宇智 (6470)-元大-南勢角券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.4
漲跌
▼0.5
漲幅
-0.88%
成交量
85張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	56.90	1	57.10	57.10	-1	285	-0.35%
2024/05/03	1	56.40	1	57.70	56.50	0	283	0.00%
2024/05/02	1	55.90	0	0.00	56.10	1	279	0.36%
2024/04/30	0	0.00	1	56.90	56.50	-1	278	-0.36%
2024/04/25	0	0.00	1	55.40	54.80	-1	277	-0.36%
2024/04/16	0	54.90	0	0.00	54.40	0	278	0.00%
2024/04/12	1	57.30	0	0.00	57.30	1	278	0.36%
2024/04/11	1	56.60	0	0.00	56.70	1	277	0.36%
2024/04/10	1	57.10	0	0.00	57.30	1	275	0.36%
2024/03/05	1	63.80	0	0.00	63.70	1	249	0.40%
2024/02/22	0	61.30	0	0.00	60.90	0	228	0.01%
2024/01/19	0	0.00	0.3	61.70	61.60	-0.3	264	-0.10%
2023/12/27	0	0.00	1	65.00	64.80	-1	301	-0.33%
2023/12/26	1	64.60	0	0.00	64.80	1	303	0.33%
2023/12/25	0	0.00	0.3	64.50	64.30	-0.3	306	-0.09%
2023/12/07	0	0.00	8	67.40	67.20	-8	368	-2.17%
2023/11/28	0.1	67.70	0	0.00	67.80	0.1	423	0.02%
2023/11/24	1	67.50	0	0.00	67.50	1	426	0.23%
2023/11/22	1	67.90	0	0.00	68.80	1	432	0.23%
2023/11/15	2	66.25	0	0.00	66.20	2	457	0.44%
2023/10/27	0.1	65.10	0	0.00	64.20	0.1	730	0.01%
2023/09/18	0.1	73.70	0	0.00	73.20	0.1	3,571	0.00%
2023/09/15	2	73.60	0	0.00	72.90	2	3,578	0.06%
2023/08/28	0.1	68.50	0	0.00	67.40	0.1	4,084	0.00%
2023/07/24	0.2	81.90	0	0.00	78.30	0.2	4,138	0.01%
2023/07/20	0	0.00	0.1	84.50	82.80	-0.1	4,152	0.00%
2023/07/19	0	86.60	1	84.60	83.50	-1	4,164	-0.02%
2023/07/18	3.1	91.29	3	87.10	88.60	0.1	4,169	0.00%
2023/07/17	1	87.80	5	88.10	88.80	-4	4,108	-0.10%
2023/07/12	1	83.30	1	82.90	84.50	0	4,090	0.00%
2023/07/07	0	0.00	1	85.00	82.20	-1	3,892	-0.03%
2023/07/06	1	87.70	0	0.00	85.80	1	3,817	0.03%
2023/07/05	0	88.90	0	0.00	87.70	0	3,733	0.00%
2023/07/04	3	91.03	4	91.70	90.70	-1	3,669	-0.03%
2023/07/03	1	86.10	1	87.80	88.30	0	3,430	0.00%
2023/06/30	1	79.10	0	0.00	80.30	1	3,229	0.03%
2023/06/29	1	77.70	1	78.20	78.10	0	2,991	0.00%
2023/06/28	2	78.00	2	78.70	78.70	0	2,588	0.00%
2023/06/27	0	0.00	4	72.30	71.60	-4	2,491	-0.16%
2023/06/16	0	0.00	1	70.30	70.50	-1	2,338	-0.04%
2023/06/15	6	70.83	0	0.00	70.40	6	2,306	0.26%
2023/06/12	0	0.00	1	68.80	68.80	-1	2,230	-0.04%
2023/06/08	0	0.00	3	67.23	67.30	-3	2,209	-0.14%
2023/06/06	2	69.30	1	68.70	68.60	1	2,326	0.04%
2023/06/05	1	69.60	0	0.00	70.50	1	2,302	0.04%
2023/06/02	1	68.50	2	68.90	68.60	-1	2,244	-0.04%
2023/05/29	1	65.30	0	0.00	64.60	1	2,092	0.05%
2023/05/25	1	63.10	0	0.00	62.40	1	2,030	0.05%
2023/05/17	0	0.00	2	61.30	61.10	-2	2,009	-0.10%
2023/05/16	1	60.00	0.3	60.00	60.40	0.7	1,984	0.03%
2023/05/12	1	58.90	0	0.00	59.50	1	1,981	0.05%
2023/05/04	2	66.25	0	0.00	65.70	2	1,963	0.10%
2023/05/02	0	0.00	1	66.20	65.60	-1	1,924	-0.05%
2023/04/27	1	62.70	0	0.00	61.80	1	1,852	0.05%
2023/04/21	1	68.80	1	65.70	64.50	0	1,705	0.00%
2023/04/20	7	72.53	4	71.25	70.30	3	1,639	0.18%
2023/04/19	3	71.87	6	72.72	74.10	-3	1,495	-0.20%
2023/04/18	0	0.00	0	70.00	68.70	0	1,268	0.00%
2023/04/13	0	0.00	2	66.10	65.60	-2	1,110	-0.18%
2023/04/11	2	68.15	1	68.50	67.90	1	1,068	0.09%
2023/04/10	0	67.90	0	0.00	67.70	0	1,053	0.00%
2023/04/06	2	68.15	0	0.00	68.10	2	993	0.20%
2023/03/29	0	0.00	0.4	63.70	62.90	-0.4	886	-0.04%
2023/03/28	0	0.00	2	63.10	63.00	-2	892	-0.22%
2023/03/21	0	0.00	1.1	64.89	65.00	-1.1	860	-0.13%
2023/03/09	6	68.83	5	67.08	67.50	1	943	0.11%
2023/03/08	0	0.00	4	65.80	64.70	-4	924	-0.43%
2023/03/07	2	64.00	0	0.00	63.90	2	928	0.22%
2023/03/06	2	65.50	0	0.00	65.80	2	895	0.22%
2023/02/20	0	0.00	1	61.80	64.10	-1	816	-0.12%
2023/02/03	1	57.80	0	0.00	57.50	1	823	0.12%
2023/01/10	0	0.00	1	55.90	55.10	-1	836	-0.12%
2022/12/20	1	57.10	0	0.00	55.10	1	909	0.11%
2022/12/01	0	0.00	1	66.10	66.00	-1	897	-0.11%
2022/11/29	1	60.70	0	0.00	60.30	1	743	0.13%
2022/11/16	0	0.00	2	57.30	57.40	-2	842	-0.24%
2022/11/15	3	56.83	1	56.90	57.20	2	873	0.23%
2022/10/13	3	49.20	3	47.60	47.05	0	2,420	0.00%
2022/10/11	1	51.40	1	50.90	50.90	0	2,540	0.00%
2022/09/29	0	0.00	1	53.40	52.80	-1	3,087	-0.03%
2022/09/08	1	62.90	1	62.70	62.70	0	3,926	0.00%
2022/08/26	0	0.00	3	73.40	71.00	-3	4,913	-0.06%
2022/08/25	2	71.85	0	0.00	72.60	2	4,971	0.04%
2022/08/24	1	70.50	0	0.00	70.60	1	5,037	0.02%
2022/08/23	1	70.20	0	0.00	70.70	1	5,045	0.02%
2022/08/22	2	72.50	1	71.90	72.10	1	5,081	0.02%
2022/08/19	0	0.00	2	73.25	71.90	-2	5,057	-0.04%
2022/08/18	1	71.70	1	72.10	71.30	0	5,001	0.00%
2022/08/17	2	70.20	0	0.00	69.90	2	5,000	0.04%
2022/08/16	1	70.80	0	0.00	70.40	1	5,042	0.02%
2022/08/12	1	69.70	0	0.00	69.70	1	5,297	0.02%
2022/08/11	0	0.00	1	71.30	71.20	-1	5,402	-0.02%
2022/08/10	2	71.95	1	72.90	70.50	1	5,451	0.02%
2022/08/09	2	73.00	2	73.05	72.60	0	5,544	0.00%
2022/08/08	7	79.17	5	78.72	73.10	2	5,653	0.04%
2022/08/05	3	73.90	2	76.20	77.90	1	5,295	0.02%
2022/08/01	2	73.60	4	73.40	73.00	-2	5,688	-0.04%
2022/07/28	2	71.25	0	0.00	71.30	2	5,710	0.04%
2022/07/14	3	67.30	4	67.95	70.90	-1	6,062	-0.02%
2022/07/12	1	67.80	1	68.60	67.80	0	5,904	0.00%
2022/07/08	1	66.80	0	0.00	67.00	1	5,703	0.02%
2022/07/01	2	64.50	2	62.90	61.10	0	5,503	0.00%
2022/06/30	0	0.00	2	65.30	64.60	-2	5,463	-0.04%
2022/06/28	2	70.70	2	70.10	69.00	0	5,380	0.00%
2022/06/27	3	72.83	1	71.40	71.10	2	5,327	0.04%
2022/06/24	2	72.00	2	72.80	71.80	0	5,187	0.00%
2022/06/23	2	70.20	2	71.50	72.40	0	5,087	0.00%
2022/06/22	2	70.10	2	71.20	69.00	0	4,948	0.00%
2022/06/21	0	0.00	2	66.70	71.00	-2	4,859	-0.04%
2022/06/20	2	68.15	2	68.20	64.60	0	4,777	0.00%
2022/06/17	2	70.10	2	69.90	70.90	0	4,680	0.00%
2022/06/16	4	71.10	2	69.90	68.70	2	4,597	0.04%
2022/06/15	2	73.50	2	75.00	71.50	0	4,513	0.00%
2022/06/07	0	0.00	6	66.02	66.50	-6	3,583	-0.17%
2022/06/06	5	63.94	4	65.83	62.50	1	3,499	0.03%
2022/06/02	8	64.43	8	65.56	63.60	0	3,436	0.00%
2022/05/30	0	0.00	3	62.30	60.90	-3	3,217	-0.09%
2022/05/27	1	58.80	0	0.00	59.00	1	3,158	0.03%
2022/05/26	1	58.00	0	0.00	58.10	1	3,135	0.03%
2022/05/20	7	64.59	3	65.77	63.60	4	2,924	0.14%
2022/05/19	4	64.10	3	63.57	65.90	1	2,660	0.04%
2022/05/18	5	61.88	5	62.52	64.00	0	2,516	0.00%
2022/05/17	7	63.77	6	64.37	62.20	1	2,406	0.04%
2022/05/16	4	60.33	4.3	61.57	63.80	-0.3	2,235	-0.01%
2022/05/13	2	58.40	3	59.50	60.70	-1	2,006	-0.05%
2022/05/12	25	63.52	25	63.90	59.00	0	1,838	0.00%
2022/05/11	0	0.00	3	60.33	65.50	-3	1,541	-0.19%
2022/05/10	0	0.00	2	56.50	59.60	-2	1,354	-0.15%
2022/05/09	5	58.74	2	58.70	58.90	3	1,247	0.24%
2022/05/06	0.2	55.17	1	53.40	53.60	-0.8	1,136	-0.07%
2022/05/05	2	57.00	7	55.84	56.50	-5	1,093	-0.46%
2022/05/04	5	61.28	0	0.00	58.00	5	990	0.50%
2022/05/03	2	62.80	1	62.50	62.50	1	896	0.11%
2022/04/28	1.1	59.11	0	0.00	57.60	1.1	564	0.20%
2022/04/27	2	58.35	3.1	57.81	56.10	-1.1	434	-0.26%
2022/04/26	4.1	58.71	5	59.28	58.80	-0.9	346	-0.25%
2022/04/25	2	55.70	8	53.80	55.70	-6	187	-3.20%
2022/04/19	2	53.70	0	0.00	50.20	2	133	1.50%
2022/04/12	6	48.68	2	48.65	49.00	4	74	5.38%
2022/04/11	2	47.75	1	48.15	47.50	1	66	1.51%
2021/11/02	0	0.00	2	45.05	44.50	-2	92	-2.16%
2021/10/22	2	43.18	0	0.00	43.05	2	85	2.33%
2021/07/30	0	0.00	1	46.40	47.10	-1	180	-0.55%
2021/07/28	1	47.20	0	0.00	47.25	1	181	0.55%
2021/07/21	1	51.00	0	0.00	48.50	1	188	0.53%
2021/07/16	0	0.00	2	47.60	47.55	-2	157	-1.27%
2021/06/25	2	48.10	0	0.00	48.30	2	199	1.00%
2021/06/22	0	0.00	1	46.90	46.60	-1	213	-0.47%
2021/04/20	0	0.00	9	57.40	57.60	-9	284	-3.16%
2021/04/19	0	0.00	21	56.50	56.30	-21	300	-6.99%
2021/04/14	10	55.50	0	0.00	56.40	10	344	2.90%
2021/04/12	1	57.90	0	0.00	57.70	1	356	0.28%
2021/03/29	0	0.00	2	58.60	58.60	-2	356	-0.56%
2021/03/15	0	57.10	0	0.00	57.20	0	479	0.00%
2021/03/11	0	56.90	0	0.00	56.10	0	514	0.00%
2021/02/26	20	55.50	0	0.00	55.60	20	739	2.71%
2021/01/19	0	52.00	0	0.00	52.40	0	1,012	0.00%
2021/01/18	0	50.80	0	0.00	52.50	0	1,011	0.00%
2021/01/12	3	52.77	2	51.10	51.50	1	1,028	0.10%
2021/01/11	1	54.80	0	0.00	54.20	1	1,023	0.10%
2020/12/22	1	56.20	0	0.00	56.00	1	1,007	0.10%
2020/12/09	0	0.00	3	61.23	60.80	-3	888	-0.34%
2020/12/08	3	61.60	0	0.00	61.60	3	866	0.35%
2020/11/26	0	0.00	1	58.60	57.40	-1	671	-0.15%
2020/11/25	1	57.90	0	0.00	58.00	1	657	0.15%
2020/11/24	2	57.35	1	57.40	56.90	1	629	0.16%
2020/11/19	0	0.00	17	49.92	51.00	-17	603	-2.82%
2020/11/18	0	0.00	4	49.69	49.75	-4	628	-0.64%
2020/11/17	0	0.00	6	49.58	49.60	-6	630	-0.95%
2020/11/16	0	0.00	2	49.50	49.50	-2	629	-0.32%
2020/11/13	1	48.95	0	0.00	49.20	1	626	0.16%
2020/11/11	1	48.90	0	0.00	49.20	1	616	0.16%
2020/11/10	1	49.30	0	0.00	49.15	1	612	0.16%
2020/11/09	2	51.50	0	0.00	51.00	2	596	0.34%
2020/11/06	0	0.00	2	52.50	53.80	-2	551	-0.36%
2020/11/05	3	51.27	0	0.00	50.70	3	518	0.58%
2020/11/04	1	51.90	0	0.00	51.20	1	516	0.19%
2020/11/03	7	49.99	0	0.00	50.50	7	500	1.40%
2020/11/02	2	49.35	0	0.00	49.55	2	494	0.40%
2020/10/21	0	0.00	1	51.60	50.60	-1	466	-0.21%
2020/10/19	2	49.75	0	0.00	49.50	2	442	0.45%
2020/10/16	2	48.10	0	0.00	48.20	2	429	0.47%
2020/10/15	7	47.91	0	0.00	48.05	7	405	1.73%
2020/10/08	1	44.20	0	0.00	44.50	1	353	0.28%
2020/10/06	2	44.20	0	0.00	44.40	2	356	0.56%
2020/09/23	0	0.00	1	44.50	44.50	-1	392	-0.25%
2020/09/16	1	46.30	0	0.00	46.15	1	391	0.26%
2020/08/28	1	49.95	1	50.70	48.70	0	364	0.00%
2020/08/27	1	49.55	1	50.20	49.90	0	352	0.00%
2020/08/26	1	48.85	0	0.00	48.55	1	333	0.30%
2020/08/25	0	0.00	1	49.85	50.10	-1	325	-0.31%
2020/08/10	0	0.00	2	46.50	45.80	-2	221	-0.90%
2020/08/04	2	44.50	2	44.90	44.60	0	210	0.00%
2020/07/13	2	44.03	0	0.00	44.20	2	192	1.04%
2020/07/09	0	0.00	10	48.25	48.40	-10	181	-5.50%
2020/07/03	0	0.00	10	48.80	47.50	-10	161	-6.19%
2020/04/28	0	0.00	1	39.35	39.25	-1	147	-0.68%
2020/03/16	0	0.00	5	33.40	32.35	-5	158	-3.15%
2020/03/13	5	34.15	5	34.20	34.35	0	156	0.00%
2020/03/12	5	37.35	0	0.00	37.90	5	148	3.36%
2020/03/09	0	0.00	5	42.70	42.05	-5	140	-3.57%
2020/03/06	0	0.00	3	42.85	42.85	-3	141	-2.13%
2020/03/05	0	0.00	5	42.72	42.60	-5	144	-3.45%
2020/02/27	0	0.00	10	43.63	43.25	-10	141	-7.09%
2020/02/21	0	0.00	1	45.15	45.40	-1	153	-0.65%
2020/02/18	0	0.00	2	44.50	44.60	-2	156	-1.28%
2020/01/31	9	42.30	15	42.05	42.30	-6	172	-3.48%
2020/01/30	12	41.58	0	0.00	41.55	12	176	6.81%
2020/01/15	3	46.10	0	0.00	46.10	3	177	1.69%
2020/01/10	1	46.50	2	46.58	46.50	-1	183	-0.54%
2020/01/08	2	47.28	0	0.00	47.15	2	199	1.00%
2020/01/07	5	47.40	0	0.00	47.50	5	204	2.45%
2020/01/06	4	48.18	0	0.00	47.90	4	210	1.90%
2020/01/03	5	49.06	0	0.00	49.30	5	246	2.03%
2020/01/02	4	49.48	0	0.00	49.55	4	249	1.60%
2019/12/31	2	49.15	0	0.00	49.25	2	258	0.77%
2019/12/27	3	49.02	0	0.00	49.20	3	267	1.12%
2019/12/23	1	48.45	0	0.00	48.80	1	303	0.33%
2019/12/16	2	47.90	0	0.00	48.25	2	367	0.54%
2019/12/12	1	50.00	1	48.85	48.35	0	409	0.00%
2019/12/11	0	0.00	2	49.18	49.05	-2	440	-0.45%
2019/12/02	0	0.00	2	45.33	45.50	-2	632	-0.32%
2019/11/21	1	48.00	1	47.35	47.30	0	651	0.00%
2019/11/07	1	48.90	1	48.50	48.35	0	645	0.00%
2019/10/16	3	50.80	0	0.00	48.55	3	638	0.47%
2019/10/09	7	54.07	8	53.54	50.50	-1	618	-0.16%
2019/10/08	0	0.00	2	51.90	51.30	-2	583	-0.34%
2019/10/03	1	52.40	0	0.00	52.60	1	575	0.17%
2019/10/02	1	52.60	0	0.00	53.30	1	573	0.17%
2019/10/01	1	51.10	1	51.70	53.50	0	563	0.00%
2019/09/20	3	52.10	3	51.70	50.80	0	515	0.00%
2019/09/19	0	0.00	2	51.50	50.40	-2	497	-0.40%
2019/09/10	1	50.30	0	0.00	51.80	1	300	0.33%
2019/09/09	3	49.00	3	49.30	50.50	0	238	0.00%
2019/08/29	3	45.20	3	45.27	44.75	0	201	0.00%
2019/08/12	1	42.00	0	0.00	41.90	1	196	0.51%
2019/07/16	1	43.90	1	43.65	43.60	0	250	0.00%
2019/05/03	0	0.00	2	46.65	46.65	-2	596	-0.34%
2019/04/16	2	49.65	9	50.40	50.10	-7	738	-0.95%
2019/04/15	14	49.36	5	48.37	50.00	9	736	1.22%
2019/03/18	3	45.35	3	45.55	45.10	0	1,330	0.00%
2019/02/26	0	0.00	1	45.05	44.70	-1	1,412	-0.07%
2019/02/25	1	46.50	0	0.00	46.50	1	1,395	0.07%
2019/02/15	2	44.75	2	44.45	44.50	0	1,343	0.00%
2019/02/12	5	47.74	5	47.88	48.00	0	1,306	0.00%
2019/01/23	2	44.40	0	0.00	44.40	2	1,241	0.16%
2019/01/17	0	0.00	1	45.80	45.10	-1	1,209	-0.08%
2019/01/16	2	46.40	2	45.45	46.35	0	1,196	0.00%
2019/01/15	2	45.45	1	45.75	45.75	1	1,176	0.08%
2019/01/14	3	45.12	4	45.86	45.30	-1	1,158	-0.09%
2019/01/08	2	49.45	2	49.65	49.70	0	1,022	0.00%
2019/01/03	4	49.10	4	49.40	50.20	0	904	0.00%
2019/01/02	1	47.35	1	47.60	47.75	0	828	0.00%
2018/12/28	9	46.80	9	46.88	46.05	0	799	0.00%
2018/12/27	3	47.00	3	47.00	46.40	0	786	0.00%
2018/12/26	8	46.39	8	46.63	44.10	0	749	0.00%
2018/12/24	10	46.82	10	47.14	49.90	0	595	0.00%
2018/12/22	2	45.00	2	45.25	45.60	0	533	0.00%
2018/12/21	2	42.10	2	42.65	43.45	0	515	0.00%
2018/12/20	2	43.30	2	43.50	42.20	0	498	0.00%
2018/12/19	5	44.84	5	45.06	44.55	0	481	0.00%
2018/12/18	9	45.62	9	45.48	44.25	0	485	0.00%
2018/12/17	2	46.00	2	46.45	46.55	0	468	0.00%
2018/12/13	8	45.59	8	45.86	46.00	0	404	0.00%
2018/12/12	2	45.55	2	45.80	43.60	0	346	0.00%
2018/12/11	3	41.20	3	41.50	42.30	0	290	0.00%
2018/12/07	3	40.85	3	40.95	42.05	0	239	0.00%
2018/12/06	3	42.00	3	42.28	38.25	0	214	0.00%
2018/12/03	2	40.40	2	40.80	40.90	0	183	0.00%
2018/11/28	0	0.00	27	36.85	36.85	-27	145	-18.61%
2018/11/23	0	0.00	1	32.90	32.80	-1	129	-0.77%
2018/11/08	0	0.00	2	34.40	33.65	-2	131	-1.52%
2018/10/31	0	0.00	3	31.85	32.65	-3	140	-2.13%
2018/10/30	0	0.00	1	31.15	31.20	-1	142	-0.70%
2018/10/29	0	0.00	12	30.90	31.15	-12	143	-8.38%
2018/10/26	0	0.00	22	31.74	31.60	-22	142	-15.39%
2018/10/25	0	0.00	2	32.70	32.10	-2	143	-1.39%
2018/10/19	0	0.00	13	32.76	32.60	-13	142	-9.10%
2018/10/18	1	34.65	4	34.26	33.80	-3	140	-2.14%
2018/10/17	0	0.00	20	35.04	35.10	-20	137	-14.56%
2018/10/16	0	0.00	15	35.11	34.85	-15	135	-11.04%
2018/10/15	0	0.00	4	34.39	34.45	-4	134	-2.97%
2018/10/12	0	0.00	39	33.70	34.00	-39	133	-29.28%
2018/10/11	0	0.00	8	34.94	34.20	-8	129	-6.17%
2018/10/01	2	38.70	0	0.00	39.60	2	111	1.80%
2018/09/28	0	0.00	1	38.05	38.00	-1	108	-0.92%
2018/09/25	4	41.46	3	41.70	39.30	1	101	0.98%
2018/09/21	0	0.00	1	39.05	39.30	-1	81	-1.22%
2018/09/20	6	36.90	0	0.00	36.90	6	76	7.84%
2018/09/12	1	36.90	0	0.00	36.50	1	74	1.35%
2018/09/10	2	35.95	0	0.00	36.00	2	70	2.83%
2018/09/07	1	35.50	0	0.00	36.50	1	69	1.44%
2018/09/05	2	36.75	0	0.00	37.00	2	67	2.98%
2018/09/03	7	36.27	0	0.00	36.50	7	67	10.39%
2018/08/31	18	36.75	0	0.00	36.65	18	66	26.92%
2018/08/30	22	36.11	0	0.00	36.65	22	65	33.48%
2018/08/29	1	35.90	0	0.00	36.10	1	65	1.53%
2018/08/28	1	35.55	0	0.00	35.50	1	66	1.50%
2018/08/23	4	34.58	0	0.00	35.70	4	81	4.93%
2018/08/22	5	35.43	0	0.00	35.35	5	80	6.23%
2018/08/21	2	35.75	0	0.00	35.75	2	80	2.50%
2018/08/16	2	35.83	0	0.00	35.85	2	78	2.54%
2018/08/15	11	36.80	0	0.00	36.40	11	78	14.08%
2018/08/09	11	37.00	0	0.00	37.75	11	67	16.28%
2018/08/01	6	36.11	0	0.00	36.60	6	56	10.66%
2018/07/31	2	34.80	0	0.00	35.35	2	54	3.70%
2018/07/27	4	34.45	0	0.00	35.00	4	52	7.55%
2018/07/26	5	33.85	0	0.00	34.35	5	51	9.73%
2018/07/23	5	33.92	0	0.00	33.75	5	51	9.78%
2018/07/20	21	33.93	0	0.00	33.90	21	51	40.88%
2018/07/19	2	34.20	0	0.00	34.20	2	52	3.80%
2018/07/18	3	33.92	0	0.00	34.15	3	53	5.63%
2018/07/17	3	33.83	0	0.00	33.90	3	53	5.58%
2018/07/11	1	34.15	0	0.00	34.15	1	53	1.86%
2018/06/22	1	33.80	0	0.00	33.80	1	50	1.99%
2018/06/21	1	34.00	0	0.00	33.75	1	50	1.99%
2018/06/05	1	35.60	0	0.00	36.70	1	45	2.18%
2018/06/01	1	34.00	0	0.00	35.25	1	38	2.58%
2018/05/29	2	31.45	0	0.00	31.20	2	27	7.28%
2018/05/24	3	31.97	0	0.00	31.90	3	28	10.59%
2018/05/23	13	32.12	0	0.00	32.05	13	30	43.21%
2018/05/22	2	31.95	0	0.00	31.95	2	30	6.55%