宇智 (6470)-元大-中壢券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
333張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	56.70	1	56.50	56.50	0	278	0.00%
2024/04/29	1	55.30	0	0.00	55.40	1	275	0.36%
2024/04/26	0.1	54.90	0	0.00	54.90	0.1	275	0.02%
2024/04/25	0.2	55.25	0	0.00	54.80	0.2	277	0.06%
2024/04/22	0.1	55.60	0	0.00	55.30	0.1	277	0.03%
2024/04/19	0.1	54.60	1	55.00	55.50	-0.9	277	-0.32%
2024/04/18	1	55.88	0	0.00	55.60	1	275	0.37%
2024/04/16	1	54.40	0	0.00	54.40	1	278	0.36%
2024/04/03	0	0.00	1	57.80	57.20	-1	270	-0.37%
2024/04/01	2	56.45	0	0.00	56.70	2	268	0.75%
2024/03/29	1	56.80	0	56.80	56.60	1	268	0.36%
2024/03/27	0	0.00	1	57.70	57.70	-1	270	-0.37%
2024/03/26	0.1	57.20	0	0.00	55.90	0.1	268	0.04%
2024/03/25	0.1	57.30	3	57.30	56.80	-2.9	267	-1.08%
2024/03/22	1.2	57.10	4	57.30	57.50	-2.8	270	-1.04%
2024/03/21	0	57.19	0	0.00	56.70	0	269	0.01%
2024/03/20	4	56.60	0	0.00	56.70	4	271	1.47%
2024/03/19	1	55.91	0	0.00	55.90	1	272	0.37%
2024/03/15	2.1	55.60	0	0.00	55.50	2.1	274	0.77%
2024/03/14	1.2	55.46	1	55.80	55.40	0.2	285	0.09%
2024/03/13	2	56.85	0	0.00	56.50	2	281	0.71%
2024/03/12	1	57.20	0	0.00	57.80	1	277	0.36%
2024/03/11	3.2	57.87	0.4	57.80	57.60	2.8	273	1.03%
2024/03/08	1.1	60.52	0	0.00	59.80	1.1	264	0.43%
2024/03/07	0.1	62.20	1	64.10	61.80	-0.9	259	-0.34%
2024/03/06	0	63.20	0	0.00	63.30	0	252	0.00%
2024/03/05	3.4	63.71	4	63.48	63.70	-0.6	249	-0.24%
2024/03/04	0.1	60.80	0	0.00	60.70	0.1	221	0.07%
2024/02/27	1	61.90	0	0.00	60.60	1	221	0.45%
2024/02/26	0.1	60.70	2	60.90	61.00	-1.9	219	-0.87%
2024/02/23	1	61.10	4	61.50	60.40	-3	223	-1.34%
2024/02/21	0	60.80	0	0.00	61.00	0	230	0.00%
2024/02/20	1.1	59.92	0	0.00	60.20	1.1	231	0.45%
2024/02/15	3.2	58.07	2	57.55	57.70	1.2	234	0.51%
2024/01/25	0.1	62.80	0	0.00	62.50	0.1	256	0.04%
2024/01/18	0	61.00	0	0.00	60.40	0	264	0.01%
2024/01/17	0.7	61.39	0	0.00	61.00	0.7	269	0.26%
2024/01/12	0.1	62.00	0	0.00	61.60	0.1	275	0.04%
2024/01/10	0.4	62.30	0.5	62.40	62.00	-0.1	280	-0.04%
2024/01/09	0.2	62.50	0	0.00	62.40	0.2	283	0.06%
2024/01/08	0.1	63.70	1	63.50	63.20	-0.9	285	-0.31%
2024/01/04	0.2	64.20	0	0.00	63.50	0.2	291	0.07%
2024/01/02	0	0.00	1	64.70	64.90	-1	300	-0.33%
2023/12/26	0.2	64.40	0	0.00	64.80	0.2	303	0.07%
2023/12/25	1	64.80	2	64.35	64.30	-1	306	-0.33%
2023/12/22	5.1	64.01	0	0.00	64.00	5.1	307	1.66%
2023/12/21	1	64.60	0	0.00	64.10	1	310	0.32%
2023/12/19	0.1	63.60	0	0.00	63.50	0.1	312	0.03%
2023/12/18	0	0.00	2	64.30	64.30	-2	316	-0.63%
2023/12/14	0	0.00	6.2	65.96	65.50	-6.2	324	-1.91%
2023/12/12	6.3	65.02	0	0.00	64.50	6.3	342	1.84%
2023/12/11	3	65.13	6	65.00	64.70	-3	370	-0.81%
2023/12/08	2	67.55	2	67.65	67.70	0	367	0.00%
2023/12/05	1	68.30	1	68.00	68.00	0	389	0.00%
2023/12/04	1	69.50	1	68.70	68.70	0	395	0.00%
2023/12/01	0.1	68.70	0	0.00	68.90	0.1	411	0.02%
2023/11/29	2	68.20	1.2	68.13	68.10	0.8	419	0.19%
2023/11/22	0	0.00	0.1	67.80	68.80	-0.1	432	-0.01%
2023/11/16	2	66.00	0	0.00	66.40	2	448	0.45%
2023/11/15	1	66.40	0	0.00	66.20	1	457	0.22%
2023/11/14	1	65.60	0	0.00	66.00	1	464	0.22%
2023/11/13	1	64.50	0	0.00	65.00	1	478	0.21%
2023/11/09	0.2	63.84	0	0.00	63.50	0.2	484	0.04%
2023/11/06	0	0.00	3	65.30	65.10	-3	539	-0.56%
2023/11/01	2.2	62.23	0	0.00	62.40	2.2	651	0.34%
2023/10/31	2	62.45	0	0.00	62.20	2	669	0.30%
2023/10/30	0	0.00	4	64.30	64.50	-4	698	-0.57%
2023/10/27	0.1	65.10	0	0.00	64.20	0.1	730	0.02%
2023/10/26	0.1	64.60	0	0.00	64.60	0.1	771	0.01%
2023/10/24	0.3	64.50	0	0.00	64.90	0.3	802	0.04%
2023/10/23	0.2	64.30	0	0.00	63.80	0.2	824	0.02%
2023/10/18	2	65.15	3	64.50	63.60	-1	922	-0.11%
2023/10/17	0.2	66.90	0	0.00	66.10	0.2	943	0.02%
2023/10/16	1.3	66.68	0	0.00	66.50	1.3	1,008	0.13%
2023/10/12	0.1	68.30	0	0.00	68.50	0.1	1,395	0.01%
2023/10/11	3.4	67.59	0	0.00	67.30	3.4	1,442	0.24%
2023/10/04	0	69.30	0	0.00	69.40	0	1,779	0.00%
2023/09/28	1.4	68.91	0	0.00	68.70	1.4	2,040	0.07%
2023/09/27	0.1	68.60	0	0.00	69.00	0.1	2,146	0.00%
2023/09/25	0	0.00	3	70.83	70.90	-3	2,675	-0.11%
2023/09/20	1	70.90	0	0.00	70.90	1	3,436	0.03%
2023/09/19	0.2	73.60	0	0.00	71.50	0.2	3,565	0.01%
2023/09/15	1	73.00	1	72.50	72.90	0	3,578	0.00%
2023/09/14	1	74.20	0	0.00	73.10	1	3,586	0.03%
2023/09/13	0	0.00	0.1	71.80	71.80	-0.1	3,573	0.00%
2023/09/08	0.1	72.10	0	0.00	72.60	0.1	3,689	0.00%
2023/09/07	0	0.00	0.6	72.00	71.50	-0.6	3,699	-0.02%
2023/09/06	1	72.20	1	72.40	72.40	0	3,726	0.00%
2023/09/04	10	67.95	0	0.00	68.50	10	3,744	0.27%
2023/08/30	0	0.00	0	68.40	68.00	0	3,911	0.00%
2023/08/29	1	67.90	4	67.80	68.00	-3	4,007	-0.07%
2023/08/28	0	0.00	4	67.53	67.40	-4	4,084	-0.10%
2023/08/24	6	70.85	0	0.00	70.10	6	4,111	0.15%
2023/08/22	0	0.00	6	69.88	69.80	-6	4,185	-0.14%
2023/08/18	1.1	69.44	1	69.30	69.20	0.1	4,199	0.00%
2023/08/17	1	68.80	2	70.00	71.20	-1	4,235	-0.02%
2023/08/16	1	68.00	1	69.00	69.00	0	4,234	0.00%
2023/08/15	0.3	69.20	2	69.30	69.60	-1.7	4,234	-0.04%
2023/08/14	3	68.23	2	67.50	68.30	1	4,242	0.02%
2023/08/11	2.4	69.73	3	70.00	69.70	-0.6	4,259	-0.01%
2023/08/10	1.3	70.86	3	70.57	70.00	-1.7	4,272	-0.04%
2023/08/09	1	76.50	10	75.00	74.00	-9	4,233	-0.21%
2023/08/08	4	78.20	5.1	78.23	78.50	-1.1	4,197	-0.03%
2023/08/04	0	0.00	2	74.70	74.20	-2	4,149	-0.05%
2023/08/02	5	75.00	0	0.00	74.10	5	4,146	0.12%
2023/08/01	4.1	77.32	0	0.00	76.90	4.1	4,125	0.10%
2023/07/31	5	78.41	1	77.00	77.00	4	4,110	0.10%
2023/07/28	1.3	75.71	0	0.00	75.70	1.3	4,093	0.03%
2023/07/27	4.2	77.52	7	77.73	76.80	-2.8	4,098	-0.07%
2023/07/26	0.3	76.42	0	0.00	76.10	0.3	4,126	0.01%
2023/07/25	4	78.50	0	0.00	78.40	4	4,138	0.10%
2023/07/24	9	80.07	3	78.97	78.30	6	4,138	0.14%
2023/07/21	5.3	82.02	1	83.45	81.90	4.3	4,134	0.10%
2023/07/20	2.2	84.41	1.3	83.87	82.80	1	4,152	0.02%
2023/07/19	11.4	86.05	5	86.96	83.50	6.4	4,164	0.15%
2023/07/18	41	89.80	33.2	88.46	88.60	7.8	4,169	0.19%
2023/07/17	62	88.46	44.1	88.40	88.80	17.9	4,108	0.43%
2023/07/14	9	83.32	14.1	83.58	83.80	-5.1	4,149	-0.12%
2023/07/13	24.3	84.60	20.5	83.75	83.10	3.8	4,227	0.09%
2023/07/12	17	82.98	7	82.46	84.50	10	4,090	0.24%
2023/07/11	12	81.51	10.1	81.92	80.90	1.9	3,957	0.05%
2023/07/10	15.1	82.69	13	82.49	81.20	2.1	3,946	0.05%
2023/07/07	8	83.16	5	84.26	82.20	3	3,892	0.08%
2023/07/06	8	88.36	7.5	86.85	85.80	0.5	3,817	0.01%
2023/07/05	25	90.04	28	88.32	87.70	-3	3,733	-0.08%
2023/07/04	45	90.13	34.1	90.42	90.70	10.9	3,669	0.30%
2023/07/03	45.1	83.40	60.9	86.32	88.30	-15.7	3,430	-0.46%
2023/06/30	54.4	80.67	48	80.06	80.30	6.4	3,229	0.20%
2023/06/29	64	79.24	72	78.39	78.10	-8	2,991	-0.27%
2023/06/28	8	77.01	29.5	78.39	78.70	-21.5	2,588	-0.83%
2023/06/27	2	71.10	0	71.20	71.60	2	2,491	0.08%
2023/06/26	0.3	68.00	1	67.60	67.10	-0.7	2,364	-0.03%
2023/06/21	0	0.00	7	69.70	69.50	-7	2,358	-0.30%
2023/06/20	0	0.00	1	70.00	69.90	-1	2,350	-0.04%
2023/06/19	0	0.00	0	70.30	70.00	0	2,343	0.00%
2023/06/16	11	71.02	7	70.54	70.50	4	2,338	0.17%
2023/06/15	8	70.73	3	70.73	70.40	5	2,306	0.22%
2023/06/14	8	69.23	0	0.00	68.70	8	2,230	0.36%
2023/06/13	1	69.50	15	69.45	69.00	-14	2,236	-0.63%
2023/06/12	3	69.53	6.1	69.41	68.80	-3.1	2,230	-0.14%
2023/06/09	4	69.20	3	68.70	68.40	1	2,220	0.05%
2023/06/08	3.1	67.46	0	0.00	67.30	3.1	2,209	0.14%
2023/06/07	0	0.00	9.1	68.89	68.70	-9.1	2,236	-0.41%
2023/06/06	6	69.25	8.6	69.41	68.60	-2.6	2,326	-0.11%
2023/06/05	6	69.80	3.1	70.32	70.50	2.9	2,302	0.12%
2023/06/02	10	68.72	7.6	68.81	68.60	2.4	2,244	0.11%
2023/06/01	9	65.28	18	66.51	68.60	-9	2,176	-0.41%
2023/05/31	0	0.00	1.1	64.54	64.00	-1.1	2,115	-0.05%
2023/05/30	2	64.00	6.1	64.35	64.80	-4.1	2,105	-0.20%
2023/05/29	10	64.76	11	65.06	64.60	-1	2,092	-0.05%
2023/05/26	1	63.40	0	0.00	63.70	1	2,048	0.05%
2023/05/25	0	0.00	3	63.00	62.40	-3	2,030	-0.15%
2023/05/23	8.1	63.56	2	63.10	63.10	6.1	2,036	0.30%
2023/05/19	1.2	60.43	5	60.10	59.50	-3.8	2,018	-0.19%
2023/05/18	4	60.25	2	60.50	60.20	2	2,020	0.10%
2023/05/17	10	61.49	3	61.73	61.10	7	2,009	0.35%
2023/05/15	2.1	58.60	2	58.60	58.60	0.1	1,973	0.01%
2023/05/12	2.1	59.62	2	59.35	59.50	0.1	1,981	0.01%
2023/05/11	13.2	60.97	7	59.73	59.30	6.2	1,997	0.31%
2023/05/10	0.1	62.50	12	62.64	62.20	-11.9	1,984	-0.60%
2023/05/09	0.4	62.88	10	62.30	63.20	-9.6	1,995	-0.48%
2023/05/08	0.4	64.37	0	0.00	63.50	0.4	1,986	0.02%
2023/05/05	0.3	65.50	0	0.00	65.10	0.3	1,976	0.01%
2023/05/04	2	65.30	2	66.40	65.70	0	1,963	0.00%
2023/05/03	8	65.21	6	65.47	65.30	2	1,945	0.10%
2023/05/02	6	66.55	4	65.65	65.60	2	1,924	0.10%
2023/04/28	11	64.41	0	0.00	64.40	11	1,886	0.58%
2023/04/27	12.1	61.99	4	62.68	61.80	8.1	1,852	0.44%
2023/04/26	9.1	61.27	0	0.00	61.30	9.1	1,826	0.50%
2023/04/25	5.9	62.99	2.2	62.42	61.20	3.7	1,784	0.21%
2023/04/24	10.1	65.06	3	65.43	65.30	7.1	1,741	0.41%
2023/04/21	14.1	67.14	40.2	69.66	64.50	-26.1	1,705	-1.53%
2023/04/20	57.3	71.31	41	71.74	70.30	16.3	1,639	1.00%
2023/04/19	32.1	72.33	17.1	72.95	74.10	15	1,495	1.00%
2023/04/18	3	69.47	38	70.02	68.70	-35	1,268	-2.76%
2023/04/17	1	67.50	7.5	66.88	67.30	-6.5	1,141	-0.57%
2023/04/14	3	66.04	2	66.80	66.00	1	1,123	0.09%
2023/04/13	6	66.57	1	67.10	65.60	5	1,110	0.45%
2023/04/12	0	0.00	1	67.90	67.80	-1	1,079	-0.09%
2023/04/11	3	67.90	0	0.00	67.90	3	1,068	0.28%
2023/04/10	2	67.65	0	0.00	67.70	2	1,053	0.19%
2023/04/07	7	68.14	6	67.88	68.20	1	1,035	0.10%
2023/04/06	13	68.04	3	68.23	68.10	10	993	1.01%
2023/03/31	1	67.00	8.2	66.67	67.00	-7.2	951	-0.76%
2023/03/30	2	65.20	2	65.10	65.30	0	903	0.00%
2023/03/29	2	62.90	0	0.00	62.90	2	886	0.23%
2023/03/28	0.2	62.90	0	0.00	63.00	0.2	892	0.02%
2023/03/24	11	65.14	0	0.00	65.10	11	876	1.25%
2023/03/23	4	64.88	3	65.13	65.00	1	869	0.11%
2023/03/22	1	65.00	0	0.00	65.40	1	867	0.12%
2023/03/21	0	0.00	7	64.13	65.00	-7	860	-0.81%
2023/03/17	1	62.40	1	62.70	62.70	0	890	0.00%
2023/03/16	6	62.20	14	63.70	61.90	-8	890	-0.90%
2023/03/15	1.2	65.20	0	0.00	64.90	1.2	878	0.14%
2023/03/14	5	65.70	3	65.83	65.40	2	880	0.23%
2023/03/13	6	65.57	17	64.46	65.40	-11	877	-1.26%
2023/03/10	17	66.05	11	66.74	66.40	6	880	0.68%
2023/03/09	11.1	68.43	36.3	68.25	67.50	-25.2	943	-2.67%
2023/03/08	10	65.64	0	0.00	64.70	10	924	1.08%
2023/03/07	9	63.32	10	64.11	63.90	-1	928	-0.11%
2023/03/06	8.5	65.35	12	64.72	65.80	-3.5	895	-0.39%
2023/03/03	2	63.60	2	63.60	63.70	0	871	0.00%
2023/03/02	7	63.00	0	0.00	62.80	7	856	0.82%
2023/03/01	3	63.07	0	0.00	62.80	3	854	0.35%
2023/02/24	3	61.53	1	62.50	63.30	2	847	0.24%
2023/02/23	8	62.43	2	62.85	61.90	6	831	0.72%
2023/02/22	2	62.20	12	62.39	62.40	-10	831	-1.20%
2023/02/21	3	64.07	0	0.00	63.50	3	825	0.36%
2023/02/20	13	62.62	2	63.15	64.10	11	816	1.35%
2023/02/17	11	60.74	19	60.44	60.90	-8	810	-0.99%
2023/02/16	3	59.80	0	0.00	60.00	3	812	0.37%
2023/02/13	3	57.50	0	0.00	58.70	3	859	0.35%
2023/02/10	1	59.60	0	0.00	59.90	1	849	0.12%
2023/02/09	2	60.30	29	61.44	61.00	-27	846	-3.19%
2023/02/08	25	58.98	0	0.00	58.80	25	838	2.98%
2023/02/07	1	59.00	1	59.60	59.20	0	834	0.00%
2023/01/31	1	57.00	0	0.00	56.70	1	823	0.12%
2023/01/30	4	56.20	1	55.90	57.00	3	828	0.36%
2023/01/17	0	0.00	6	55.20	55.40	-6	823	-0.73%
2023/01/09	0	57.00	0	0.00	54.20	0	835	0.00%
2023/01/05	6	54.07	0	0.00	53.20	6	854	0.70%
2023/01/04	0	0.00	1	54.20	54.10	-1	857	-0.12%
2022/12/27	0	54.80	0	0.00	54.30	0	881	0.00%
2022/12/20	0	0.00	1	55.00	55.10	-1	909	-0.11%
2022/12/16	0	0.00	4	58.20	57.80	-4	921	-0.43%
2022/12/15	0	0.00	2	59.05	58.80	-2	920	-0.22%
2022/12/14	0	0.00	3	59.33	59.30	-3	923	-0.32%
2022/12/13	20	58.85	0	0.00	58.10	20	923	2.17%
2022/12/12	1	58.60	0	0.00	58.60	1	921	0.11%
2022/12/09	5	60.68	0	0.00	60.10	5	923	0.54%
2022/12/08	1	65.10	1	64.40	64.30	0	896	0.00%
2022/12/07	1	64.60	0	0.00	63.60	1	899	0.11%
2022/12/06	2	64.30	2	64.60	63.90	0	909	0.00%
2022/12/05	0	0.00	1	66.30	65.40	-1	916	-0.11%
2022/12/02	3	65.80	3	65.50	66.10	0	905	0.00%
2022/12/01	20	65.81	4.2	66.22	66.00	15.8	897	1.76%
2022/11/30	3	63.03	14.1	62.95	65.00	-11.1	821	-1.35%
2022/11/29	8	60.85	3	60.00	60.30	5	743	0.67%
2022/11/28	0	0.00	5	57.90	57.80	-5	714	-0.70%
2022/11/24	1	57.60	1	58.00	57.40	0	727	0.00%
2022/11/17	0	0.00	2	57.50	58.10	-2	832	-0.24%
2022/11/16	7	57.21	7	57.51	57.40	0	842	0.00%
2022/11/15	0	0.00	10.2	56.03	57.20	-10.2	873	-1.16%
2022/11/14	2	55.30	2	55.70	55.50	0	934	0.00%
2022/11/10	2	55.00	2	54.20	54.20	0	952	0.00%
2022/11/09	2.1	53.81	0	0.00	53.40	2.1	971	0.22%
2022/11/04	2	50.70	0	0.00	52.00	2	1,077	0.19%
2022/11/02	0	0.00	0	50.00	49.80	0	1,253	0.00%
2022/11/01	0	0.00	1	48.69	49.10	-1	1,774	-0.06%
2022/10/28	0	0.00	6	45.69	45.60	-6	1,976	-0.30%
2022/10/26	0	46.50	0	0.00	45.55	0	2,053	0.00%
2022/10/25	2	47.60	0	0.00	47.25	2	2,092	0.10%
2022/10/24	0	0.00	5	49.60	48.85	-5	2,164	-0.23%
2022/10/21	2	48.70	0	0.00	48.10	2	2,210	0.09%
2022/10/20	0	49.00	0	0.00	48.70	0	2,303	0.00%
2022/10/19	4.1	50.51	5	50.66	50.40	-1	2,319	-0.04%
2022/10/18	2	50.30	0	0.00	50.10	2	2,335	0.09%
2022/10/06	1	53.40	1	54.10	53.70	0	2,677	0.00%
2022/10/04	1	54.00	0	0.00	54.90	1	2,869	0.03%
2022/10/03	10	53.00	2	53.60	53.10	8	2,966	0.27%
2022/09/30	0	0.00	3	52.40	53.10	-3	3,047	-0.10%
2022/09/29	0	0.00	8	52.85	52.80	-8	3,087	-0.26%
2022/09/28	8	53.85	5	51.70	51.40	3	3,113	0.10%
2022/09/26	0	54.60	0	0.00	54.30	0	3,152	0.00%
2022/09/23	2	56.89	0	0.00	55.90	2	3,183	0.06%
2022/09/21	0	58.50	0	0.00	58.40	0	3,254	0.00%
2022/09/16	2	58.50	0	0.00	58.00	2	3,526	0.06%
2022/09/14	0	59.90	0	0.00	60.20	0	3,729	0.00%
2022/09/13	2	60.70	0	0.00	61.40	2	3,797	0.05%
2022/09/12	10	62.01	6	61.37	61.90	4	3,871	0.10%
2022/09/07	0.1	62.24	1	62.10	61.60	-0.9	3,997	-0.02%
2022/09/06	7.1	62.83	18	62.49	61.90	-11	4,120	-0.27%
2022/09/05	6	68.70	9	66.91	65.60	-3	4,208	-0.07%
2022/09/02	2	66.55	0	0.00	67.40	2	4,298	0.05%
2022/08/31	0	0.00	2	67.50	67.70	-2	4,687	-0.04%
2022/08/30	3	67.43	0	0.00	68.40	3	4,818	0.06%
2022/08/29	6	67.58	6	67.50	67.00	0	4,885	0.00%
2022/08/26	28	71.74	10	72.77	71.00	18	4,913	0.37%
2022/08/25	2	72.65	3	72.33	72.60	-1	4,971	-0.02%
2022/08/24	9	70.86	0	0.00	70.60	9	5,037	0.18%
2022/08/23	1	71.00	2	70.80	70.70	-1	5,045	-0.02%
2022/08/22	6	72.75	9	72.59	72.10	-3	5,081	-0.06%
2022/08/19	4	73.43	6	72.62	71.90	-2	5,057	-0.04%
2022/08/18	19	71.54	21	71.85	71.30	-2	5,001	-0.04%
2022/08/17	1	70.70	1	70.10	69.90	0	5,000	0.00%
2022/08/16	15	71.02	13	71.73	70.40	2	5,042	0.04%
2022/08/15	14	70.74	18	71.21	71.00	-4	5,077	-0.08%
2022/08/12	22	70.18	10	69.86	69.70	12	5,297	0.23%
2022/08/11	22	71.14	9	70.66	71.20	13	5,402	0.24%
2022/08/10	15	72.13	10	71.31	70.50	5	5,451	0.09%
2022/08/09	29	73.00	20.1	73.08	72.60	8.9	5,544	0.16%
2022/08/08	103.1	78.82	97.2	78.44	73.10	6	5,653	0.11%	大買/
2022/08/05	43.3	74.82	30	75.63	77.90	13.3	5,295	0.25%
2022/08/04	5	68.76	3	69.47	70.90	2	5,427	0.04%
2022/08/03	2	70.10	3	67.69	67.50	-1	5,561	-0.02%
2022/08/02	0	0.00	6	71.16	69.50	-6	5,624	-0.11%
2022/08/01	4	73.70	5.1	73.40	73.00	-1.1	5,688	-0.02%
2022/07/29	12.1	73.23	4.1	72.19	73.90	8	5,685	0.14%
2022/07/28	14	71.86	5	71.64	71.30	9	5,710	0.16%
2022/07/27	7.1	71.26	7	71.53	72.00	0.1	5,752	0.00%
2022/07/26	3	70.60	8	69.25	69.40	-5	5,778	-0.09%
2022/07/25	7	68.93	4	70.00	70.20	3	5,969	0.05%
2022/07/22	0	0.00	1	68.30	68.30	-1	6,071	-0.02%
2022/07/21	2	69.40	3	68.97	69.60	-1	6,135	-0.02%
2022/07/20	2	72.58	3	70.80	70.00	-1	6,260	-0.02%
2022/07/19	0	70.50	1	71.30	71.10	-1	6,248	-0.02%
2022/07/18	4	70.78	6	70.15	71.00	-2	6,189	-0.03%
2022/07/15	1.1	69.90	2	68.80	68.80	-1	6,116	-0.02%
2022/07/14	8	67.65	10	68.68	70.90	-2	6,062	-0.03%
2022/07/13	22	69.88	24	70.18	67.20	-2	5,998	-0.03%
2022/07/12	15	68.28	9	68.34	67.80	6	5,904	0.10%
2022/07/11	6	67.98	7	68.80	67.30	-1	5,803	-0.02%
2022/07/08	5	64.92	7	65.20	67.00	-2	5,703	-0.04%
2022/07/07	2	60.60	5	59.44	62.60	-3	5,626	-0.05%
2022/07/06	15	59.83	13	60.90	58.00	2	5,587	0.04%
2022/07/05	7	63.13	1	61.90	62.50	6	5,559	0.11%
2022/07/04	8	62.09	9	61.14	61.00	-1	5,533	-0.02%
2022/07/01	3	63.27	12	62.97	61.10	-9	5,503	-0.16%
2022/06/30	6	66.64	4	66.30	64.60	2	5,463	0.04%
2022/06/29	1	69.30	3	68.93	68.70	-2	5,418	-0.04%
2022/06/28	7	69.84	1	69.30	69.00	6	5,380	0.11%
2022/06/27	8	74.05	11	71.67	71.10	-3	5,327	-0.06%
2022/06/24	7	72.11	9	71.53	71.80	-2	5,187	-0.04%
2022/06/23	12	71.06	16	70.59	72.40	-4	5,087	-0.08%
2022/06/22	17	69.84	12	69.06	69.00	5	4,948	0.10%
2022/06/21	4	67.68	3	68.73	71.00	1	4,859	0.02%
2022/06/20	10	68.73	8	66.58	64.60	2	4,777	0.04%
2022/06/17	20	70.28	20	70.00	70.90	0	4,680	0.00%
2022/06/16	5	71.50	6	69.62	68.70	-1	4,597	-0.02%
2022/06/15	7	73.93	5	73.14	71.50	2	4,513	0.04%
2022/06/14	6	70.07	10	69.21	74.10	-4	4,376	-0.09%
2022/06/13	12	69.51	33	69.36	69.70	-21	4,254	-0.49%
2022/06/10	48	72.84	31	73.41	70.60	17	4,147	0.41%
2022/06/09	21	68.93	14	69.79	70.90	7	3,895	0.18%
2022/06/08	18	69.21	40	68.60	67.50	-22	3,724	-0.59%
2022/06/07	10	63.84	4	65.00	66.50	6	3,583	0.17%
2022/06/06	25	64.40	10	65.25	62.50	15	3,499	0.43%
2022/06/02	17	64.66	24	64.40	63.60	-7	3,436	-0.20%
2022/06/01	14	64.08	7	63.23	64.00	7	3,342	0.21%
2022/05/31	6	61.25	2	61.60	61.80	4	3,240	0.12%
2022/05/30	5	61.98	6	62.22	60.90	-1	3,217	-0.03%
2022/05/27	1	59.10	7	58.91	59.00	-6	3,158	-0.19%
2022/05/26	2	59.90	2	57.85	58.10	0	3,135	0.00%
2022/05/25	6	60.17	10	60.17	59.80	-4	3,101	-0.13%
2022/05/24	16	61.11	4	61.13	58.80	12	3,057	0.39%
2022/05/23	11	62.85	11	63.37	62.80	0	2,995	0.00%
2022/05/20	27	66.04	29	65.23	63.60	-2	2,924	-0.07%
2022/05/19	11	64.16	18	63.87	65.90	-7	2,660	-0.26%
2022/05/18	15	62.58	8	62.14	64.00	7	2,516	0.28%
2022/05/17	9	64.61	10	64.04	62.20	-1	2,406	-0.04%
2022/05/16	34	62.42	44	62.47	63.80	-10	2,235	-0.45%
2022/05/13	36	59.70	29	59.32	60.70	7	2,006	0.35%
2022/05/12	35	62.23	84.1	62.21	59.00	-49.1	1,838	-2.67%
2022/05/11	9	60.96	11	63.84	65.50	-2	1,541	-0.13%
2022/05/10	40	56.64	28	57.01	59.60	12	1,354	0.89%
2022/05/09	39	57.84	3.2	57.70	58.90	35.8	1,247	2.87%
2022/05/06	8	54.11	6	53.87	53.60	2	1,136	0.18%
2022/05/05	12.2	56.47	19	56.29	56.50	-6.8	1,093	-0.62%
2022/05/04	12.1	60.48	13	57.88	58.00	-0.9	990	-0.09%
2022/05/03	11	63.20	5	62.94	62.50	6	896	0.67%
2022/04/29	15	61.94	15	61.91	63.30	0	776	0.00%
2022/04/28	5	58.00	11	58.88	57.60	-6	564	-1.06%
2022/04/27	33	57.62	39	56.85	56.10	-6	434	-1.39%
2022/04/26	24	59.16	24	59.16	58.80	0	346	0.00%
2022/04/25	28	55.41	2	55.70	55.70	26	187	13.86%
2022/04/19	1	54.90	1	52.10	50.20	0	133	0.00%
2022/04/15	0	49.00	0	0.00	49.20	0	93	0.00%
2022/04/14	4	49.36	0	0.00	48.60	4	90	4.44%
2022/04/12	0	0.00	4	48.70	49.00	-4	74	-5.38%
2022/04/11	2	47.60	2	48.08	47.50	0	66	0.00%
2022/04/07	0	0.00	0.1	45.30	45.50	-0.1	54	-0.09%
2022/04/06	0.1	45.80	4	45.70	45.80	-4	53	-7.41%
2022/04/01	0	0.00	10	45.10	45.40	-10	48	-20.51%
2022/03/17	0	0.00	10	43.50	44.00	-10	48	-20.75%
2022/03/03	0	45.00	0	0.00	44.30	0	54	0.00%
2022/03/02	0	48.00	0	0.00	44.15	0	56	0.00%
2022/02/18	0	0.00	0	45.00	44.25	0	64	-0.01%
2022/02/16	0	0.00	0	45.00	44.45	0	69	0.00%
2022/01/25	3	42.50	0	0.00	42.20	3	105	2.84%
2021/12/30	8	44.95	1	45.25	44.95	7	118	5.89%
2021/12/17	0	0.00	1	44.05	43.75	-1	124	-0.80%
2021/12/16	0	46.00	0	0.00	44.15	0	124	0.00%
2021/12/01	1	44.30	0	0.00	44.30	1	123	0.81%
2021/11/29	3	42.00	0	0.00	42.40	3	120	2.48%
2021/11/23	0	0.00	1	43.90	43.90	-1	115	-0.86%
2021/11/22	0	0.00	1	44.50	44.80	-1	115	-0.86%
2021/11/17	0	45.60	0	0.00	45.25	0	112	0.00%
2021/11/16	0	0.00	1	45.90	45.40	-1	112	-0.89%
2021/11/12	0	0.00	0.1	46.10	46.30	-0.1	109	-0.09%
2021/11/11	0	0.00	1	46.50	45.70	-1	108	-0.92%
2021/11/08	5	45.90	0	0.00	45.60	5	106	4.70%
2021/11/05	4	46.16	0	0.00	45.95	4	106	3.75%
2021/11/04	1	45.05	1.1	46.62	46.80	-0.1	101	-0.05%
2021/11/02	0.1	46.00	1	45.10	44.50	-0.9	92	-0.98%
2021/11/01	1	44.35	0	0.00	44.50	1	87	1.14%
2021/10/28	0	0.00	9	44.46	44.60	-9	84	-10.66%
2021/10/22	4.1	43.16	0	0.00	43.05	4.1	85	4.73%
2021/10/21	0	0.00	0	42.50	42.80	0	82	-0.05%
2021/10/20	8	42.00	0	0.00	42.40	8	83	9.60%
2021/10/12	0	40.70	0	0.00	40.80	0	130	0.02%
2021/10/08	0	0.00	0	41.80	40.90	0	131	-0.03%
2021/10/06	0	0.00	0	40.00	40.00	0	137	0.00%
2021/09/29	0	40.10	0	0.00	39.95	0	138	0.00%
2021/09/28	1	39.90	0	0.00	39.95	1	139	0.72%
2021/09/08	0.1	40.10	0	0.00	40.20	0.1	142	0.04%
2021/09/01	0	0.00	1	41.20	41.20	-1	155	-0.64%
2021/08/31	1	41.10	0	0.00	41.25	1	157	0.63%
2021/08/10	1	44.00	0	0.00	43.95	1	163	0.61%
2021/08/09	0	0.00	0	46.00	45.10	0	165	-0.03%
2021/07/26	0	0.00	1	47.40	48.05	-1	189	-0.53%
2021/07/23	1	47.50	0	0.00	47.85	1	190	0.53%
2021/07/22	0	0.00	1	47.90	47.25	-1	190	-0.52%
2021/07/21	1	50.20	0	49.50	48.50	1	188	0.52%
2021/07/20	0	49.60	0.2	49.63	49.80	-0.2	174	-0.10%
2021/07/19	1	49.60	5.1	46.79	49.75	-4.1	165	-2.46%
2021/07/16	6	47.40	0	0.00	47.55	6	157	3.81%
2021/07/15	12	47.06	0	0.00	47.35	12	158	7.57%
2021/07/14	3	46.05	0	0.00	46.20	3	159	1.88%
2021/07/12	0	0.00	9	46.32	45.85	-9	157	-5.72%
2021/07/09	0	0.00	2	46.95	46.70	-2	155	-1.29%
2021/07/08	12	47.53	0	0.00	47.75	12	159	7.50%
2021/07/07	0	47.50	0	0.00	47.55	0	163	0.00%
2021/07/06	0	51.00	0	0.00	47.90	0	166	0.00%
2021/07/02	1	48.35	0	0.00	48.40	1	177	0.56%
2021/06/30	2	48.15	0	0.00	48.60	2	187	1.07%
2021/06/25	1	48.30	0	49.63	48.30	1	199	0.49%
2021/06/24	1	47.55	0	0.00	47.55	1	209	0.48%
2021/06/11	0.1	47.93	33	48.45	47.80	-32.9	232	-14.16%
2021/06/10	1	51.90	0.1	52.93	52.00	0.9	232	0.39%
2021/06/09	0	0.00	0.2	52.37	51.90	-0.2	231	-0.06%
2021/06/08	0	0.00	0.3	52.30	52.30	-0.3	231	-0.13%
2021/06/04	1	51.80	0.1	52.11	51.90	0.9	239	0.38%
2021/06/03	0	0.00	0.1	51.80	52.00	-0.1	242	-0.04%
2021/06/02	0	0.00	0	52.16	51.50	0	243	-0.02%
2021/06/01	1	51.60	0	55.35	51.60	1	244	0.41%
2021/05/25	1	49.50	0	0.00	49.70	1	266	0.38%
2021/05/11	0.1	50.70	0	0.00	50.70	0.1	279	0.04%
2021/05/05	0	0.00	1	52.10	52.00	-1	275	-0.36%
2021/05/04	1	51.80	0	0.00	52.60	1	275	0.36%
2021/05/03	0.1	55.60	9	54.91	54.20	-8.9	272	-3.27%
2021/04/26	0	57.00	3.1	56.21	56.20	-3.1	277	-1.11%
2021/04/23	0	0.00	3	56.00	56.20	-3	280	-1.08%
2021/04/22	1	56.10	5.2	56.13	56.10	-4.2	283	-1.49%
2021/04/20	0	0.00	1.1	57.49	57.60	-1.1	284	-0.37%
2021/04/16	0	0.00	0	56.80	56.50	0	329	-0.01%
2021/04/15	1	56.80	0	0.00	56.60	1	341	0.29%
2021/04/14	0.1	56.74	5	56.50	56.40	-4.9	344	-1.43%
2021/04/09	1.1	57.59	0	59.59	57.60	1.1	360	0.30%
2021/04/08	0	0.00	2	59.00	58.90	-2	357	-0.56%
2021/04/07	0	59.00	0	0.00	59.00	0	357	0.01%
2021/04/06	0.1	59.79	0	0.00	59.30	0.1	354	0.01%
2021/04/01	0.1	59.20	0	0.00	59.20	0.1	354	0.01%
2021/03/29	0	0.00	7	58.10	58.60	-7	356	-1.97%
2021/03/26	0	0.00	0	58.50	57.50	0	357	0.00%
2021/03/25	0	57.10	2	57.30	57.20	-2	365	-0.54%
2021/03/23	1	58.70	0	0.00	58.10	1	385	0.26%
2021/03/22	1	57.90	0	0.00	57.90	1	392	0.25%
2021/03/16	0	57.90	0	0.00	57.70	0	456	0.00%
2021/03/03	1	56.00	0	0.00	56.40	1	687	0.15%
2021/03/02	7	56.79	0	0.00	56.10	7	705	0.99%
2021/02/22	0	54.70	3	54.80	55.30	-3	854	-0.35%
2021/02/19	0	0.00	2	53.30	53.90	-2	847	-0.24%
2021/02/18	5	53.60	2	52.65	53.60	3	850	0.35%
2021/02/17	3	51.20	0	0.00	51.20	3	851	0.35%
2021/02/05	5	50.36	0	0.00	50.10	5	853	0.59%
2021/02/04	4	50.35	0	0.00	50.80	4	858	0.47%
2021/02/02	2	49.98	0	0.00	50.30	2	882	0.23%
2021/01/22	0	0.00	2	49.75	49.90	-2	1,013	-0.20%
2021/01/21	2	51.00	0	0.00	50.20	2	1,014	0.20%
2021/01/15	0	0.00	2	51.35	50.70	-2	1,010	-0.20%
2021/01/14	0	0.00	3	52.50	52.50	-3	1,009	-0.30%
2021/01/13	0	0.00	1	52.10	52.10	-1	1,025	-0.10%
2021/01/12	6	51.50	4	52.08	51.50	2	1,028	0.20%
2021/01/11	6	54.12	44	54.75	54.20	-38	1,023	-3.71%
2021/01/08	3	58.07	1	59.10	59.70	2	1,017	0.20%
2021/01/06	0	0.00	4	58.23	58.00	-4	1,010	-0.40%
2021/01/05	0	0.00	4	57.40	57.80	-4	1,009	-0.40%
2021/01/04	3	55.87	1	55.90	55.90	2	1,031	0.19%
2020/12/31	0	0.00	1	56.30	56.30	-1	1,025	-0.10%
2020/12/29	2	57.95	0	0.00	57.50	2	1,017	0.20%
2020/12/28	1	57.70	1	57.30	57.30	0	1,017	0.00%
2020/12/25	0	0.00	10	57.70	58.10	-10	1,015	-0.99%
2020/12/23	5	56.60	1	56.80	57.10	4	1,007	0.40%
2020/12/22	10	56.90	4	56.13	56.00	6	1,007	0.60%
2020/12/21	3	58.73	3	57.30	57.30	0	1,000	0.00%
2020/12/18	2	59.35	8	59.30	58.50	-6	992	-0.60%
2020/12/17	14	60.79	6	60.70	59.80	8	980	0.82%
2020/12/16	0	0.00	5	61.80	60.90	-5	970	-0.52%
2020/12/14	5	61.80	21	61.69	62.30	-16	935	-1.71%
2020/12/11	1	59.10	1	58.90	58.80	0	907	0.00%
2020/12/10	1	59.10	0	0.00	59.60	1	898	0.11%
2020/12/09	23	61.45	22	60.95	60.80	1	888	0.11%
2020/12/08	11	59.66	29	60.80	61.60	-18	866	-2.08%
2020/12/07	4	58.43	0	59.60	58.20	4	848	0.47%
2020/12/04	49	60.02	25	59.60	59.60	24	840	2.86%
2020/12/03	24	60.33	3	60.97	59.10	21	826	2.54%
2020/12/02	1	62.50	29	62.76	60.90	-28	796	-3.52%
2020/12/01	7	59.89	0	0.00	61.20	7	754	0.93%
2020/11/30	11	60.28	5	61.40	61.10	6	736	0.81%
2020/11/27	0	0.00	11	59.29	59.20	-11	705	-1.56%
2020/11/26	2	57.60	0	0.00	57.40	2	671	0.30%
2020/11/25	2	56.50	1	57.80	58.00	1	657	0.15%
2020/11/24	27	57.41	16	56.09	56.90	11	629	1.75%
2020/11/23	1	53.00	5	52.62	54.20	-4	567	-0.70%
2020/11/20	1	51.40	3	50.70	51.40	-2	552	-0.36%
2020/11/19	2	50.10	0	0.00	51.00	2	603	0.33%
2020/11/17	1	49.30	0	0.00	49.60	1	630	0.16%
2020/11/13	3	48.98	0	0.00	49.20	3	626	0.48%
2020/11/12	2	48.70	1	48.65	48.70	1	622	0.16%
2020/11/10	9	49.69	6	50.00	49.15	3	612	0.49%
2020/11/09	27	52.37	11	51.67	51.00	16	596	2.68%
2020/11/06	1	53.30	5	53.36	53.80	-4	551	-0.73%
2020/11/04	1	52.00	2	52.00	51.20	-1	516	-0.19%
2020/10/21	0	0.00	25	51.50	50.60	-25	466	-5.36%
2020/10/20	0	0.00	1	49.75	49.75	-1	448	-0.22%
2020/10/19	4	49.65	0	0.00	49.50	4	442	0.90%
2020/10/16	1	49.10	5	49.99	48.20	-4	429	-0.93%
2020/10/15	0	0.00	3	48.15	48.05	-3	405	-0.74%
2020/10/14	3	47.93	1	47.90	48.30	2	400	0.50%
2020/10/13	3	48.00	0	0.00	48.00	3	395	0.76%
2020/10/12	3	48.60	2	47.93	47.55	1	385	0.26%
2020/10/08	1	44.10	0.3	44.50	44.50	0.8	353	0.21%
2020/09/30	0.3	44.00	2	43.43	44.00	-1.8	373	-0.47%
2020/09/29	1	42.30	0	0.00	42.55	1	376	0.27%
2020/09/24	1	43.20	0	0.00	43.30	1	387	0.26%
2020/09/22	1	44.50	0	0.00	45.00	1	396	0.25%
2020/09/21	1	45.50	0	0.00	45.50	1	394	0.25%
2020/09/17	1	46.20	1	46.60	46.40	0	391	0.00%
2020/09/10	1	46.80	0	0.00	46.25	1	390	0.26%
2020/09/09	2	46.53	0	0.00	46.95	2	384	0.52%
2020/09/08	0	0.00	1	46.65	45.90	-1	375	-0.27%
2020/09/04	4	46.76	0	0.00	46.85	4	374	1.07%
2020/09/03	5	47.98	0	0.00	47.65	5	373	1.34%
2020/09/01	1	48.25	0	0.00	48.50	1	374	0.27%
2020/08/28	3	48.83	0	0.00	48.70	3	364	0.82%
2020/08/27	20	49.07	0	0.00	49.90	20	352	5.67%
2020/08/26	5	49.36	0	0.00	48.55	5	333	1.50%
2020/08/25	0	0.00	1	51.70	50.10	-1	325	-0.31%
2020/08/24	2	48.10	8	48.58	49.90	-6	266	-2.26%
2020/08/20	1	42.50	0	0.00	44.00	1	229	0.44%
2020/08/14	1	44.30	0	0.00	44.50	1	223	0.45%
2020/08/07	1	46.20	0	0.00	46.00	1	217	0.46%
2020/08/06	0	0.00	1	46.10	45.40	-1	213	-0.47%
2020/08/05	26	45.07	0	0.00	45.45	26	210	12.33%
2020/08/04	2	44.55	3	44.65	44.60	-1	210	-0.48%
2020/07/24	0	0.00	1	43.30	43.70	-1	201	-0.50%
2020/07/17	0	0.00	2	43.15	43.20	-2	195	-1.02%
2020/07/15	0	0.00	1	44.25	43.30	-1	194	-0.52%
2020/07/13	1	44.10	0	0.00	44.20	1	192	0.52%
2020/07/10	1	43.80	0	0.00	43.90	1	190	0.52%
2020/07/09	1	48.20	0	0.00	48.40	1	181	0.55%
2020/07/07	1	47.00	1	47.10	46.80	0	166	0.00%
2020/07/03	1	48.50	0	0.00	47.50	1	161	0.62%
2020/07/02	0	0.00	2	47.50	47.30	-2	150	-1.33%
2020/07/01	0	0.00	1	45.70	45.90	-1	142	-0.70%
2020/06/22	0	0.00	1	46.00	45.50	-1	139	-0.71%
2020/06/17	0	0.00	1	44.70	44.70	-1	133	-0.75%
2020/06/16	1	44.30	0	0.00	44.65	1	136	0.73%
2020/06/15	0	0.00	1	43.60	44.25	-1	141	-0.71%
2020/06/11	1	44.00	1	44.00	43.95	0	143	0.00%
2020/06/10	1	45.15	1	45.80	45.45	0	145	0.00%
2020/06/09	3	45.43	0	0.00	44.95	3	153	1.95%
2020/06/03	0	0.00	2	43.23	43.75	-2	155	-1.29%
2020/06/01	4	44.18	3	43.17	43.20	1	152	0.66%
2020/05/27	1	41.10	0	0.00	40.90	1	144	0.69%
2020/05/11	0	0.00	1	40.40	40.50	-1	138	-0.72%
2020/05/08	2	40.95	0	0.00	40.85	2	135	1.48%
2020/04/30	2	40.30	1	40.30	40.35	1	144	0.69%
2020/04/29	1	40.40	1	40.50	40.00	0	146	0.00%
2020/04/27	1	39.20	0	0.00	39.25	1	157	0.64%
2020/04/09	0	0.00	3	38.00	37.85	-3	163	-1.83%
2020/04/07	0	0.00	5	37.70	37.80	-5	162	-3.07%
2020/04/06	0	0.00	1	36.70	37.45	-1	163	-0.61%
2020/03/30	1	35.55	0	0.00	36.10	1	164	0.61%
2020/03/17	1	29.70	0	0.00	31.30	1	157	0.63%
2020/03/16	6	33.58	0	0.00	32.35	6	158	3.79%
2020/03/13	2	34.18	0	0.00	34.35	2	156	1.28%
2020/03/09	0	0.00	2	42.05	42.05	-2	140	-1.43%
2020/03/02	2	41.13	0	0.00	41.00	2	144	1.38%
2020/02/17	2	44.50	0	0.00	44.50	2	158	1.26%
2020/01/30	3	41.50	0	0.00	41.55	3	176	1.70%
2020/01/15	2	46.55	5	46.44	46.10	-3	177	-1.69%
2020/01/14	0	0.00	1	46.80	46.90	-1	180	-0.56%
2020/01/13	5	46.75	0	0.00	46.55	5	181	2.76%
2020/01/08	0	0.00	4	46.71	47.15	-4	199	-2.01%
2020/01/07	0	0.00	4	47.35	47.50	-4	204	-1.96%
2020/01/06	6	49.30	0	0.00	47.90	6	210	2.85%
2020/01/02	1	49.15	0	0.00	49.55	1	249	0.40%
2019/12/27	1	49.30	0	0.00	49.20	1	267	0.37%
2019/12/11	0	0.00	2	49.15	49.05	-2	440	-0.45%
2019/12/10	0	0.00	2	48.65	48.50	-2	493	-0.41%
2019/12/09	0	0.00	3	48.85	48.55	-3	534	-0.56%
2019/12/06	0	0.00	1	47.10	47.50	-1	598	-0.17%
2019/12/05	2	47.23	2	47.10	47.10	0	623	0.00%
2019/12/04	0	0.00	1	45.90	45.80	-1	623	-0.16%
2019/12/03	1	45.65	0	0.00	45.70	1	629	0.16%
2019/11/29	2	46.70	0	0.00	46.50	2	635	0.31%
2019/11/26	2	47.18	0	0.00	46.90	2	653	0.31%
2019/11/22	2	46.75	1	46.80	46.80	1	656	0.15%
2019/11/19	1	49.40	0	0.00	49.35	1	648	0.15%
2019/10/29	0	0.00	1	48.60	48.20	-1	643	-0.16%
2019/10/28	1	49.25	6	49.00	49.00	-5	639	-0.78%
2019/10/25	4	50.03	4	49.58	49.50	0	637	0.00%
2019/10/23	0	0.00	1	49.20	49.05	-1	637	-0.16%
2019/10/22	2	50.00	1	49.85	49.90	1	637	0.16%
2019/10/21	1	50.40	1	50.10	50.00	0	636	0.00%
2019/10/18	1	49.95	1	49.60	50.00	0	642	0.00%
2019/10/17	2	49.13	0	0.00	48.90	2	640	0.31%
2019/10/16	2	50.00	1	49.00	48.55	1	638	0.16%
2019/10/15	6	51.10	4	50.55	50.40	2	629	0.32%
2019/10/14	3	51.30	3	50.93	50.40	0	625	0.00%
2019/10/09	8	53.59	2	51.75	50.50	6	618	0.97%
2019/10/03	0	0.00	2	52.00	52.60	-2	575	-0.35%
2019/10/02	2	52.90	0	0.00	53.30	2	573	0.35%
2019/10/01	2	51.80	1	52.00	53.50	1	563	0.18%
2019/09/27	2	50.70	0	0.00	51.70	2	552	0.36%
2019/09/23	1	52.60	2	51.80	52.60	-1	528	-0.19%
2019/09/20	3	51.43	1	50.80	50.80	2	515	0.39%
2019/09/19	2	51.50	2	50.95	50.40	0	497	0.00%
2019/09/18	1	53.80	1	52.70	52.70	0	473	0.00%
2019/09/16	1	53.60	3	53.33	54.60	-2	430	-0.46%
2019/09/12	3	53.07	8	51.84	54.40	-5	395	-1.26%
2019/09/11	6	51.85	3	51.43	50.40	3	340	0.88%
2019/09/10	6	50.65	2	50.50	51.80	4	300	1.33%
2019/09/09	2	49.18	1	50.50	50.50	1	238	0.42%
2019/09/06	0	0.00	1	45.95	45.95	-1	214	-0.47%
2019/09/05	1	46.65	0	0.00	46.55	1	212	0.47%
2019/09/03	0	0.00	1	46.20	46.00	-1	209	-0.48%
2019/08/29	3	44.88	2	45.08	44.75	1	201	0.50%
2019/08/28	0	0.00	1	43.80	43.90	-1	192	-0.52%
2019/08/27	1	43.95	0	0.00	43.55	1	191	0.52%
2019/08/22	0	0.00	1	42.80	42.60	-1	190	-0.53%
2019/08/19	1	42.00	0	0.00	42.30	1	191	0.52%
2019/07/24	0	0.00	1	44.50	44.80	-1	201	-0.50%
2019/07/22	0	0.00	2	44.28	44.65	-2	211	-0.95%
2019/07/19	1	43.70	0	0.00	43.60	1	205	0.49%
2019/07/17	1	43.80	0	0.00	43.65	1	233	0.43%
2019/07/11	0	0.00	1	44.40	43.70	-1	289	-0.35%
2019/07/01	0	0.00	1	41.80	41.65	-1	416	-0.24%
2019/06/28	1	40.60	0	0.00	41.10	1	427	0.23%
2019/06/14	0	0.00	1	42.30	42.60	-1	444	-0.22%
2019/06/06	1	39.95	0	0.00	39.80	1	442	0.23%
2019/05/31	0	0.00	1	40.90	40.65	-1	465	-0.21%
2019/05/27	1	38.50	0	0.00	38.60	1	490	0.20%
2019/05/21	1	39.50	0	0.00	40.35	1	523	0.19%
2019/05/10	1	42.70	1	42.95	42.80	0	583	0.00%
2019/05/03	0	0.00	7	46.65	46.65	-7	596	-1.17%
2019/04/25	0	0.00	1	47.70	48.00	-1	623	-0.16%
2019/04/24	0	0.00	1	47.85	48.10	-1	640	-0.16%
2019/04/22	1	49.90	0	0.00	50.00	1	664	0.15%
2019/04/19	0	0.00	1	47.50	47.50	-1	664	-0.15%
2019/04/16	6	49.90	6	50.08	50.10	0	738	0.00%
2019/04/15	0	0.00	3	49.45	50.00	-3	736	-0.41%
2019/03/21	0	0.00	1	45.50	45.40	-1	1,194	-0.08%
2019/03/19	1	45.30	0	0.00	45.45	1	1,303	0.08%
2019/03/12	3	43.45	0	0.00	43.20	3	1,387	0.22%
2019/03/11	0	0.00	3	43.20	43.15	-3	1,394	-0.22%
2019/03/08	0	0.00	3	43.40	43.20	-3	1,410	-0.21%
2019/03/05	1	45.00	0	0.00	44.80	1	1,425	0.07%
2019/02/26	3	46.50	0	0.00	44.70	3	1,412	0.21%
2019/02/25	2	45.50	1	46.50	46.50	1	1,395	0.07%
2019/02/22	0	0.00	3	44.50	44.40	-3	1,377	-0.22%
2019/02/21	2	44.65	0	0.00	44.65	2	1,372	0.15%
2019/02/20	1	45.75	1	45.10	45.35	0	1,365	0.00%
2019/02/18	2	43.85	0	0.00	44.15	2	1,352	0.15%
2019/02/15	0	0.00	2	45.80	44.50	-2	1,343	-0.15%
2019/02/14	4	45.80	0	0.00	45.45	4	1,331	0.30%
2019/02/12	6	46.50	4	47.66	48.00	2	1,306	0.15%
2019/01/29	1	44.55	0	0.00	44.90	1	1,272	0.08%
2019/01/25	0	0.00	4	44.99	45.15	-4	1,259	-0.32%
2019/01/23	2	44.88	1	44.15	44.40	1	1,241	0.08%
2019/01/22	2	46.10	0	0.00	45.40	2	1,228	0.16%
2019/01/18	0	0.00	1	45.55	45.20	-1	1,217	-0.08%
2019/01/16	0	0.00	2	46.55	46.35	-2	1,196	-0.17%
2019/01/15	0	0.00	5	44.80	45.75	-5	1,176	-0.42%
2019/01/14	0	0.00	6	45.40	45.30	-6	1,158	-0.52%
2019/01/11	1	48.10	0	0.00	47.45	1	1,125	0.09%
2019/01/10	2	51.30	1	50.70	49.10	1	1,105	0.09%
2019/01/09	0	0.00	1	49.80	49.40	-1	1,050	-0.10%
2019/01/08	2	48.98	2	49.63	49.70	0	1,022	0.00%
2019/01/07	1	48.60	4	49.76	48.60	-3	989	-0.30%
2019/01/04	0	0.00	1	50.50	49.80	-1	954	-0.10%
2019/01/03	8	49.71	4	50.45	50.20	4	904	0.44%
2018/12/27	3	47.07	2	46.90	46.40	1	786	0.13%
2018/12/26	4	45.60	4	44.39	44.10	0	749	0.00%
2018/12/25	8	47.72	7	47.80	46.35	1	707	0.14%
2018/12/24	8	47.33	7	47.89	49.90	1	595	0.17%
2018/12/22	1	45.00	1	46.25	45.60	0	533	0.00%
2018/12/21	1	43.25	1	43.35	43.45	0	515	0.00%
2018/12/20	1	44.50	1	42.40	42.20	0	498	0.00%
2018/12/19	2	44.95	0	0.00	44.55	2	481	0.42%
2018/12/18	2	45.55	4	45.63	44.25	-2	485	-0.41%
2018/12/17	0	0.00	4	46.60	46.55	-4	468	-0.85%
2018/12/14	1	46.85	5	47.36	47.50	-4	447	-0.89%
2018/12/13	1	44.45	7	46.27	46.00	-6	404	-1.48%
2018/12/12	16	43.47	2	44.03	43.60	14	346	4.04%
2018/12/11	0	0.00	1	42.00	42.30	-1	290	-0.34%
2018/12/10	1	39.40	0	0.00	39.35	1	260	0.38%
2018/12/07	5	41.27	2	40.95	42.05	3	239	1.25%
2018/12/06	1	41.00	1	40.70	38.25	0	214	0.00%
2018/12/05	2	39.98	0	0.00	40.70	2	195	1.02%
2018/12/04	7	40.58	2	40.45	40.35	5	190	2.62%
2018/12/03	0	0.00	1	40.90	40.90	-1	183	-0.55%
2018/11/28	0	0.00	1	36.80	36.85	-1	145	-0.69%
2018/09/25	2	39.90	1	41.00	39.30	1	101	0.98%
2018/09/11	0	0.00	12	37.40	37.40	-12	73	-16.34%
2018/08/10	0	0.00	1	38.50	37.05	-1	71	-1.39%
2018/08/09	1	37.80	1	37.80	37.75	0	67	0.00%
2018/07/09	0	0.00	1	34.20	34.15	-1	53	-1.85%
2018/06/27	0	0.00	3	34.77	34.95	-3	53	-5.66%
2018/06/01	1	35.25	0	0.00	35.25	1	38	2.58%
2018/05/31	1	31.80	0	0.00	32.05	1	28	3.56%
2018/01/29	2	36.00	0	0.00	36.10	2	63	3.14%
2018/01/12	0	0.00	1	36.40	36.35	-1	72	-1.39%