宇智 (6470)-元大-新營券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
148張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	57.10	57.70	-1	288	-0.35%
2024/04/29	1	55.30	0	0.00	55.40	1	275	0.36%
2024/04/25	1	55.30	0	0.00	54.80	1	277	0.36%
2024/04/24	1	55.40	1	55.30	55.30	0	277	0.00%
2024/03/13	0	0.00	1	56.80	56.50	-1	281	-0.35%
2024/03/11	1	57.70	0	0.00	57.60	1	273	0.37%
2024/02/26	0	61.20	0	0.00	61.00	0	219	0.00%
2024/02/23	0	0.00	1	61.00	60.40	-1	223	-0.45%
2024/02/05	0.5	61.10	0	0.00	61.00	0.5	228	0.22%
2024/01/30	0	0.00	10	62.04	62.00	-10	246	-4.06%
2024/01/18	0.3	61.30	0	0.00	60.40	0.3	264	0.11%
2024/01/12	0	0.00	1	61.60	61.60	-1	275	-0.36%
2024/01/11	0	0.00	5	62.00	61.70	-5	276	-1.81%
2024/01/09	1	62.60	0	0.00	62.40	1	283	0.35%
2023/12/28	0	0.00	5	64.80	64.60	-5	298	-1.67%
2023/12/11	4	65.10	0	0.00	64.70	4	370	1.08%
2023/12/08	1	67.40	0	0.00	67.70	1	367	0.27%
2023/11/24	0	0.00	1	67.30	67.50	-1	426	-0.23%
2023/11/14	0	0.00	1	65.70	66.00	-1	464	-0.22%
2023/11/13	1	64.50	0	0.00	65.00	1	478	0.21%
2023/11/09	1	63.50	1	64.10	63.50	0	484	0.00%
2023/09/20	0.1	71.10	0	0.00	70.90	0.1	3,436	0.00%
2023/09/19	3.1	73.65	4	72.15	71.50	-0.9	3,565	-0.03%
2023/09/18	0	0.00	2	73.40	73.20	-2	3,571	-0.06%
2023/09/15	0	0.00	2	73.10	72.90	-2	3,578	-0.06%
2023/09/14	1	72.80	2	73.80	73.10	-1	3,586	-0.03%
2023/09/12	1	70.60	2	70.80	71.10	-1	3,599	-0.03%
2023/09/08	1	70.80	0	0.00	72.60	1	3,689	0.03%
2023/09/06	6	71.42	5	72.56	72.40	1	3,726	0.03%
2023/08/31	0	0.00	2	68.25	68.30	-2	3,818	-0.05%
2023/08/30	0	0.00	6	68.10	68.00	-6	3,911	-0.15%
2023/08/28	0	0.00	1	67.40	67.40	-1	4,084	-0.02%
2023/08/25	0	0.00	1	70.50	69.50	-1	4,090	-0.02%
2023/08/24	0	0.00	2	69.90	70.10	-2	4,111	-0.05%
2023/08/10	8	70.71	10	69.76	70.00	-2	4,272	-0.05%
2023/08/09	11	76.07	0	0.00	74.00	11	4,233	0.26%
2023/08/08	0	0.00	3	78.57	78.50	-3	4,197	-0.07%
2023/08/04	1	74.50	1	74.30	74.20	0	4,149	0.00%
2023/08/02	6	77.32	6	77.85	74.10	0	4,146	0.00%
2023/08/01	1	77.10	2	78.60	76.90	-1	4,125	-0.02%
2023/07/31	4	77.23	4	77.15	77.00	0	4,110	0.00%
2023/07/28	4	76.25	5	75.96	75.70	-1	4,093	-0.02%
2023/07/27	1	77.70	2	76.90	76.80	-1	4,098	-0.02%
2023/07/26	2	76.00	0	0.00	76.10	2	4,126	0.05%
2023/07/25	3	78.90	1	78.40	78.40	2	4,138	0.05%
2023/07/24	3	79.00	0	0.00	78.30	3	4,138	0.07%
2023/07/21	1	81.00	4	81.73	81.90	-3	4,134	-0.07%
2023/07/20	0	0.00	2	83.50	82.80	-2	4,152	-0.05%
2023/07/19	1	86.50	5.1	85.26	83.50	-4.1	4,164	-0.10%
2023/07/18	11.1	90.82	8.1	88.81	88.60	3	4,169	0.07%
2023/07/17	5.1	88.59	9	88.80	88.80	-3.9	4,108	-0.09%
2023/07/14	2	83.60	1	83.50	83.80	1	4,149	0.02%
2023/07/13	16	83.81	8.1	85.10	83.10	7.9	4,227	0.19%
2023/07/12	9.1	83.23	3	83.43	84.50	6.1	4,090	0.15%
2023/07/11	3	81.93	0	0.00	80.90	3	3,957	0.08%
2023/07/10	3	82.43	4	81.60	81.20	-1	3,946	-0.03%
2023/07/07	11	83.60	4	84.40	82.20	7	3,892	0.18%
2023/07/06	6	88.13	4	87.28	85.80	2	3,817	0.05%
2023/07/05	4	90.18	1	88.00	87.70	3	3,733	0.08%
2023/07/04	14	90.41	2	91.30	90.70	12	3,669	0.33%
2023/07/03	4	82.80	4	85.90	88.30	0	3,430	0.00%
2023/06/30	10	80.07	10	80.65	80.30	0	3,229	0.00%
2023/06/29	19	79.48	19	78.76	78.10	0	2,991	0.00%
2023/06/28	1	76.50	3	78.23	78.70	-2	2,588	-0.08%
2023/06/27	3	71.57	2	72.20	71.60	1	2,491	0.04%
2023/06/20	0	0.00	1	70.40	69.90	-1	2,350	-0.04%
2023/06/19	1	71.10	0	0.00	70.00	1	2,343	0.04%
2023/06/16	2	70.65	0	0.00	70.50	2	2,338	0.09%
2023/06/15	0	0.00	1	70.30	70.40	-1	2,306	-0.04%
2023/06/14	0	0.00	1	69.40	68.70	-1	2,230	-0.04%
2023/06/13	1	69.60	3.1	69.59	69.00	-2.1	2,236	-0.09%
2023/06/12	0	0.00	0.2	69.00	68.80	-0.2	2,230	-0.01%
2023/06/09	1	69.20	0	0.00	68.40	1	2,220	0.05%
2023/06/08	0	0.00	1	67.79	67.30	-1	2,209	-0.05%
2023/06/06	0	0.00	3	68.87	68.60	-3	2,326	-0.13%
2023/06/05	3	69.67	0	0.00	70.50	3	2,302	0.13%
2023/06/02	6	68.50	9	68.18	68.60	-3	2,244	-0.13%
2023/06/01	0	0.00	2	66.10	68.60	-2	2,176	-0.09%
2023/05/31	1.1	64.39	0	0.00	64.00	1.1	2,115	0.05%
2023/05/30	1.2	63.65	1	63.50	64.80	0.2	2,105	0.01%
2023/05/29	1.1	65.10	1	65.00	64.60	0.1	2,092	0.00%
2023/05/24	1	63.60	0	0.00	63.30	1	2,030	0.05%
2023/05/23	4	63.30	4	63.45	63.10	0	2,036	0.00%
2023/05/12	0	0.00	1	58.80	59.50	-1	1,981	-0.05%
2023/05/09	1	62.70	0	0.00	63.20	1	1,995	0.05%
2023/05/04	1	66.50	0	0.00	65.70	1	1,963	0.05%
2023/05/02	1	65.60	0	0.00	65.60	1	1,924	0.05%
2023/04/28	0	0.00	11	64.27	64.40	-11	1,886	-0.58%
2023/04/27	1	62.40	0	0.00	61.80	1	1,852	0.05%
2023/04/26	5	62.16	0	0.00	61.30	5	1,826	0.27%
2023/04/24	5	65.40	1	64.80	65.30	4	1,741	0.23%
2023/04/21	4	67.75	0	0.00	64.50	4	1,705	0.23%
2023/04/20	4	72.23	7	72.09	70.30	-3	1,639	-0.18%
2023/04/19	12	72.38	5	73.90	74.10	7	1,495	0.47%
2023/04/18	2	69.70	2	69.00	68.70	0	1,268	0.00%
2023/04/12	0	0.00	1	67.20	67.80	-1	1,079	-0.09%
2023/04/11	1	68.20	0	0.00	67.90	1	1,068	0.09%
2023/03/31	0	66.60	0	0.00	67.00	0	951	0.00%
2023/03/24	0	65.30	0	0.00	65.10	0	876	0.00%
2023/03/13	0	0.00	1	65.60	65.40	-1	877	-0.11%
2023/03/10	1	66.00	1	65.40	66.40	0	880	0.00%
2023/03/09	0	0.00	1.1	67.59	67.50	-1.1	943	-0.12%
2023/03/08	1	65.10	2	65.15	64.70	-1	924	-0.11%
2023/03/07	9	64.09	10	64.49	63.90	-1	928	-0.11%
2023/03/03	0	0.00	5	64.06	63.70	-5	871	-0.57%
2023/03/02	1	62.90	0	0.00	62.80	1	856	0.12%
2023/03/01	2	62.75	0	0.00	62.80	2	854	0.23%
2023/02/24	1	61.70	2	62.50	63.30	-1	847	-0.12%
2023/02/23	1	62.30	1	62.40	61.90	0	831	0.00%
2023/02/22	1	63.30	1	62.50	62.40	0	831	0.00%
2023/02/21	5	64.04	1	63.50	63.50	4	825	0.48%
2023/02/20	2	62.30	0	0.00	64.10	2	816	0.24%
2023/02/10	0	0.00	8	59.83	59.90	-8	849	-0.94%
2023/02/07	0	0.00	3	59.50	59.20	-3	834	-0.36%
2023/02/06	3	57.87	0	0.00	57.80	3	822	0.36%
2023/02/03	1	57.80	0	0.00	57.50	1	823	0.12%
2023/01/10	0	0.00	2	55.65	55.10	-2	836	-0.24%
2022/12/28	2	52.60	0	0.00	52.40	2	877	0.23%
2022/12/06	0	0.00	1	65.00	63.90	-1	909	-0.11%
2022/12/01	0	0.00	1	66.00	66.00	-1	897	-0.11%
2022/11/29	3	58.67	2	58.80	60.30	1	743	0.13%
2022/11/21	8	58.29	0	0.00	58.10	8	803	1.00%
2022/11/16	0	0.00	2	57.05	57.40	-2	842	-0.24%
2022/11/15	0	0.00	2	57.50	57.20	-2	873	-0.23%
2022/11/11	1	56.10	3	55.07	54.40	-2	964	-0.21%
2022/11/10	1	54.60	15	54.03	54.20	-14	952	-1.47%
2022/11/09	1	53.50	2	53.85	53.40	-1	971	-0.10%
2022/11/04	0	0.00	1	51.60	52.00	-1	1,077	-0.09%
2022/11/03	1	49.40	0	0.00	50.20	1	1,140	0.09%
2022/11/02	0	0.00	1	49.95	49.80	-1	1,253	-0.08%
2022/11/01	0	0.00	1	48.55	49.10	-1	1,774	-0.06%
2022/10/27	0	0.00	0.1	46.50	46.90	-0.1	2,015	-0.01%
2022/10/26	2	46.50	0	0.00	45.55	2	2,053	0.10%
2022/10/24	0	0.00	1	49.90	48.85	-1	2,164	-0.05%
2022/10/21	1	48.30	0	0.00	48.10	1	2,210	0.05%
2022/10/19	1	50.70	1	52.20	50.40	0	2,319	0.00%
2022/09/29	0.2	53.92	1	53.60	52.80	-0.8	3,087	-0.03%
2022/09/27	0	0.00	1	56.20	56.20	-1	3,129	-0.03%
2022/09/23	0	0.00	3	56.60	55.90	-3	3,183	-0.09%
2022/09/20	2	58.85	0	0.00	59.40	2	3,301	0.06%
2022/09/15	2	60.55	13	59.80	60.00	-11	3,649	-0.30%
2022/09/13	0	0.00	11	60.79	61.40	-11	3,797	-0.29%
2022/09/12	1	61.00	0	0.00	61.90	1	3,871	0.03%
2022/09/07	0.2	61.90	0	0.00	61.60	0.2	3,997	0.01%
2022/09/06	12	62.27	10	62.27	61.90	2	4,120	0.05%
2022/09/02	0.1	66.80	2	67.30	67.40	-1.9	4,298	-0.05%
2022/08/30	6.1	67.44	0	0.00	68.40	6.1	4,818	0.13%
2022/08/29	23.1	67.20	0	0.00	67.00	23.1	4,885	0.47%
2022/08/26	1	71.60	1	71.10	71.00	0	4,913	0.00%
2022/08/25	0	0.00	5	72.84	72.60	-5	4,971	-0.10%
2022/08/24	2	71.00	2	71.80	70.60	0	5,037	0.00%
2022/08/23	2	70.85	0	0.00	70.70	2	5,045	0.04%
2022/08/22	5	72.16	3	72.87	72.10	2	5,081	0.04%
2022/08/19	6	72.63	2	73.25	71.90	4	5,057	0.08%
2022/08/16	13	71.52	0	0.00	70.40	13	5,042	0.26%
2022/08/11	10.1	71.20	10	71.70	71.20	0.1	5,402	0.00%
2022/08/10	0.3	71.98	0	0.00	70.50	0.3	5,451	0.01%
2022/08/09	2	73.10	2	72.90	72.60	0	5,544	0.00%
2022/08/08	16	78.81	16	77.90	73.10	0	5,653	0.00%
2022/08/05	1	75.20	1.2	74.65	77.90	-0.2	5,295	0.00%
2022/08/04	0	70.00	0	0.00	70.90	0	5,427	0.00%
2022/08/03	0.2	67.50	1	66.90	67.50	-0.8	5,561	-0.01%
2022/08/01	1	73.80	0	0.00	73.00	1	5,688	0.02%
2022/07/29	0	0.00	1	73.30	73.90	-1	5,685	-0.02%
2022/07/27	1	72.80	0	0.00	72.00	1	5,752	0.02%
2022/07/25	0	0.00	1	70.20	70.20	-1	5,969	-0.02%
2022/07/19	0	0.00	4	70.80	71.10	-4	6,248	-0.06%
2022/07/18	1	70.70	1	70.30	71.00	0	6,189	0.00%
2022/07/15	2	69.15	2	68.95	68.80	0	6,116	0.00%
2022/07/14	1	69.00	4	69.30	70.90	-3	6,062	-0.05%
2022/07/13	4	69.88	0	0.00	67.20	4	5,998	0.07%
2022/07/12	4	68.30	3	68.63	67.80	1	5,904	0.02%
2022/07/11	0	0.00	1	67.30	67.30	-1	5,803	-0.02%
2022/07/08	2	65.60	2	66.40	67.00	0	5,703	0.00%
2022/07/07	1	60.20	0	0.00	62.60	1	5,626	0.02%
2022/07/04	1	61.70	1	60.90	61.00	0	5,533	0.00%
2022/07/01	2	63.10	1	64.60	61.10	1	5,503	0.02%
2022/06/28	2	71.20	2	70.40	69.00	0	5,380	0.00%
2022/06/27	2	73.05	3	71.47	71.10	-1	5,327	-0.02%
2022/06/24	2	72.15	1	72.70	71.80	1	5,187	0.02%
2022/06/23	11	72.76	13	71.84	72.40	-2	5,087	-0.04%
2022/06/22	7	70.63	4	69.38	69.00	3	4,948	0.06%
2022/06/21	1	66.70	2	68.20	71.00	-1	4,859	-0.02%
2022/06/17	1	70.30	1	70.60	70.90	0	4,680	0.00%
2022/06/16	3	73.20	3	68.70	68.70	0	4,597	0.00%
2022/06/14	1	71.20	1	71.60	74.10	0	4,376	0.00%
2022/06/13	7	70.01	4	69.78	69.70	3	4,254	0.07%
2022/06/10	7	73.36	7	74.46	70.60	0	4,147	0.00%
2022/06/09	1	69.20	1	71.20	70.90	0	3,895	0.00%
2022/06/08	0	0.00	4	68.03	67.50	-4	3,724	-0.11%
2022/06/07	5	66.68	6	66.62	66.50	-1	3,583	-0.03%
2022/06/02	1	65.00	1	64.80	63.60	0	3,436	0.00%
2022/06/01	4	65.15	7	63.83	64.00	-3	3,342	-0.09%
2022/05/31	1	61.70	3	61.47	61.80	-2	3,240	-0.06%
2022/05/30	0	0.00	1	61.60	60.90	-1	3,217	-0.03%
2022/05/25	0	0.00	1	60.90	59.80	-1	3,101	-0.03%
2022/05/24	2	60.10	0	0.00	58.80	2	3,057	0.07%
2022/05/23	2	63.50	2	63.00	62.80	0	2,995	0.00%
2022/05/20	15	65.79	14	66.10	63.60	1	2,924	0.03%
2022/05/19	2	64.10	1	63.10	65.90	1	2,660	0.04%
2022/05/18	10	62.74	12	63.28	64.00	-2	2,516	-0.08%
2022/05/17	10	64.44	3	63.93	62.20	7	2,406	0.29%
2022/05/16	13	63.55	15	63.49	63.80	-2	2,235	-0.09%
2022/05/13	5	60.52	5	61.04	60.70	0	2,006	0.00%
2022/05/12	25	63.21	24	62.98	59.00	1	1,838	0.05%
2022/05/11	18	61.38	15	62.06	65.50	3	1,541	0.19%
2022/05/10	1	56.20	1	59.60	59.60	0	1,354	0.00%
2022/05/09	0	0.00	5	57.68	58.90	-5	1,247	-0.40%
2022/05/06	2	53.90	1	54.60	53.60	1	1,136	0.09%
2022/05/05	12	57.92	16	55.81	56.50	-4	1,093	-0.37%
2022/05/04	5	60.30	8	61.46	58.00	-3	990	-0.30%
2022/05/03	16	63.19	15	62.61	62.50	1	896	0.11%
2022/04/29	27	61.96	23	63.12	63.30	4	776	0.52%
2022/04/28	5	57.46	5	58.64	57.60	0	564	0.00%
2022/04/27	8	59.20	8	59.25	56.10	0	434	0.00%
2022/04/26	9	58.36	12	58.68	58.80	-3	346	-0.86%
2022/04/25	10	53.43	0	0.00	55.70	10	187	5.33%
2021/10/19	1	42.25	1	42.20	42.30	0	84	0.00%
2021/03/30	0	0.00	2	59.10	59.20	-2	357	-0.56%
2021/03/23	2	58.50	0	0.00	58.10	2	385	0.52%
2021/01/25	0	0.00	8	49.50	51.10	-8	995	-0.80%
2021/01/11	0	0.00	1	54.60	54.20	-1	1,023	-0.10%
2021/01/08	1	59.90	0	0.00	59.70	1	1,017	0.10%
2020/12/02	1	61.90	3	61.57	60.90	-2	796	-0.25%
2020/11/24	3	56.90	0	0.00	56.90	3	629	0.48%
2020/11/11	0	0.00	2	49.20	49.20	-2	616	-0.32%
2020/08/24	0	0.00	1	49.90	49.90	-1	266	-0.38%
2020/07/16	0	0.00	1	43.10	43.60	-1	195	-0.51%
2020/07/09	0	0.00	2	48.23	48.40	-2	181	-1.10%
2020/07/03	2	48.73	23	47.97	47.50	-21	161	-13.01%
2020/07/02	26	47.13	3	46.30	47.30	23	150	15.24%
2020/06/18	1	44.70	0	0.00	45.20	1	135	0.74%
2020/06/17	0	0.00	1	44.50	44.70	-1	133	-0.75%
2020/06/12	2	43.50	0	0.00	43.95	2	143	1.39%
2020/06/09	3	45.00	0	0.00	44.95	3	153	1.95%
2020/06/03	1	43.30	0	0.00	43.75	1	155	0.65%
2020/03/30	1	35.00	0	0.00	36.10	1	164	0.61%
2020/03/13	1	34.15	1	34.35	34.35	0	156	0.00%
2020/03/12	2	37.35	1	37.60	37.90	1	148	0.67%
2020/03/02	1	41.50	0	0.00	41.00	1	144	0.69%
2020/01/16	1	46.15	0	0.00	46.05	1	175	0.57%
2019/12/12	0	0.00	3	49.80	48.35	-3	409	-0.73%
2019/12/02	1	45.20	0	0.00	45.50	1	632	0.16%
2019/11/27	0	0.00	8	47.30	47.65	-8	645	-1.24%
2019/11/25	1	47.00	0	0.00	47.05	1	654	0.15%
2019/11/22	0	0.00	4	47.15	46.80	-4	656	-0.61%
2019/11/21	0	0.00	7	47.49	47.30	-7	651	-1.07%
2019/11/12	2	49.75	0	0.00	49.80	2	642	0.31%
2019/11/11	2	49.30	0	0.00	49.05	2	635	0.31%
2019/11/08	7	48.70	0	0.00	49.20	7	635	1.10%
2019/11/07	1	48.40	0	0.00	48.35	1	645	0.15%
2019/10/31	1	48.40	0	0.00	48.15	1	641	0.16%
2019/10/16	0	0.00	1	50.00	48.55	-1	638	-0.16%
2019/10/15	1	50.80	0	0.00	50.40	1	629	0.16%
2019/10/14	0	0.00	2	50.70	50.40	-2	625	-0.32%
2019/10/09	6	53.25	3	54.10	50.50	3	618	0.48%
2019/10/08	2	51.80	0	0.00	51.30	2	583	0.34%
2019/10/02	6	53.10	0	0.00	53.30	6	573	1.05%
2019/09/18	1	54.40	1	53.80	52.70	0	473	0.00%
2019/09/17	26	53.92	27	54.22	53.60	-1	449	-0.22%
2019/09/16	3	53.77	3	54.20	54.60	0	430	0.00%
2019/09/12	5	52.56	5	53.14	54.40	0	395	0.00%
2019/09/11	14	51.64	13	51.24	50.40	1	340	0.29%
2019/09/10	0	0.00	1	50.40	51.80	-1	300	-0.33%
2019/09/09	1	48.65	2	50.50	50.50	-1	238	-0.42%
2019/08/16	0	0.00	2	41.60	41.60	-2	192	-1.04%
2019/05/13	1	41.40	0	0.00	41.70	1	584	0.17%
2019/05/09	1	42.70	0	0.00	42.80	1	586	0.17%
2019/04/19	1	47.70	1	47.05	47.50	0	664	0.00%
2019/04/16	1	50.20	1	50.20	50.10	0	738	0.00%
2019/02/25	0	0.00	2	46.50	46.50	-2	1,395	-0.14%
2019/02/15	1	44.45	0	0.00	44.50	1	1,343	0.07%
2019/02/14	1	45.65	0	0.00	45.45	1	1,331	0.08%
2019/02/12	1	47.70	0	0.00	48.00	1	1,306	0.08%
2019/01/14	5	45.09	5	45.74	45.30	0	1,158	0.00%
2019/01/04	1	50.90	0	0.00	49.80	1	954	0.10%
2018/12/27	1	46.40	1	46.90	46.40	0	786	0.00%
2018/12/26	0	0.00	2	47.28	44.10	-2	749	-0.27%
2018/12/25	3	50.07	1	46.55	46.35	2	707	0.28%
2018/12/24	0	0.00	1	46.35	49.90	-1	595	-0.17%
2018/12/22	1	45.40	0	0.00	45.60	1	533	0.19%
2018/12/20	0	0.00	1	43.30	42.20	-1	498	-0.20%
2018/12/18	0	0.00	1	44.50	44.25	-1	485	-0.21%
2018/12/17	0	0.00	10	46.00	46.55	-10	468	-2.14%
2018/12/12	0	0.00	5	42.25	43.60	-5	346	-1.44%
2018/12/04	0	0.00	1	40.30	40.35	-1	190	-0.52%
2018/11/26	1	33.00	0	0.00	33.00	1	129	0.77%
2018/09/28	0	0.00	7	38.19	38.00	-7	108	-6.43%
2018/09/26	5	38.90	0	0.00	38.60	5	106	4.71%
2018/09/25	7	41.42	0	0.00	39.30	7	101	6.89%
2018/08/10	0	0.00	2	37.05	37.05	-2	71	-2.79%
2018/08/01	2	36.10	0	0.00	36.60	2	56	3.55%
2018/07/25	0	0.00	1	34.20	34.20	-1	50	-1.97%
2018/06/20	1	33.90	0	0.00	33.85	1	49	2.00%
2018/06/15	1	34.50	0	0.00	34.60	1	48	2.04%