10	5	53.20	50.10	-3	325	-0.92%
2020/08/24	5	46.45	0	0.00	49.90	5	266	1.88%
2020/07/27	0	0.00	1	44.10	42.75	-1	201	-0.50%
2020/07/02	5	47.14	4	47.23	47.30	1	150	0.66%
2020/05/19	0	0.00	2	40.75	41.20	-2	139	-1.43%
2020/05/07	2	40.45	0	0.00	40.90	2	136	1.46%
2020/04/09	0	39.00	0	0.00	37.85	0	163	0.01%
2020/03/20	0	34.00	0	0.00	33.05	0	161	0.01%
2019/11/05	0	0.00	2	50.30	49.95	-2	642	-0.31%
2019/10/31	1	48.40	0	0.00	48.15	1	641	0.16%
2019/10/16	1	51.10	0	0.00	48.55	1	638	0.16%
2019/09/16	1	54.40	1	54.20	54.60	0	430	0.00%
2019/09/12	1	53.40	1	53.50	54.40	0	395	0.00%
2019/09/10	0	0.00	0	51.60	51.80	0	300	-0.01%
2019/09/05	0	0.00	2	46.80	46.55	-2	212	-0.94%
2019/09/04	0	0.00	3	45.55	46.40	-3	207	-1.44%
2019/08/23	0	0.00	2	43.05	43.10	-2	191	-1.05%
2019/08/20	5	42.76	0	0.00	42.75	5	188	2.65%
2019/08/19	1	41.95	0	0.00	42.30	1	191	0.52%
2019/08/16	1	41.50	0	0.00	41.60	1	192	0.52%
2019/07/23	0	0.00	1	44.20	44.20	-1	207	-0.48%
2019/07/22	0	0.00	2	44.10	44.65	-2	211	-0.95%
2019/07/17	1	43.90	2	43.70	43.65	-1	233	-0.43%
2019/07/04	0	0.00	1	41.80	41.90	-1	390	-0.26%
2019/07/01	2	41.65	4	42.00	41.65	-2	416	-0.48%
2019/06/28	4	40.70	0	0.00	41.10	4	427	0.94%
2019/06/24	2	40.00	1	40.05	39.95	1	436	0.23%
2019/06/12	1	42.35	0	0.00	42.50	1	451	0.22%
2019/06/10	5	41.69	4	42.60	40.00	1	449	0.22%
2019/05/22	0	41.80	0	0.00	40.50	0	512	0.01%
2019/04/24	0	0.00	6	48.15	48.10	-6	640	-0.94%
2019/04/17	2	49.30	0	0.00	49.20	2	720	0.28%
2019/04/16	0	0.00	1	49.05	50.10	-1	738	-0.14%
2019/04/15	34	49.83	30	49.83	50.00	4	736	0.54%
2019/03/27	0	0.00	3	44.42	44.15	-3	1,106	-0.27%
2019/03/18	7	45.54	7	45.16	45.10	0	1,330	0.00%
2019/03/08	0	0.00	3	42.95	43.20	-3	1,410	-0.21%
2019/03/06	3	45.70	0	0.00	45.45	3	1,412	0.21%
2019/02/26	0	0.00	4	46.05	44.70	-4	1,412	-0.28%
2019/02/25	4	46.00	0	0.00	46.50	4	1,395	0.29%
2019/02/13	0	0.00	3	48.33	47.25	-3	1,317	-0.23%
2019/02/12	3	48.25	0	0.00	48.00	3	1,306	0.23%
2019/01/30	0	0.00	0.1	45.60	45.20	-0.1	1,277	0.00%
2019/01/15	3	44.80	0	0.00	45.75	3	1,176	0.25%
2019/01/14	0	0.00	3	45.40	45.30	-3	1,158	-0.26%
2019/01/10	0	0.00	1	51.20	49.10	-1	1,105	-0.09%
2019/01/04	4	50.53	0	0.00	49.80	4	954	0.42%
2019/01/03	3	49.70	4	50.10	50.20	-1	904	-0.11%
2019/01/02	2	47.90	0	0.00	47.75	2	828	0.24%
2018/12/28	0	0.00	2	45.90	46.05	-2	799	-0.25%
2018/12/26	2	47.10	0	0.00	44.10	2	749	0.27%
2018/12/25	0	0.00	1	49.30	46.35	-1	707	-0.14%
2018/12/22	1	45.45	0	0.00	45.60	1	533	0.19%
2018/12/14	0	0.00	1	46.50	47.50	-1	447	-0.22%
2018/12/12	1	44.80	1	45.30	43.60	0	346	0.00%
2018/12/03	0	0.00	3	39.47	40.90	-3	183	-1.64%
2018/11/29	3	37.80	1	37.50	36.85	2	160	1.25%
2018/11/28	1	34.20	0	0.00	36.85	1	145	0.69%
2018/11/23	0	0.00	5	32.92	32.80	-5	129	-3.85%
2018/11/21	5	33.70	0	0.00	33.80	5	129	3.86%
2018/02/23	0.1	36.35	0	0.00	36.30	0.1	57	0.09%