宇智 (6470)-元大-大灣券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.4
漲跌
▲0.5
漲幅
+0.91%
成交量
117張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	54.60	54.60	-2	278	-0.72%
2024/04/19	2	56.35	0	0.00	55.50	2	277	0.72%
2024/04/12	2	57.10	0	0.00	57.30	2	278	0.72%
2024/04/11	0	0.00	2	56.70	56.70	-2	277	-0.72%
2024/04/09	0	0.00	1	57.60	57.60	-1	271	-0.37%
2024/04/02	2	56.40	0	0.00	56.40	2	266	0.75%
2024/03/28	1	57.10	0	0.00	57.00	1	270	0.37%
2024/03/22	3	57.30	0	0.00	57.50	3	270	1.11%
2024/03/21	0	0.00	2	56.70	56.70	-2	269	-0.74%
2024/03/15	2	55.50	0	0.00	55.50	2	274	0.73%
2024/03/14	0	0.00	1	55.40	55.40	-1	285	-0.35%
2024/03/13	0	0.00	1	56.50	56.50	-1	281	-0.35%
2024/03/12	3	57.60	6	57.32	57.80	-3	277	-1.08%
2024/03/11	0	0.00	10	58.00	57.60	-10	273	-3.66%
2024/03/08	1	60.50	2	59.80	59.80	-1	264	-0.38%
2024/03/07	0	0.00	1	64.80	61.80	-1	259	-0.39%
2024/03/06	2	62.80	7	63.09	63.30	-5	252	-1.98%
2024/03/05	2	63.49	0	0.00	63.70	2	249	0.80%
2024/02/20	0	60.10	0	0.00	60.20	0	231	0.00%
2024/02/16	0	0.00	3	58.70	59.20	-3	233	-1.28%
2024/02/15	4	57.00	1	58.20	57.70	3	234	1.28%
2024/01/26	0	0.00	2	62.00	62.00	-2	253	-0.79%
2024/01/19	0	0.00	2	61.60	61.60	-2	264	-0.76%
2024/01/18	1	60.50	0	0.00	60.40	1	264	0.38%
2024/01/17	1	61.00	0	0.00	61.00	1	269	0.37%
2024/01/12	1	61.60	0	0.00	61.60	1	275	0.36%
2024/01/11	0	0.00	1	61.70	61.70	-1	276	-0.36%
2024/01/09	1	62.30	0	0.00	62.40	1	283	0.35%
2024/01/03	1	64.30	0	0.00	64.30	1	297	0.34%
2023/12/28	0	0.00	1	65.00	64.60	-1	298	-0.33%
2023/12/26	0	0.00	1	64.80	64.80	-1	303	-0.33%
2023/12/25	0	0.00	1	64.30	64.30	-1	306	-0.33%
2023/12/22	2	64.40	0	0.00	64.00	2	307	0.65%
2023/12/21	1	64.00	0	0.00	64.10	1	310	0.32%
2023/12/15	2	65.30	0	0.00	64.50	2	319	0.63%
2023/12/12	2	64.50	0	0.00	64.50	2	342	0.58%
2023/12/11	4	64.88	0	0.00	64.70	4	370	1.08%
2023/12/05	3	68.20	2	68.50	68.00	1	389	0.26%
2023/11/28	0	0.00	5	67.60	67.80	-5	423	-1.18%
2023/11/24	5	67.50	0	0.00	67.50	5	426	1.17%
2023/11/22	1	68.00	0	0.00	68.80	1	432	0.23%
2023/11/21	0	0.00	1	68.50	67.70	-1	429	-0.23%
2023/11/20	5	67.50	0	0.00	67.10	5	434	1.15%
2023/11/14	2	65.80	0	0.00	66.00	2	464	0.43%
2023/11/13	3	64.80	0	0.00	65.00	3	478	0.63%
2023/11/10	3	64.60	0	0.00	64.20	3	482	0.62%
2023/11/07	1	65.20	0	0.00	65.10	1	496	0.20%
2023/10/31	1	62.80	0	0.00	62.20	1	669	0.15%
2023/10/25	1	65.00	0	0.00	65.00	1	788	0.13%
2023/10/17	0	0.00	0.1	67.00	66.10	-0.1	943	-0.01%
2023/09/21	1	69.40	0	0.00	69.60	1	3,333	0.03%
2023/09/12	0	0.00	1	71.10	71.10	-1	3,599	-0.03%
2023/08/10	2	70.00	1	69.80	70.00	1	4,272	0.02%
2023/08/04	0	0.00	0	75.50	74.20	0	4,149	0.00%
2023/07/31	1	78.10	1	78.80	77.00	0	4,110	0.00%
2023/07/28	0	0.00	3	75.77	75.70	-3	4,093	-0.07%
2023/07/27	0	0.00	1	77.00	76.80	-1	4,098	-0.02%
2023/07/26	5	76.06	5	76.38	76.10	0	4,126	0.00%
2023/07/25	6	78.63	1	79.30	78.40	5	4,138	0.12%
2023/07/24	2	78.75	0	0.00	78.30	2	4,138	0.05%
2023/07/19	1	86.90	6	85.60	83.50	-5	4,164	-0.12%
2023/07/18	8	89.74	4	88.08	88.60	4	4,169	0.10%
2023/07/17	4	89.93	12	87.71	88.80	-8	4,108	-0.19%
2023/07/13	2	84.15	3	84.67	83.10	-1	4,227	-0.02%
2023/07/12	6	82.68	1	82.90	84.50	5	4,090	0.12%
2023/07/11	3	81.30	3	81.70	80.90	0	3,957	0.00%
2023/07/10	1	82.30	1	83.10	81.20	0	3,946	0.00%
2023/07/07	5	83.76	4	82.20	82.20	1	3,892	0.03%
2023/07/06	6	88.30	8.1	87.46	85.80	-2.1	3,817	-0.06%
2023/07/05	16.1	89.83	13	88.98	87.70	3.1	3,733	0.08%
2023/07/04	8	90.49	7	91.01	90.70	1	3,669	0.03%
2023/07/03	19	84.78	14	85.62	88.30	5	3,430	0.15%
2023/06/30	7	81.17	6	80.92	80.30	1	3,229	0.03%
2023/06/29	10	78.57	8.4	78.12	78.10	1.6	2,991	0.05%
2023/06/27	0	71.33	2.3	70.99	71.60	-2.3	2,491	-0.09%
2023/06/26	1	67.70	0	0.00	67.10	1	2,364	0.04%
2023/06/19	0	0.00	1	69.90	70.00	-1	2,343	-0.04%
2023/06/16	1	70.10	0	0.00	70.50	1	2,338	0.04%
2023/06/14	0	0.00	0	68.90	68.70	0	2,230	0.00%
2023/06/13	0	0.00	1	68.90	69.00	-1	2,236	-0.04%
2023/06/12	0	0.00	1	69.50	68.80	-1	2,230	-0.04%
2023/06/09	0	0.00	3	69.13	68.40	-3	2,220	-0.14%
2023/06/07	2	69.10	0	0.00	68.70	2	2,236	0.09%
2023/06/06	0.1	68.80	0	0.00	68.60	0.1	2,326	0.01%
2023/06/05	0	0.00	2	70.50	70.50	-2	2,302	-0.09%
2023/06/02	3	68.17	4	68.25	68.60	-1	2,244	-0.04%
2023/06/01	1	66.90	9	67.23	68.60	-8	2,176	-0.37%
2023/05/30	0	0.00	2	63.10	64.80	-2	2,105	-0.10%
2023/05/29	4	64.90	1	65.70	64.60	3	2,092	0.14%
2023/05/25	0	0.00	1	62.70	62.40	-1	2,030	-0.05%
2023/05/24	0	0.00	2	63.20	63.30	-2	2,030	-0.10%
2023/05/23	7	63.51	1	64.10	63.10	6	2,036	0.29%
2023/05/19	0	59.70	2	59.70	59.50	-2	2,018	-0.10%
2023/05/18	2	61.30	3	60.43	60.20	-1	2,020	-0.05%
2023/05/17	3	61.27	0	0.00	61.10	3	2,009	0.15%
2023/05/16	2	60.10	2	60.40	60.40	0	1,984	0.00%
2023/05/15	1	58.40	0	0.00	58.60	1	1,973	0.05%
2023/05/11	3	60.60	0	0.00	59.30	3	1,997	0.15%
2023/05/10	0	0.00	0	62.80	62.20	0	1,984	0.00%
2023/05/09	2	62.30	0	62.80	63.20	2	1,995	0.10%
2023/05/05	0	0.00	7	65.19	65.10	-7	1,976	-0.35%
2023/05/04	1	64.70	1	65.70	65.70	0	1,963	0.00%
2023/05/03	1	64.80	3	65.63	65.30	-2	1,945	-0.10%
2023/05/02	2	65.30	1	65.70	65.60	1	1,924	0.05%
2023/04/28	2	63.10	1	64.40	64.40	1	1,886	0.05%
2023/04/27	3	62.56	1	62.50	61.80	2	1,852	0.11%
2023/04/25	8	63.43	0	0.00	61.20	8	1,784	0.45%
2023/04/24	2	64.95	0	0.00	65.30	2	1,741	0.11%
2023/04/21	0	0.00	0	70.50	64.50	0	1,705	0.00%
2023/04/20	2	70.90	3.2	71.31	70.30	-1.2	1,639	-0.07%
2023/04/19	6.2	72.47	3	72.35	74.10	3.1	1,495	0.21%
2023/04/18	1	67.45	0	0.00	68.70	1	1,268	0.08%
2023/04/17	0	0.00	0.1	66.95	67.30	-0.1	1,141	-0.01%
2023/04/14	0.1	66.30	0	0.00	66.00	0.1	1,123	0.00%
2023/04/12	0	0.00	0	67.40	67.80	0	1,079	0.00%
2023/04/11	0	67.80	0	0.00	67.90	0	1,068	0.00%
2023/04/10	0	0.00	1	68.50	67.70	-1	1,053	-0.09%
2023/04/06	1	68.30	0	0.00	68.10	1	993	0.10%
2023/03/31	0	0.00	5	66.68	67.00	-5	951	-0.53%
2023/03/28	0	0.00	2	63.45	63.00	-2	892	-0.22%
2023/03/24	0	0.00	2	64.90	65.10	-2	876	-0.23%
2023/03/23	2	65.15	0	0.00	65.00	2	869	0.23%
2023/03/22	1	65.50	0	64.90	65.40	1	867	0.12%
2023/03/21	0	0.00	4	64.20	65.00	-4	860	-0.46%
2023/03/20	0	62.40	0	0.00	63.00	0	861	0.00%
2023/03/16	2	62.90	0	0.00	61.90	2	890	0.22%
2023/03/14	0	0.00	16	66.00	65.40	-16	880	-1.82%
2023/03/13	0	0.00	6	65.37	65.40	-6	877	-0.68%
2023/03/10	2	67.00	0	0.00	66.40	2	880	0.23%
2023/03/09	33	68.21	26	67.84	67.50	7	943	0.74%
2023/03/08	1	64.60	2	65.50	64.70	-1	924	-0.11%
2023/03/07	0	0.00	3	63.33	63.90	-3	928	-0.32%
2023/03/06	0	0.00	3	65.67	65.80	-3	895	-0.33%
2023/03/03	7	64.36	3	64.17	63.70	4	871	0.46%
2023/03/02	1	63.00	0	0.00	62.80	1	856	0.12%
2023/02/24	0	0.00	1	63.30	63.30	-1	847	-0.12%
2023/02/22	2	61.80	0	0.00	62.40	2	831	0.24%
2023/02/21	1	64.50	0.1	64.40	63.50	0.9	825	0.11%
2023/02/20	0.1	63.10	2.1	63.63	64.10	-2	816	-0.25%
2023/02/09	0	0.00	2	60.00	61.00	-2	846	-0.24%
2023/02/07	2	59.35	0	0.00	59.20	2	834	0.24%
2023/01/31	3	57.37	3	56.70	56.70	0	823	0.00%
2023/01/30	5	56.10	7	56.94	57.00	-2	828	-0.24%
2023/01/10	0.1	56.18	0	0.00	55.10	0.1	836	0.01%
2022/12/28	5	52.66	0	0.00	52.40	5	877	0.57%
2022/12/14	1	59.20	0	0.00	59.30	1	923	0.11%
2022/12/09	2	60.30	2	60.30	60.10	0	923	0.00%
2022/12/06	0	0.00	2	64.40	63.90	-2	909	-0.22%
2022/12/05	1	66.00	0	0.00	65.40	1	916	0.11%
2022/12/02	0	0.00	1	66.10	66.10	-1	905	-0.11%
2022/12/01	1	65.20	1	65.90	66.00	0	897	0.00%
2022/11/29	0	0.00	2	60.20	60.30	-2	743	-0.27%
2022/11/28	0	0.00	1	58.00	57.80	-1	714	-0.14%
2022/11/23	0	0.00	2	57.50	57.50	-2	740	-0.27%
2022/11/22	0	0.00	1	57.90	57.90	-1	772	-0.13%
2022/11/21	0	0.00	1	58.60	58.10	-1	803	-0.12%
2022/11/18	0	0.00	1	57.60	57.30	-1	828	-0.12%
2022/11/16	2	57.30	0	0.00	57.40	2	842	0.24%
2022/11/15	1	58.20	2	57.80	57.20	-1	873	-0.11%
2022/11/14	1	55.60	0	0.00	55.50	1	934	0.11%
2022/11/10	0	0.00	2	54.80	54.20	-2	952	-0.21%
2022/11/07	2	51.70	0	0.00	51.40	2	1,027	0.19%
2022/11/04	0	0.00	2	51.80	52.00	-2	1,077	-0.19%
2022/10/31	3	46.75	0	0.00	46.95	3	1,928	0.16%
2022/10/21	1	48.35	0	0.00	48.10	1	2,210	0.05%
2022/10/17	1	47.80	0	0.00	49.10	1	2,351	0.04%
2022/10/13	2	47.35	1	48.05	47.05	1	2,420	0.04%
2022/10/07	1	52.30	0	0.00	53.00	1	2,591	0.04%
2022/10/03	0	53.00	0	0.00	53.10	0	2,966	0.00%
2022/09/28	3	52.57	1	53.20	51.40	2	3,113	0.06%
2022/09/26	2	53.50	0	0.00	54.30	2	3,152	0.06%
2022/09/23	4	56.60	0	0.00	55.90	4	3,183	0.13%
2022/09/21	0	0.00	1	59.00	58.40	-1	3,254	-0.03%
2022/09/20	1	59.00	0	0.00	59.40	1	3,301	0.03%
2022/09/19	0	0.00	1	59.00	58.80	-1	3,434	-0.03%
2022/09/16	3	58.40	1	59.00	58.00	2	3,526	0.06%
2022/09/15	1	60.60	0	0.00	60.00	1	3,649	0.03%
2022/09/14	2	59.95	3	59.93	60.20	-1	3,729	-0.03%
2022/09/13	4	60.95	2	60.70	61.40	2	3,797	0.05%
2022/09/12	5	61.38	5	62.06	61.90	0	3,871	0.00%
2022/09/06	5	63.50	3	62.47	61.90	2	4,120	0.05%
2022/09/05	3	66.23	0	0.00	65.60	3	4,208	0.07%
2022/09/01	1	66.10	0	0.00	66.10	1	4,537	0.02%
2022/08/31	1	67.90	0	0.00	67.70	1	4,687	0.02%
2022/08/30	0	0.00	1	67.20	68.40	-1	4,818	-0.02%
2022/08/29	5	67.26	0	0.00	67.00	5	4,885	0.10%
2022/08/26	5	72.60	0	0.00	71.00	5	4,913	0.10%
2022/08/22	2	72.95	1	72.30	72.10	1	5,081	0.02%
2022/08/19	0	74.00	2	73.45	71.90	-2	5,057	-0.04%
2022/08/15	2	71.40	0	0.00	71.00	2	5,077	0.04%
2022/08/10	1	71.90	1	71.80	70.50	0	5,451	0.00%
2022/08/09	0	0.00	2	72.50	72.60	-2	5,544	-0.04%
2022/08/08	12	78.54	9	77.77	73.10	3	5,653	0.05%
2022/08/05	1	75.00	5	73.92	77.90	-4	5,295	-0.08%
2022/08/04	1	70.50	0	0.00	70.90	1	5,427	0.02%
2022/08/03	2	66.10	2	68.40	67.50	0	5,561	0.00%
2022/08/02	1	70.00	1	69.70	69.50	0	5,624	0.00%
2022/08/01	4	73.28	4	73.25	73.00	0	5,688	0.00%
2022/07/29	14	72.12	7	73.07	73.90	7	5,685	0.12%
2022/07/27	8	72.25	4	72.20	72.00	4	5,752	0.07%
2022/07/25	0	0.00	1	69.20	70.20	-1	5,969	-0.02%
2022/07/22	0	0.00	1	69.10	68.30	-1	6,071	-0.02%
2022/07/21	2	68.75	0	0.00	69.60	2	6,135	0.03%
2022/07/20	0	0.00	1	70.80	70.00	-1	6,260	-0.02%
2022/07/18	2	71.15	2	69.80	71.00	0	6,189	0.00%
2022/07/15	1	68.70	0	0.00	68.80	1	6,116	0.02%
2022/07/14	0	0.00	1	67.70	70.90	-1	6,062	-0.02%
2022/07/13	1	68.80	0	0.00	67.20	1	5,998	0.02%
2022/07/12	20	67.42	20	68.49	67.80	0	5,904	0.00%
2022/07/08	0	0.00	2	66.00	67.00	-2	5,703	-0.04%
2022/07/07	0	0.00	6	59.63	62.60	-6	5,626	-0.11%
2022/07/06	2	58.20	8	58.85	58.00	-6	5,587	-0.11%
2022/07/01	3	63.10	1	61.10	61.10	2	5,503	0.04%
2022/06/30	2	65.80	0	65.20	64.60	2	5,463	0.04%
2022/06/29	1	69.30	1	68.70	68.70	0	5,418	0.00%
2022/06/28	2	68.60	0	0.00	69.00	2	5,380	0.04%
2022/06/27	6	73.80	7	72.49	71.10	-1	5,327	-0.02%
2022/06/24	4	72.13	4	72.20	71.80	0	5,187	0.00%
2022/06/23	3	71.27	7	72.57	72.40	-4	5,087	-0.08%
2022/06/20	0.1	70.47	0	0.00	64.60	0.1	4,777	0.00%
2022/06/17	3	70.23	4	70.63	70.90	-1	4,680	-0.02%
2022/06/15	16	74.08	15	73.50	71.50	1	4,513	0.02%
2022/06/14	1	71.20	1	74.10	74.10	0	4,376	0.00%
2022/06/10	22	72.39	24	71.31	70.60	-2	4,147	-0.05%
2022/06/08	4	70.18	3	68.00	67.50	1	3,724	0.03%
2022/06/07	2	62.85	0	0.00	66.50	2	3,583	0.06%
2022/06/06	0	0.00	29	65.43	62.50	-29	3,499	-0.83%
2022/06/02	40	64.87	17	65.01	63.60	23	3,436	0.67%
2022/06/01	1	64.90	0	0.00	64.00	1	3,342	0.03%
2022/05/31	3	61.40	0	0.00	61.80	3	3,240	0.09%
2022/05/30	0	0.00	1	61.50	60.90	-1	3,217	-0.03%
2022/05/25	5	60.28	4	60.03	59.80	1	3,101	0.03%
2022/05/24	5	60.66	3	60.63	58.80	2	3,057	0.07%
2022/05/23	5	63.14	5	64.00	62.80	0	2,995	0.00%
2022/05/20	20	65.30	18	65.23	63.60	2	2,924	0.07%
2022/05/19	10	63.51	10	64.69	65.90	0	2,660	0.00%
2022/05/18	9	62.06	10	63.14	64.00	-1	2,516	-0.04%
2022/05/17	14	63.86	13	63.13	62.20	1	2,406	0.04%
2022/05/16	6	61.97	18	63.62	63.80	-12	2,235	-0.54%
2022/05/13	10	59.55	12	59.88	60.70	-2	2,006	-0.10%
2022/05/12	20	62.37	16	62.66	59.00	4	1,838	0.22%
2022/05/11	4	59.28	9	61.18	65.50	-5	1,541	-0.32%
2022/05/10	3	56.30	3	56.17	59.60	0	1,354	0.00%
2022/05/09	7	58.49	7	55.97	58.90	0	1,247	0.00%
2022/05/05	3	57.87	2	55.30	56.50	1	1,093	0.09%
2022/05/04	8	61.43	6	60.37	58.00	2	990	0.20%
2022/05/03	13	62.59	12	62.26	62.50	1	896	0.11%
2022/04/29	0	0.00	4	62.60	63.30	-4	776	-0.52%
2022/04/28	4	59.25	5	57.92	57.60	-1	564	-0.18%
2022/04/27	10	56.73	11	57.76	56.10	-1	434	-0.23%
2022/04/26	23	59.14	20	58.59	58.80	3	346	0.86%
2022/04/07	3	45.20	1	45.15	45.50	2	54	3.64%
2022/04/06	1	45.40	0	0.00	45.80	1	53	1.88%
2022/03/11	0	44.35	0	0.00	43.95	0	51	0.00%
2022/03/08	0	46.95	0	0.00	43.80	0	53	0.00%
2022/03/02	1	43.80	0	0.00	44.15	1	56	1.78%
2022/01/21	4	43.58	0	0.00	43.05	4	108	3.67%
2022/01/07	3	44.02	0	0.00	43.95	3	117	2.55%
2022/01/05	1	44.35	0	0.00	44.65	1	117	0.85%
2022/01/04	2	44.55	0	0.00	45.00	2	118	1.69%
2021/12/21	0	0.00	1	43.65	43.90	-1	124	-0.80%
2021/12/08	0	0.00	9	44.27	44.30	-9	125	-7.17%
2021/12/01	0	0.00	10	44.15	44.30	-10	123	-8.08%
2021/11/30	0	0.00	3	43.48	43.55	-3	121	-2.47%
2021/11/25	0	0.00	1	43.95	43.45	-1	118	-0.85%
2021/11/24	0	0.00	1	43.95	43.95	-1	117	-0.85%
2021/11/17	0	0.00	1	45.15	45.25	-1	112	-0.89%
2021/11/15	5	45.45	0	0.00	45.55	5	110	4.51%
2021/11/12	4	46.16	3	46.90	46.30	1	109	0.92%
2021/11/09	5	45.13	0	0.00	45.45	5	108	4.63%
2021/11/08	0	0.00	4	45.80	45.60	-4	106	-3.76%
2021/11/05	6	46.63	1	46.45	45.95	5	106	4.68%
2021/11/04	0	0.00	15	46.86	46.80	-15	101	-14.77%
2021/11/03	2	45.05	0	0.00	45.50	2	93	2.14%
2021/11/02	21	45.22	0	0.00	44.50	21	92	22.66%
2021/11/01	4	44.35	0	0.00	44.50	4	87	4.57%
2021/09/24	1	40.15	0	0.00	39.90	1	139	0.72%
2021/08/30	1	41.40	0	0.00	41.00	1	158	0.63%
2021/07/22	0	0.00	3	48.18	47.25	-3	190	-1.57%
2021/07/21	1	49.50	0	0.00	48.50	1	188	0.53%
2021/06/17	0	0.00	1	46.90	47.20	-1	226	-0.44%
2021/06/15	1	47.20	0	0.00	47.20	1	230	0.43%
2021/06/10	1	52.00	0	0.00	52.00	1	232	0.43%
2021/05/06	0	0.00	1	52.30	51.90	-1	276	-0.36%
2021/05/04	0	0.00	1	53.00	52.60	-1	275	-0.36%
2021/01/22	1	49.80	0	0.00	49.90	1	1,013	0.10%
2021/01/11	1	54.30	0	0.00	54.20	1	1,023	0.10%
2021/01/05	1	57.70	0	0.00	57.80	1	1,009	0.10%
2020/12/14	3	61.20	0	0.00	62.30	3	935	0.32%
2020/12/09	0	0.00	1	61.50	60.80	-1	888	-0.11%
2020/12/03	0	0.00	1	61.80	59.10	-1	826	-0.12%
2020/11/26	0	0.00	2	58.00	57.40	-2	671	-0.30%
2020/11/24	1	57.00	0	0.00	56.90	1	629	0.16%
2020/11/23	3	51.80	3	53.30	54.20	0	567	0.00%
2020/11/18	1	49.60	0	0.00	49.75	1	628	0.16%
2020/11/10	0	0.00	2	50.15	49.15	-2	612	-0.33%
2020/11/04	3	51.00	3	51.20	51.20	0	516	0.00%
2020/11/03	1	50.10	1	50.40	50.50	0	500	0.00%
2020/10/21	1	51.30	0	0.00	50.60	1	466	0.21%
2020/10/19	2	49.20	0	0.00	49.50	2	442	0.45%
2020/09/09	0	0.00	1	47.05	46.95	-1	384	-0.26%
2020/08/27	1	49.75	1	50.70	49.90	0	352	0.00%
2020/08/25	3	51.10	4	51.25	50.10	-1	325	-0.31%
2020/08/24	1	47.20	0	0.00	49.90	1	266	0.38%
2020/08/17	0	0.00	1	44.55	44.70	-1	223	-0.45%
2020/08/13	0	0.00	2	45.00	44.50	-2	220	-0.91%
2020/07/27	1	42.85	0	0.00	42.75	1	201	0.50%
2020/07/02	2	46.15	2	47.30	47.30	0	150	0.00%
2020/07/01	1	45.40	0	0.00	45.90	1	142	0.70%
2020/06/18	3	45.40	3	45.20	45.20	0	135	0.00%
2020/06/10	2	45.15	2	45.45	45.45	0	145	0.00%
2020/04/28	2	39.40	2	39.25	39.25	0	147	0.00%
2020/04/20	0	39.90	0	0.00	38.90	0	159	0.00%
2020/04/13	0	0.00	2	37.40	37.40	-2	160	-1.24%
2020/04/09	2	39.00	0	0.00	37.85	2	163	1.22%
2020/01/06	1	49.30	1	48.10	47.90	0	210	0.00%
2020/01/03	3	49.90	3	49.00	49.30	0	246	0.00%
2019/12/18	0	0.00	1	48.65	48.95	-1	327	-0.30%
2019/12/10	0	0.00	1	48.50	48.50	-1	493	-0.20%
2019/12/09	1	49.05	0	0.00	48.55	1	534	0.19%
2019/11/12	1	49.95	0	0.00	49.80	1	642	0.16%
2019/10/17	1	48.90	0	0.00	48.90	1	640	0.16%
2019/10/03	0	0.00	6	52.73	52.60	-6	575	-1.04%
2019/09/19	0	0.00	2	50.90	50.40	-2	497	-0.40%
2019/09/17	2	54.80	0	0.00	53.60	2	449	0.45%
2019/09/16	6	53.30	0	0.00	54.60	6	430	1.39%
2019/09/11	1	52.00	1	51.60	50.40	0	340	0.00%
2019/09/10	2	50.70	2	51.50	51.80	0	300	0.00%
2019/09/09	0	0.00	1	48.60	50.50	-1	238	-0.42%
2019/08/20	0	0.00	1	42.70	42.75	-1	188	-0.53%
2019/08/19	1	42.00	0	0.00	42.30	1	191	0.52%
2019/08/16	0	0.00	1	41.75	41.60	-1	192	-0.52%
2019/08/15	1	41.00	0	0.00	41.60	1	193	0.52%
2019/08/13	1	41.20	1	42.00	41.80	0	195	0.00%
2019/08/08	1	44.70	1	44.65	44.65	0	187	0.00%
2019/08/06	0	0.00	2	43.00	44.90	-2	189	-1.06%
2019/08/05	1	45.35	1	44.70	44.80	0	192	0.00%
2019/08/02	2	45.50	0	0.00	45.50	2	190	1.05%
2019/08/01	0	0.00	5	45.00	45.00	-5	194	-2.56%
2019/07/25	0	0.00	1	45.60	45.10	-1	202	-0.49%
2019/07/22	0	0.00	1	44.35	44.65	-1	211	-0.47%
2019/07/16	6	43.88	0	0.00	43.60	6	250	2.39%
2019/07/12	1	43.70	0	0.00	43.50	1	276	0.36%
2019/06/11	0	0.00	4	41.05	42.50	-4	454	-0.88%
2019/06/10	0	0.00	1	41.75	40.00	-1	449	-0.22%
2019/06/05	5	40.30	0	0.00	40.10	5	445	1.12%
2019/05/31	0	0.00	6	40.92	40.65	-6	465	-1.29%
2019/05/23	3	39.57	0	0.00	39.30	3	507	0.59%
2019/05/20	3	40.05	0	0.00	40.10	3	524	0.57%
2019/05/15	0	0.00	2	42.05	42.00	-2	552	-0.36%
2019/05/14	1	40.00	1	41.40	41.45	0	561	0.00%
2019/05/13	2	41.25	0	0.00	41.70	2	584	0.34%
2019/05/09	2	42.60	2	42.90	42.80	0	586	0.00%
2019/04/23	1	48.65	0	0.00	48.60	1	652	0.15%
2019/04/18	0	0.00	7	49.45	46.90	-7	710	-0.98%
2019/04/16	2	49.50	0	0.00	50.10	2	738	0.27%
2019/04/15	0	0.00	2	48.30	50.00	-2	736	-0.27%
2019/04/10	1	46.05	0	0.00	46.30	1	828	0.12%
2019/04/09	0	0.00	1	47.00	46.80	-1	841	-0.12%
2019/04/08	0	0.00	6	46.28	46.40	-6	867	-0.69%
2019/04/02	0	0.00	3	46.00	46.00	-3	1,006	-0.30%
2019/03/28	0	0.00	1	44.40	44.35	-1	1,087	-0.09%
2019/03/27	1	43.90	0	0.00	44.15	1	1,106	0.09%
2019/03/22	1	44.85	1	46.10	45.20	0	1,159	0.00%
2019/03/20	0	0.00	2	45.53	45.20	-2	1,250	-0.16%
2019/03/18	0	0.00	1	45.60	45.10	-1	1,330	-0.08%
2019/03/11	1	42.95	0	0.00	43.15	1	1,394	0.07%
2019/03/08	1	42.90	0	0.00	43.20	1	1,410	0.07%
2019/03/07	4	45.46	0	0.00	44.85	4	1,404	0.28%
2019/03/05	3	45.07	0	0.00	44.80	3	1,425	0.21%
2019/03/04	4	45.21	0	0.00	45.20	4	1,422	0.28%
2019/02/26	4	45.03	0	0.00	44.70	4	1,412	0.28%
2019/02/25	0	0.00	3	46.13	46.50	-3	1,395	-0.21%
2019/02/21	2	44.58	0	0.00	44.65	2	1,372	0.15%
2019/02/19	1	44.45	0	0.00	44.35	1	1,354	0.07%
2019/02/14	1	46.00	0	0.00	45.45	1	1,331	0.08%
2019/02/13	2	47.03	0	0.00	47.25	2	1,317	0.15%
2019/02/12	0	0.00	3	47.78	48.00	-3	1,306	-0.23%
2019/01/30	1	45.35	0	0.00	45.20	1	1,277	0.08%
2019/01/28	2	45.03	2	45.93	44.80	0	1,269	0.00%
2019/01/24	1	43.85	1	45.05	44.20	0	1,253	0.00%
2019/01/23	2	44.48	0	0.00	44.40	2	1,241	0.16%
2019/01/18	0	0.00	1	45.50	45.20	-1	1,217	-0.08%
2019/01/17	1	46.00	1	47.00	45.10	0	1,209	0.00%
2019/01/15	1	45.45	0	0.00	45.75	1	1,176	0.08%
2019/01/04	1	51.30	0	0.00	49.80	1	954	0.10%
2018/12/25	1	49.55	4	50.08	46.35	-3	707	-0.42%
2018/12/24	1	49.90	0	0.00	49.90	1	595	0.17%
2018/12/21	1	42.60	0	0.00	43.45	1	515	0.19%
2018/12/18	0	0.00	1	46.10	44.25	-1	485	-0.21%
2018/12/17	1	46.00	0	0.00	46.55	1	468	0.21%
2018/12/12	0	0.00	1	43.70	43.60	-1	346	-0.29%
2018/12/11	1	40.85	0	0.00	42.30	1	290	0.34%
2018/11/15	0	0.00	1	33.90	33.95	-1	130	-0.76%
2018/11/14	1	32.90	0	0.00	33.15	1	129	0.77%
2018/07/17	0	0.00	1	33.30	33.90	-1	53	-1.86%
2018/06/05	1	36.70	0	0.00	36.70	1	45	2.18%
2018/04/25	0	0.00	1	30.00	30.90	-1	43	-2.28%
2018/03/23	1	35.90	0	0.00	35.75	1	51	1.96%
2018/01/11	0	0.00	1	35.80	36.30	-1	72	-1.38%