宇智 (6470)-元大-大統券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
74張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.8	54.30	54.60	-0.8	278	-0.30%
2024/04/16	1	54.90	0	0.00	54.40	1	278	0.36%
2024/04/01	0	56.90	0	0.00	56.70	0	268	0.00%
2024/03/28	0.2	57.30	0	0.00	57.00	0.2	270	0.07%
2024/03/13	1	56.60	5	57.60	56.50	-4	281	-1.42%
2024/03/12	0	0.00	2	57.50	57.80	-2	277	-0.72%
2024/03/08	0	0.00	0.2	59.80	59.80	-0.2	264	-0.08%
2024/03/07	1	62.20	0	0.00	61.80	1	259	0.39%
2024/03/05	2.2	63.95	2	63.20	63.70	0.2	249	0.08%
2024/03/04	2	60.70	4	61.13	60.70	-2	221	-0.90%
2024/02/23	2	61.20	0	0.00	60.40	2	223	0.90%
2024/02/22	3	61.03	0	0.00	60.90	3	228	1.31%
2024/02/15	1	57.20	0	0.00	57.70	1	234	0.43%
2024/01/31	1	61.90	0	0.00	61.80	1	246	0.41%
2024/01/26	2	62.20	0	0.00	62.00	2	253	0.79%
2024/01/25	1	62.80	0	0.00	62.50	1	256	0.39%
2024/01/23	0.3	62.45	0	0.00	62.60	0.3	261	0.11%
2024/01/12	0	61.70	0	0.00	61.60	0	275	0.01%
2023/12/27	0	0.00	1	65.00	64.80	-1	301	-0.33%
2023/12/19	0	64.30	0	0.00	63.50	0	312	0.01%
2023/12/18	0	64.50	0	0.00	64.30	0	316	0.01%
2023/12/11	12	64.78	0	0.00	64.70	12	370	3.24%
2023/12/05	1	67.90	0	0.00	68.00	1	389	0.26%
2023/11/14	0	0.00	1	65.70	66.00	-1	464	-0.22%
2023/11/10	0	64.70	0	0.00	64.20	0	482	0.00%
2023/10/06	0	0.00	8	69.16	69.30	-8	1,592	-0.50%
2023/09/28	1	68.80	0	0.00	68.70	1	2,040	0.05%
2023/09/14	3	74.00	1	74.00	73.10	2	3,586	0.06%
2023/09/13	0	0.00	1	72.60	71.80	-1	3,573	-0.03%
2023/09/11	2	71.20	0	0.00	70.80	2	3,681	0.05%
2023/09/07	0	0.00	0.2	71.90	71.50	-0.2	3,699	0.00%
2023/09/06	0.1	72.60	0	0.00	72.40	0.1	3,726	0.00%
2023/09/04	0	68.00	0	0.00	68.50	0	3,744	0.00%
2023/08/28	5	68.00	0	0.00	67.40	5	4,084	0.12%
2023/08/25	0	69.50	0	0.00	69.50	0	4,090	0.00%
2023/08/24	0.8	71.06	0	0.00	70.10	0.8	4,111	0.02%
2023/08/21	0.1	70.50	0	0.00	70.20	0.1	4,190	0.00%
2023/08/18	0	0.00	1	70.40	69.20	-1	4,199	-0.02%
2023/08/17	1	71.30	0	0.00	71.20	1	4,235	0.02%
2023/08/11	0	0.00	2	70.40	69.70	-2	4,259	-0.05%
2023/08/10	0	0.00	1	72.50	70.00	-1	4,272	-0.02%
2023/08/09	0	0.00	1	76.90	74.00	-1	4,233	-0.02%
2023/08/08	4	78.10	2	78.65	78.50	2	4,197	0.05%
2023/08/02	0	0.00	0.2	75.20	74.10	-0.2	4,146	0.00%
2023/07/31	1	77.80	1	78.90	77.00	0	4,110	0.00%
2023/07/25	0.1	78.30	0	0.00	78.40	0.1	4,138	0.00%
2023/07/24	0	0.00	6	81.08	78.30	-6	4,138	-0.14%
2023/07/21	1	81.00	1	82.70	81.90	0	4,134	0.00%
2023/07/20	0.2	84.35	0	0.00	82.80	0.2	4,152	0.00%
2023/07/19	2.1	85.04	0	0.00	83.50	2.1	4,164	0.05%
2023/07/18	12.5	89.52	8.9	89.06	88.60	3.6	4,169	0.09%
2023/07/17	6	89.25	7.1	88.83	88.80	-1.1	4,108	-0.03%
2023/07/13	3	83.83	1	83.20	83.10	2	4,227	0.05%
2023/07/12	5	82.60	7	83.79	84.50	-2	4,090	-0.05%
2023/07/11	1	81.00	0	0.00	80.90	1	3,957	0.03%
2023/07/10	2	82.10	5	83.00	81.20	-3	3,946	-0.08%
2023/07/07	1.1	84.82	1	83.90	82.20	0.1	3,892	0.00%
2023/07/06	3	87.87	2	86.55	85.80	1	3,817	0.03%
2023/07/05	2	88.25	1	89.20	87.70	1	3,733	0.03%
2023/07/04	17	91.18	25	90.00	90.70	-8	3,669	-0.22%
2023/07/03	15	84.03	19	86.01	88.30	-4	3,430	-0.12%
2023/06/30	5	79.32	31	81.11	80.30	-26	3,229	-0.81%
2023/06/29	22.2	79.02	20	79.14	78.10	2.2	2,991	0.07%
2023/06/28	0	0.00	13	78.70	78.70	-13	2,588	-0.50%
2023/06/27	1	71.60	13	72.03	71.60	-12	2,491	-0.48%
2023/06/26	0.1	68.00	0	0.00	67.10	0.1	2,364	0.00%
2023/06/20	0.1	69.00	0	0.00	69.90	0.1	2,350	0.00%
2023/06/19	0.2	70.10	0	0.00	70.00	0.2	2,343	0.01%
2023/06/16	1	71.00	1.4	70.47	70.50	-0.4	2,338	-0.02%
2023/06/15	13	70.93	3	70.67	70.40	10	2,306	0.43%
2023/06/14	0	0.00	4	68.70	68.70	-4	2,230	-0.18%
2023/06/12	3	69.50	0	0.00	68.80	3	2,230	0.13%
2023/06/08	2	68.45	1	67.10	67.30	1	2,209	0.05%
2023/06/06	2	71.00	2	69.25	68.60	0	2,326	0.00%
2023/06/05	7	69.76	5	70.30	70.50	2	2,302	0.09%
2023/06/02	1	68.80	3	68.73	68.60	-2	2,244	-0.09%
2023/06/01	1	65.20	15.6	64.84	68.60	-14.6	2,176	-0.67%
2023/05/29	1	65.00	7	65.03	64.60	-6	2,092	-0.29%
2023/05/26	1	63.60	0	0.00	63.70	1	2,048	0.05%
2023/05/24	1	63.50	1	63.30	63.30	0	2,030	0.00%
2023/05/23	3	63.80	2	63.50	63.10	1	2,036	0.05%
2023/05/18	0.3	61.50	1	60.30	60.20	-0.7	2,020	-0.03%
2023/05/17	1	61.90	0.2	61.50	61.10	0.9	2,009	0.04%
2023/05/09	2	63.50	0	0.00	63.20	2	1,995	0.10%
2023/05/08	0.4	64.89	2	64.30	63.50	-1.6	1,986	-0.08%
2023/05/03	1	65.50	0	0.00	65.30	1	1,945	0.05%
2023/05/02	3	65.37	0	0.00	65.60	3	1,924	0.16%
2023/04/28	0	0.00	2	64.50	64.40	-2	1,886	-0.11%
2023/04/27	0	0.00	6	62.40	61.80	-6	1,852	-0.32%
2023/04/26	0	0.00	5	61.24	61.30	-5	1,826	-0.27%
2023/04/25	1	63.00	0	0.00	61.20	1	1,784	0.06%
2023/04/21	0	0.00	2	69.50	64.50	-2	1,705	-0.12%
2023/04/20	8	72.26	4	70.83	70.30	4	1,639	0.24%
2023/04/19	10	72.23	20	72.30	74.10	-10	1,495	-0.67%
2023/04/18	8	69.74	4	69.45	68.70	4	1,268	0.32%
2023/04/17	0	0.00	1	67.00	67.30	-1	1,141	-0.09%
2023/04/13	1	66.50	1	66.50	65.60	0	1,110	0.00%
2023/04/10	1	67.30	0	0.00	67.70	1	1,053	0.09%
2023/04/07	0	0.00	1	68.10	68.20	-1	1,035	-0.10%
2023/04/06	0	0.00	1	68.50	68.10	-1	993	-0.10%
2023/03/31	1	66.00	0	0.00	67.00	1	951	0.11%
2023/03/30	0	0.00	0.3	65.00	65.30	-0.3	903	-0.04%
2023/03/24	0	0.00	1	65.10	65.10	-1	876	-0.11%
2023/03/20	1	63.00	0	0.00	63.00	1	861	0.12%
2023/03/16	1	63.00	1	64.40	61.90	0	890	0.00%
2023/03/10	0	0.00	4	66.40	66.40	-4	880	-0.46%
2023/03/09	8.4	67.63	11	69.42	67.50	-2.6	943	-0.27%
2023/03/08	1	65.80	0	0.00	64.70	1	924	0.11%
2023/03/07	0	0.00	17	63.75	63.90	-17	928	-1.83%
2023/03/06	1	65.10	10	64.11	65.80	-9	895	-1.00%
2023/03/03	8	63.98	0	0.00	63.70	8	871	0.92%
2023/03/01	1	62.80	3	62.60	62.80	-2	854	-0.23%
2023/02/24	2	61.40	4	62.45	63.30	-2	847	-0.24%
2023/02/23	0	0.00	4	62.83	61.90	-4	831	-0.48%
2023/02/22	0	0.00	0.5	62.48	62.40	-0.5	831	-0.06%
2023/02/21	2.5	63.64	0	0.00	63.50	2.5	825	0.30%
2023/02/20	2	63.20	1	63.90	64.10	1	816	0.12%
2023/02/17	2	60.20	1	61.00	60.90	1	810	0.12%
2023/02/13	0	0.00	10	58.36	58.70	-10	859	-1.16%
2023/02/10	0	0.00	10	59.83	59.90	-10	849	-1.18%
2023/02/09	4	60.90	8.1	60.61	61.00	-4.1	846	-0.49%
2023/02/08	1	58.90	0	0.00	58.80	1	838	0.12%
2023/02/07	7	59.34	2	59.55	59.20	5	834	0.60%
2023/02/06	1	57.80	0	0.00	57.80	1	822	0.12%
2023/02/03	0	0.00	1	57.30	57.50	-1	823	-0.12%
2023/02/01	4	57.85	0	0.00	57.40	4	823	0.49%
2023/01/30	6	56.85	0	0.00	57.00	6	828	0.72%
2023/01/13	0	0.00	5	54.02	53.40	-5	823	-0.61%
2023/01/10	1	55.70	0	0.00	55.10	1	836	0.12%
2022/12/30	2	53.50	0	0.00	53.00	2	869	0.23%
2022/12/14	0	0.00	1	59.40	59.30	-1	923	-0.11%
2022/12/13	1	58.10	0	0.00	58.10	1	923	0.11%
2022/12/12	3	58.80	0	0.00	58.60	3	921	0.33%
2022/12/09	0.1	60.10	0	0.00	60.10	0.1	923	0.01%
2022/12/08	0	0.00	0.8	64.00	64.30	-0.8	896	-0.09%
2022/12/06	0.1	63.70	0	0.00	63.90	0.1	909	0.01%
2022/12/05	1	65.50	0	0.00	65.40	1	916	0.11%
2022/12/01	12.1	66.20	14	65.69	66.00	-1.9	897	-0.21%
2022/11/30	12.5	62.96	7	64.26	65.00	5.5	821	0.67%
2022/11/29	2	59.10	3	59.70	60.30	-1	743	-0.13%
2022/11/28	0	0.00	1	57.00	57.80	-1	714	-0.14%
2022/11/24	0	0.00	1	57.50	57.40	-1	727	-0.14%
2022/11/23	0.1	58.10	0	0.00	57.50	0.1	740	0.01%
2022/11/22	0	0.00	1	57.90	57.90	-1	772	-0.13%
2022/11/21	3	58.43	2	57.95	58.10	1	803	0.12%
2022/11/17	3	58.00	7	57.91	58.10	-4	832	-0.48%
2022/11/15	2	57.60	8	57.44	57.20	-6	873	-0.69%
2022/11/14	4	55.40	5	55.50	55.50	-1	934	-0.11%
2022/11/11	1	56.00	1	57.10	54.40	0	964	0.00%
2022/11/10	1	53.00	3	54.47	54.20	-2	952	-0.21%
2022/11/09	3	53.83	1	54.20	53.40	2	971	0.21%
2022/11/07	2	51.80	0	0.00	51.40	2	1,027	0.19%
2022/11/03	0	0.00	1	50.40	50.20	-1	1,140	-0.09%
2022/11/02	1	49.10	0	0.00	49.80	1	1,253	0.08%
2022/11/01	1	48.20	1	49.20	49.10	0	1,774	0.00%
2022/10/19	2	51.80	2	50.50	50.40	0	2,319	0.00%
2022/10/13	3	49.30	0	0.00	47.05	3	2,420	0.12%
2022/10/07	1	53.00	0	0.00	53.00	1	2,591	0.04%
2022/10/05	3	55.30	1	55.50	53.40	2	2,774	0.07%
2022/10/03	0	0.00	1	53.20	53.10	-1	2,966	-0.03%
2022/09/28	6	52.95	0	0.00	51.40	6	3,113	0.19%
2022/09/26	3	53.90	0	0.00	54.30	3	3,152	0.10%
2022/09/22	1	58.70	0	0.00	58.70	1	3,221	0.03%
2022/09/12	0	0.00	1	62.20	61.90	-1	3,871	-0.03%
2022/09/07	1	62.20	1	61.10	61.60	0	3,997	0.00%
2022/09/06	1	64.10	0	0.00	61.90	1	4,120	0.02%
2022/09/05	0	0.00	1	67.20	65.60	-1	4,208	-0.02%
2022/09/01	1	66.10	0	0.00	66.10	1	4,537	0.02%
2022/08/29	2	67.30	0	0.00	67.00	2	4,885	0.04%
2022/08/26	1	73.50	2	72.10	71.00	-1	4,913	-0.02%
2022/08/25	0	0.00	1	72.50	72.60	-1	4,971	-0.02%
2022/08/19	4	72.83	4	72.88	71.90	0	5,057	0.00%
2022/08/18	2	70.90	2	71.70	71.30	0	5,001	0.00%
2022/08/17	2	70.50	2	70.10	69.90	0	5,000	0.00%
2022/08/12	1	70.80	2	70.25	69.70	-1	5,297	-0.02%
2022/08/11	3	71.17	2	71.40	71.20	1	5,402	0.02%
2022/08/10	4	71.23	6	71.42	70.50	-2	5,451	-0.04%
2022/08/09	13	73.14	10	72.99	72.60	3	5,544	0.05%
2022/08/08	20	78.51	35	79.99	73.10	-15	5,653	-0.27%
2022/08/05	16	76.23	22	76.71	77.90	-6	5,295	-0.11%
2022/08/04	6	68.10	5	70.24	70.90	1	5,427	0.02%
2022/08/03	3	68.53	1	67.60	67.50	2	5,561	0.04%
2022/08/02	2	69.20	1	70.50	69.50	1	5,624	0.02%
2022/08/01	1	73.80	4	73.40	73.00	-3	5,688	-0.05%
2022/07/29	6	72.77	2	73.30	73.90	4	5,685	0.07%
2022/07/28	1	72.30	2	71.25	71.30	-1	5,710	-0.02%
2022/07/27	5	71.52	7	71.46	72.00	-2	5,752	-0.03%
2022/07/25	0	0.00	1	69.80	70.20	-1	5,969	-0.02%
2022/07/21	1	69.60	0	0.00	69.60	1	6,135	0.02%
2022/07/20	7	71.27	5	71.02	70.00	2	6,260	0.03%
2022/07/19	1	70.50	11	71.59	71.10	-10	6,248	-0.16%
2022/07/18	8	70.95	4	70.13	71.00	4	6,189	0.06%
2022/07/15	1	69.10	2	69.10	68.80	-1	6,116	-0.02%
2022/07/14	3	70.63	7	70.49	70.90	-4	6,062	-0.07%
2022/07/13	2	69.80	3	70.10	67.20	-1	5,998	-0.02%
2022/07/12	6	68.40	6	67.80	67.80	0	5,904	0.00%
2022/07/11	4	69.15	3	67.80	67.30	1	5,803	0.02%
2022/07/08	8	63.26	6	65.32	67.00	2	5,703	0.04%
2022/07/07	6	61.25	5	59.36	62.60	1	5,626	0.02%
2022/07/06	3	58.70	1	58.60	58.00	2	5,587	0.04%
2022/07/05	2	61.00	4	62.40	62.50	-2	5,559	-0.04%
2022/07/04	2	61.40	0	0.00	61.00	2	5,533	0.04%
2022/07/01	5	61.78	0	0.00	61.10	5	5,503	0.09%
2022/06/30	1	65.00	0	0.00	64.60	1	5,463	0.02%
2022/06/29	1	69.00	1	68.10	68.70	0	5,418	0.00%
2022/06/28	3	70.10	0	0.00	69.00	3	5,380	0.06%
2022/06/27	3	73.33	4	72.48	71.10	-1	5,327	-0.02%
2022/06/24	2	72.05	5	71.90	71.80	-3	5,187	-0.06%
2022/06/23	3	71.10	4	72.30	72.40	-1	5,087	-0.02%
2022/06/22	6	69.50	9	68.32	69.00	-3	4,948	-0.06%
2022/06/21	8	67.91	4	67.65	71.00	4	4,859	0.08%
2022/06/20	5	68.72	10	66.42	64.60	-5	4,777	-0.10%
2022/06/17	3	69.90	3	70.40	70.90	0	4,680	0.00%
2022/06/16	4	72.58	2	72.50	68.70	2	4,597	0.04%
2022/06/15	3	73.00	5	72.84	71.50	-2	4,513	-0.04%
2022/06/14	10	70.20	11.2	69.86	74.10	-1.2	4,376	-0.03%
2022/06/13	4	69.55	3	69.83	69.70	1	4,254	0.02%
2022/06/10	13	72.46	17	73.16	70.60	-4	4,147	-0.10%
2022/06/09	4	69.33	14.1	69.98	70.90	-10.1	3,895	-0.26%
2022/06/08	5	68.46	10	68.51	67.50	-5	3,724	-0.13%
2022/06/07	2	66.15	6	66.12	66.50	-4	3,583	-0.11%
2022/06/06	8	64.89	2	64.20	62.50	6	3,499	0.17%
2022/06/02	7	64.94	5	64.98	63.60	2	3,436	0.06%
2022/06/01	4	63.75	6	65.00	64.00	-2	3,342	-0.06%
2022/05/31	0	0.00	1	61.30	61.80	-1	3,240	-0.03%
2022/05/30	1	60.80	1	63.00	60.90	0	3,217	0.00%
2022/05/27	1	59.10	0	0.00	59.00	1	3,158	0.03%
2022/05/26	2	60.45	10	57.60	58.10	-8	3,135	-0.26%
2022/05/25	0	0.00	9	60.63	59.80	-9	3,101	-0.29%
2022/05/23	4	63.13	2	62.20	62.80	2	2,995	0.07%
2022/05/20	41	66.60	30	63.53	63.60	11	2,924	0.38%
2022/05/19	2	63.25	5	65.04	65.90	-3	2,660	-0.11%
2022/05/18	2	62.75	2	62.80	64.00	0	2,516	0.00%
2022/05/17	6	63.80	8	64.50	62.20	-2	2,406	-0.08%
2022/05/16	6	62.57	8	62.69	63.80	-2	2,235	-0.09%
2022/05/13	13	59.53	19	58.92	60.70	-6	2,006	-0.30%
2022/05/12	20	63.38	18	62.14	59.00	2	1,838	0.11%
2022/05/11	7	61.43	4	64.20	65.50	3	1,541	0.19%
2022/05/10	0	0.00	2	56.50	59.60	-2	1,354	-0.15%
2022/05/09	10	56.96	6	57.25	58.90	4	1,247	0.32%
2022/05/06	0	0.00	2	53.80	53.60	-2	1,136	-0.18%
2022/05/05	42	56.90	40	55.40	56.50	2	1,093	0.18%
2022/05/04	3	58.70	3	61.30	58.00	0	990	0.00%
2022/05/03	1	61.80	1	62.80	62.50	0	896	0.00%
2022/04/29	1	60.50	4	62.60	63.30	-3	776	-0.39%
2022/04/28	0	0.00	3	60.33	57.60	-3	564	-0.53%
2022/04/27	11	57.10	6	57.15	56.10	5	434	1.15%
2022/04/26	5	58.20	6	59.55	58.80	-1	346	-0.29%
2022/04/25	7	55.70	2	52.50	55.70	5	187	2.67%
2022/04/14	0	0.00	1	49.30	48.60	-1	90	-1.11%
2022/03/28	1	43.00	0	0.00	43.50	1	46	2.16%
2022/03/15	1	42.85	0	0.00	43.80	1	48	2.05%
2022/03/14	1	43.40	0	0.00	43.45	1	50	1.98%
2022/01/12	0	0.00	0	44.30	44.85	0	116	-0.02%
2021/12/20	0	0.00	0.1	43.50	43.20	-0.1	124	-0.05%
2021/11/17	0	0.00	1	45.00	45.25	-1	112	-0.89%
2021/11/16	0	0.00	1	45.80	45.40	-1	112	-0.89%
2021/11/12	0	46.50	1	46.70	46.30	-1	109	-0.92%
2021/11/11	0.1	46.25	3	45.50	45.70	-2.9	108	-2.70%
2021/11/10	0	0.00	2	45.58	45.50	-2	106	-1.89%
2021/11/08	1	45.80	0	0.00	45.60	1	106	0.94%
2021/11/05	3	45.90	0	0.00	45.95	3	106	2.81%
2021/11/04	0	0.00	4	46.50	46.80	-4	101	-3.94%
2021/11/03	4	45.60	0	0.00	45.50	4	93	4.28%
2021/11/02	1	45.60	0	0.00	44.50	1	92	1.08%
2021/10/28	2	44.40	0	0.00	44.60	2	84	2.37%
2021/08/26	0	0.00	1	41.50	41.50	-1	160	-0.62%
2021/08/12	0	0.00	1	42.20	42.60	-1	161	-0.62%
2021/07/30	0	0.00	1	46.35	47.10	-1	180	-0.55%
2021/07/26	1	47.85	0	0.00	48.05	1	189	0.53%
2021/07/21	2	50.60	0	0.00	48.50	2	188	1.06%
2021/07/19	0	0.00	3	49.80	49.75	-3	165	-1.81%
2021/07/13	2	45.15	0	0.00	45.10	2	160	1.25%
2021/07/02	0	0.00	5	48.00	48.40	-5	177	-2.82%
2021/06/29	0	0.00	1	47.80	48.70	-1	190	-0.53%
2021/06/17	0	0.00	7	46.59	47.20	-7	226	-3.09%
2021/06/16	0	0.00	9	47.08	47.00	-9	228	-3.94%
2021/06/15	0	0.00	9	47.23	47.20	-9	230	-3.90%
2021/06/10	0	0.00	11	52.10	52.00	-11	232	-4.74%
2021/06/09	3	51.77	9	51.78	51.90	-6	231	-2.59%
2021/06/07	0	0.00	9	51.37	51.80	-9	234	-3.85%
2021/06/04	0	0.00	9	51.77	51.90	-9	239	-3.76%
2021/06/03	0	0.00	9	51.78	52.00	-9	242	-3.72%
2021/06/02	0	0.00	9	51.24	51.50	-9	243	-3.69%
2021/06/01	0	0.00	9	51.71	51.60	-9	244	-3.67%
2021/05/27	0	0.00	8	49.69	50.50	-8	257	-3.11%
2021/05/26	0	0.00	8	49.59	49.90	-8	263	-3.03%
2021/05/25	0	0.00	9	49.50	49.70	-9	266	-3.38%
2021/05/24	0	0.00	9	48.58	48.70	-9	272	-3.30%
2021/05/21	0	0.00	7	48.57	48.70	-7	276	-2.53%
2021/05/11	0	0.00	0.5	50.70	50.70	-0.5	279	-0.18%
2021/05/04	1	53.00	1	51.80	52.60	0	275	0.00%
2021/05/03	2	54.05	0	0.00	54.20	2	272	0.73%
2021/04/26	2	56.15	0	0.00	56.20	2	277	0.72%
2021/04/12	0	0.00	1	57.70	57.70	-1	356	-0.28%
2021/04/09	3	57.50	2	57.60	57.60	1	360	0.28%
2021/04/08	0	0.00	1	58.90	58.90	-1	357	-0.28%
2021/04/07	0	0.00	1	58.70	59.00	-1	357	-0.28%
2021/04/06	0	0.00	1	59.20	59.30	-1	354	-0.28%
2021/03/31	2	59.00	8	59.50	59.40	-6	356	-1.68%
2021/03/30	1	58.90	0	0.00	59.20	1	357	0.28%
2021/03/29	4	58.43	0	0.00	58.60	4	356	1.12%
2021/03/22	1	57.80	1	57.70	57.90	0	392	0.00%
2021/03/15	1	57.20	0	0.00	57.20	1	479	0.21%
2021/03/12	0	0.00	8	56.20	56.10	-8	499	-1.60%
2021/03/11	0	0.00	8	56.20	56.10	-8	514	-1.56%
2021/03/10	0	0.00	8	56.50	55.40	-8	527	-1.52%
2021/03/08	0	0.00	8	56.30	55.50	-8	597	-1.34%
2021/03/05	0	0.00	3	55.40	55.70	-3	619	-0.48%
2021/03/03	0	0.00	8	56.30	56.40	-8	687	-1.16%
2021/03/02	3	56.80	9	56.61	56.10	-6	705	-0.85%
2021/02/26	0	0.00	8	55.50	55.60	-8	739	-1.08%
2021/02/24	0	0.00	11	55.75	55.30	-11	846	-1.30%
2021/02/22	1	55.30	12	55.13	55.30	-11	854	-1.29%
2021/02/17	1	51.40	0	0.00	51.20	1	851	0.12%
2021/01/25	2	51.30	2	51.10	51.10	0	995	0.00%
2021/01/22	0	0.00	2	49.70	49.90	-2	1,013	-0.20%
2021/01/14	2	52.60	0	0.00	52.50	2	1,009	0.20%
2021/01/12	1	52.90	6	51.52	51.50	-5	1,028	-0.49%
2021/01/11	4	55.00	3	54.40	54.20	1	1,023	0.10%
2021/01/08	0	0.00	8	58.10	59.70	-8	1,017	-0.79%
2021/01/06	0	0.00	8	58.90	58.00	-8	1,010	-0.79%
2021/01/05	3	57.10	8	58.00	57.80	-5	1,009	-0.50%
2021/01/04	0	0.00	9	55.92	55.90	-9	1,031	-0.87%
2020/12/31	0	0.00	3	56.00	56.30	-3	1,025	-0.29%
2020/12/17	0	0.00	8	61.10	59.80	-8	980	-0.82%
2020/12/16	0	0.00	8	61.90	60.90	-8	970	-0.82%
2020/12/15	0	0.00	8	61.30	61.00	-8	956	-0.84%
2020/12/14	0	0.00	10	61.40	62.30	-10	935	-1.07%
2020/12/09	0	0.00	9	61.09	60.80	-9	888	-1.01%
2020/12/08	1	60.90	10	60.91	61.60	-9	866	-1.04%
2020/12/07	0	0.00	6	58.40	58.20	-6	848	-0.71%
2020/12/03	2	59.20	0	0.00	59.10	2	826	0.24%
2020/12/02	0	0.00	12	62.28	60.90	-12	796	-1.51%
2020/12/01	0	0.00	9	61.76	61.20	-9	754	-1.19%
2020/11/30	3	60.97	21	60.96	61.10	-18	736	-2.44%
2020/11/27	5	59.08	3	58.87	59.20	2	705	0.28%
2020/11/26	2	58.00	0	0.00	57.40	2	671	0.30%
2020/11/25	0	0.00	4	57.10	58.00	-4	657	-0.61%
2020/11/24	5	57.74	17	57.12	56.90	-12	629	-1.91%
2020/11/23	3	53.50	2	53.35	54.20	1	567	0.18%
2020/11/20	0	0.00	0.1	51.40	51.40	-0.1	552	-0.01%
2020/11/06	1	54.20	4	52.93	53.80	-3	551	-0.54%
2020/11/04	0	0.00	28.3	51.50	51.20	-28.3	516	-5.49%
2020/11/03	0	0.00	17	50.63	50.50	-17	500	-3.40%
2020/10/30	0	0.00	27	50.82	49.40	-27	495	-5.45%
2020/10/28	0	0.00	1	49.50	49.50	-1	478	-0.21%
2020/10/23	0	0.00	1	50.00	49.60	-1	472	-0.21%
2020/10/22	0	0.00	2	50.25	49.60	-2	469	-0.43%
2020/10/21	3	50.40	6	51.35	50.60	-3	466	-0.64%
2020/10/20	1	50.00	0	0.00	49.75	1	448	0.22%
2020/10/19	0	0.00	5	49.65	49.50	-5	442	-1.13%
2020/10/16	0	0.00	4	48.91	48.20	-4	429	-0.94%
2020/10/14	1	48.00	2	48.20	48.30	-1	400	-0.25%
2020/09/25	1	42.50	0	0.00	41.70	1	381	0.26%
2020/09/09	1	47.00	1	46.45	46.95	0	384	0.00%
2020/08/25	0	0.00	9	51.20	50.10	-9	325	-2.76%
2020/08/24	0	0.00	2	49.90	49.90	-2	266	-0.75%
2020/08/19	1	45.00	0	0.00	45.05	1	225	0.44%
2020/07/09	10	48.13	0	0.00	48.40	10	181	5.50%
2020/07/07	0	0.00	9	47.02	46.80	-9	166	-5.42%
2020/06/02	0	0.00	1	43.40	43.40	-1	153	-0.65%
2020/05/27	0	0.00	3	40.90	40.90	-3	144	-2.08%
2020/05/20	3	41.10	0	0.00	41.40	3	140	2.14%
2020/05/15	3	40.10	0	0.00	40.25	3	137	2.17%
2020/05/12	0	0.00	1	40.40	40.45	-1	138	-0.72%
2020/05/11	4	40.25	0	0.00	40.50	4	138	2.88%
2020/05/08	0	0.00	1	40.95	40.85	-1	135	-0.74%
2020/04/17	1	39.00	0	0.00	39.00	1	159	0.63%
2020/04/16	0	0.00	1	39.00	39.15	-1	159	-0.63%
2020/03/12	3	37.53	1	37.50	37.90	2	148	1.34%
2020/03/03	0	0.00	2	42.00	42.05	-2	144	-1.38%
2020/02/24	0	0.00	3	45.40	45.15	-3	151	-1.98%
2020/02/04	0	0.00	1	46.10	45.80	-1	179	-0.56%
2020/01/30	1	41.50	0	0.00	41.55	1	176	0.57%
2020/01/20	2	46.20	0	0.00	46.10	2	169	1.18%
2020/01/17	2	46.60	0	0.00	46.45	2	173	1.15%
2020/01/09	2	47.23	0	0.00	47.00	2	187	1.07%
2019/12/18	0	0.00	1	49.00	48.95	-1	327	-0.30%
2019/11/27	0	0.00	8	47.38	47.65	-8	645	-1.24%
2019/11/26	0	0.00	3	47.17	46.90	-3	653	-0.46%
2019/11/25	0	0.00	4	47.00	47.05	-4	654	-0.61%
2019/11/22	1	46.45	0	0.00	46.80	1	656	0.15%
2019/11/21	0	0.00	2	47.35	47.30	-2	651	-0.31%
2019/11/19	0	0.00	2	50.00	49.35	-2	648	-0.31%
2019/11/18	0	0.00	2	50.00	49.65	-2	649	-0.31%
2019/11/15	0	0.00	2	49.45	49.40	-2	646	-0.31%
2019/11/13	0	0.00	1	49.65	49.70	-1	643	-0.16%
2019/11/12	0	0.00	1	50.10	49.80	-1	642	-0.16%
2019/11/05	1	50.50	0	0.00	49.95	1	642	0.16%
2019/10/23	1	49.00	0	0.00	49.05	1	637	0.16%
2019/10/22	0	0.00	1	49.85	49.90	-1	637	-0.16%
2019/10/18	1	49.80	0	0.00	50.00	1	642	0.16%
2019/10/02	0	0.00	2	52.90	53.30	-2	573	-0.35%
2019/10/01	0	0.00	1	52.20	53.50	-1	563	-0.18%
2019/09/20	0	0.00	1	52.00	50.80	-1	515	-0.19%
2019/09/19	1	50.50	0	0.00	50.40	1	497	0.20%
2019/09/17	0	0.00	2	54.35	53.60	-2	449	-0.45%
2019/09/16	1	53.00	5	54.14	54.60	-4	430	-0.93%
2019/09/12	0	0.00	17	52.87	54.40	-17	395	-4.29%
2019/09/11	2	50.65	8	52.03	50.40	-6	340	-1.76%
2019/09/10	1	49.95	23	51.00	51.80	-22	300	-7.31%
2019/09/09	2	49.20	6	50.50	50.50	-4	238	-1.68%
2019/09/05	0	0.00	2	46.80	46.55	-2	212	-0.94%
2019/09/03	0	0.00	2	46.80	46.00	-2	209	-0.96%
2019/08/30	0	0.00	2	46.00	45.45	-2	208	-0.96%
2019/07/29	5	44.55	0	0.00	44.25	5	202	2.47%
2019/07/22	0	0.00	1	45.00	44.65	-1	211	-0.47%
2019/07/17	1	44.10	0	0.00	43.65	1	233	0.43%
2019/07/11	0	0.00	1	44.10	43.70	-1	289	-0.35%
2019/06/26	0	0.00	1	40.70	40.10	-1	431	-0.23%
2019/06/20	1	40.25	0	0.00	40.50	1	438	0.23%
2019/06/18	3	40.60	0	0.00	40.00	3	446	0.67%
2019/05/13	1	41.00	0	0.00	41.70	1	584	0.17%
2019/05/08	1	44.00	0	0.00	44.00	1	581	0.17%
2019/05/06	1	45.00	5	45.00	45.00	-4	589	-0.68%
2019/04/24	0	0.00	3	47.90	48.10	-3	640	-0.47%
2019/04/23	6	50.57	6	49.69	48.60	0	652	0.00%
2019/04/22	5	49.25	0	0.00	50.00	5	664	0.75%
2019/04/18	3	49.73	2	47.80	46.90	1	710	0.14%
2019/04/15	1	48.10	2	49.75	50.00	-1	736	-0.14%
2019/04/08	0	0.00	2	46.50	46.40	-2	867	-0.23%
2019/03/27	1	44.35	0	0.00	44.15	1	1,106	0.09%
2019/03/26	0	0.00	1	43.90	43.80	-1	1,120	-0.09%
2019/03/22	1	46.10	0	0.00	45.20	1	1,159	0.09%
2019/03/21	2	45.30	0	0.00	45.40	2	1,194	0.17%
2019/03/11	1	42.95	0	0.00	43.15	1	1,394	0.07%
2019/03/05	0	0.00	1	45.05	44.80	-1	1,425	-0.07%
2019/02/27	2	45.00	0	0.00	45.20	2	1,417	0.14%
2019/02/26	1	45.50	0	0.00	44.70	1	1,412	0.07%
2019/02/25	0	0.00	8	44.83	46.50	-8	1,395	-0.57%
2019/01/28	0	0.00	1	46.05	44.80	-1	1,269	-0.08%
2019/01/24	0	0.00	5	44.20	44.20	-5	1,253	-0.40%
2019/01/22	0	0.00	1	46.10	45.40	-1	1,228	-0.08%
2019/01/18	0	0.00	1	45.30	45.20	-1	1,217	-0.08%
2019/01/15	0	0.00	1	45.15	45.75	-1	1,176	-0.08%
2019/01/14	0	0.00	1	45.70	45.30	-1	1,158	-0.09%
2019/01/10	1	49.85	0	0.00	49.10	1	1,105	0.09%
2019/01/03	0	0.00	8	50.14	50.20	-8	904	-0.88%
2018/12/27	1	46.50	1	47.20	46.40	0	786	0.00%
2018/12/26	1	47.80	1	47.40	44.10	0	749	0.00%
2018/12/25	1	52.30	13	49.18	46.35	-12	707	-1.70%
2018/12/24	0	0.00	1	49.50	49.90	-1	595	-0.17%
2018/12/22	0	0.00	5	44.28	45.60	-5	533	-0.94%
2018/12/20	2	43.43	0	0.00	42.20	2	498	0.40%
2018/12/19	0	0.00	2	45.30	44.55	-2	481	-0.42%
2018/12/18	1	44.50	0	0.00	44.25	1	485	0.21%
2018/12/14	0	0.00	1	47.00	47.50	-1	447	-0.22%
2018/12/13	0	0.00	1	46.40	46.00	-1	404	-0.25%
2018/12/12	0	0.00	1	42.50	43.60	-1	346	-0.29%
2018/12/11	0	0.00	4	42.45	42.30	-4	290	-1.37%
2018/12/07	0	0.00	1	40.95	42.05	-1	239	-0.42%
2018/12/05	0	0.00	1	40.50	40.70	-1	195	-0.51%
2018/12/04	0	0.00	1	40.25	40.35	-1	190	-0.52%
2018/11/29	1	38.00	1	36.80	36.85	0	160	0.00%
2018/11/22	0	0.00	1	33.90	33.60	-1	129	-0.77%
2018/11/09	0	0.00	4	33.70	33.95	-4	130	-3.07%
2018/11/08	0	0.00	3	34.28	33.65	-3	131	-2.28%
2018/11/07	0	0.00	2	33.95	34.00	-2	131	-1.52%
2018/11/05	0	0.00	2	33.00	32.65	-2	137	-1.46%
2018/11/02	0	0.00	1	33.15	33.25	-1	139	-0.72%
2018/11/01	0	0.00	5	32.76	32.65	-5	139	-3.58%
2018/10/31	0	0.00	2	32.03	32.65	-2	140	-1.42%
2018/10/26	0	0.00	2	32.55	31.60	-2	142	-1.40%
2018/09/25	4	40.50	4	41.00	39.30	0	101	0.00%
2018/09/12	0	0.00	2	37.20	36.50	-2	74	-2.69%
2018/09/11	0	0.00	2	36.80	37.40	-2	73	-2.72%
2018/09/10	0	0.00	4	36.95	36.00	-4	70	-5.66%
2018/09/07	0	0.00	2	36.70	36.50	-2	69	-2.89%
2018/08/17	0	0.00	0.3	36.30	36.70	-0.3	79	-0.33%
2018/06/22	0	0.00	4	34.00	33.80	-4	50	-7.96%
2018/05/15	5	32.30	0	0.00	32.60	5	36	13.57%
2018/05/07	5	32.26	0	0.00	32.75	5	42	11.89%
2018/03/16	0	0.00	1	36.05	36.15	-1	51	-1.95%
2018/03/15	0	0.00	2	36.00	36.35	-2	51	-3.87%
2018/03/14	0	0.00	2	36.20	36.00	-2	52	-3.80%
2018/03/13	0	0.00	4	36.48	36.20	-4	52	-7.57%
2018/03/12	0	0.00	1	35.90	36.15	-1	51	-1.93%
2018/03/09	0	0.00	1	36.00	35.90	-1	52	-1.90%
2018/03/08	0	0.00	1	36.00	36.00	-1	52	-1.89%
2018/03/07	0	0.00	2	36.10	36.10	-2	53	-3.77%
2018/03/06	0	0.00	2	36.00	36.10	-2	53	-3.72%
2018/03/05	0	0.00	3	36.00	36.00	-3	53	-5.57%
2018/03/02	0	0.00	1	36.00	35.85	-1	54	-1.85%