宇智 (6470)-元大-雙和券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
88張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	55.30	0	0.00	54.80	1	277	0.36%
2024/04/18	0	0.00	0	55.00	55.60	0	275	0.00%
2024/04/17	0	54.70	0	0.00	55.00	0	277	0.00%
2024/04/15	0	56.70	0	0.00	56.10	0	279	0.00%
2024/04/08	0	0.00	3	56.80	56.60	-3	269	-1.11%
2024/04/03	0	0.00	8	57.29	57.20	-8	270	-2.96%
2024/04/02	1	56.90	9	56.50	56.40	-8	266	-3.00%
2024/03/28	7	57.61	5	57.14	57.00	2	270	0.74%
2024/03/21	1	56.70	0	0.00	56.70	1	269	0.37%
2024/03/14	2	55.50	0	0.00	55.40	2	285	0.70%
2024/03/13	1	57.60	0	0.00	56.50	1	281	0.35%
2024/03/08	0	0.00	1	59.50	59.80	-1	264	-0.38%
2024/03/07	0	0.00	5	62.10	61.80	-5	259	-1.93%
2024/03/06	6	63.07	1	62.90	63.30	5	252	1.98%
2024/03/05	1	63.70	0	0.00	63.70	1	249	0.40%
2024/02/27	0	0.00	1	61.10	60.60	-1	221	-0.45%
2024/02/01	1	62.10	0	0.00	61.80	1	241	0.41%
2024/01/12	1	61.70	0	0.00	61.60	1	275	0.36%
2024/01/05	1	63.90	1	63.70	63.70	0	287	0.00%
2023/12/29	0	0.00	3	64.80	64.60	-3	300	-1.00%
2023/12/19	0	0.00	3	63.70	63.50	-3	312	-0.96%
2023/12/15	1	64.90	0	0.00	64.50	1	319	0.31%
2023/12/12	0	0.00	1	65.20	64.50	-1	342	-0.29%
2023/12/08	0	0.00	1	67.50	67.70	-1	367	-0.27%
2023/11/22	0	0.00	1	68.00	68.80	-1	432	-0.23%
2023/11/21	0	0.00	6	68.02	67.70	-6	429	-1.40%
2023/11/20	7	67.47	5	67.42	67.10	2	434	0.46%
2023/11/16	1	66.30	1	66.00	66.40	0	448	0.00%
2023/11/15	2	66.90	0	0.00	66.20	2	457	0.44%
2023/11/13	0	0.00	3	64.97	65.00	-3	478	-0.63%
2023/11/10	1	64.50	0	0.00	64.20	1	482	0.21%
2023/11/09	0	0.00	11	63.55	63.50	-11	484	-2.27%
2023/11/08	0	0.00	1	66.00	65.90	-1	488	-0.20%
2023/11/01	1	62.40	2	62.40	62.40	-1	651	-0.15%
2023/10/31	0	0.00	1	64.30	62.20	-1	669	-0.15%
2023/10/24	0	64.80	0	0.00	64.90	0	802	0.00%
2023/10/19	0	0.00	3	64.00	64.30	-3	896	-0.33%
2023/10/18	3	65.20	3	65.40	63.60	0	922	0.00%
2023/10/17	5	66.70	6	66.73	66.10	-1	943	-0.11%
2023/10/16	9	66.91	0	0.00	66.50	9	1,008	0.89%
2023/10/13	1	68.40	0	0.00	68.10	1	1,211	0.08%
2023/09/27	1	69.00	0	0.00	69.00	1	2,146	0.05%
2023/09/21	0	0.00	5	69.84	69.60	-5	3,333	-0.15%
2023/09/19	2	72.60	0	0.00	71.50	2	3,565	0.06%
2023/09/18	1	74.30	4	74.03	73.20	-3	3,571	-0.08%
2023/09/15	2	73.00	2	72.80	72.90	0	3,578	0.00%
2023/09/14	1	74.00	4	73.48	73.10	-3	3,586	-0.08%
2023/09/13	0	0.00	6	71.63	71.80	-6	3,573	-0.17%
2023/09/11	1	70.90	0	0.00	70.80	1	3,681	0.03%
2023/09/08	1	71.80	2	72.25	72.60	-1	3,689	-0.03%
2023/09/07	1	72.00	1	71.90	71.50	0	3,699	0.00%
2023/09/06	1	72.40	2	71.65	72.40	-1	3,726	-0.03%
2023/09/05	0	0.00	3	70.03	70.80	-3	3,736	-0.08%
2023/09/04	0	0.00	4	67.80	68.50	-4	3,744	-0.11%
2023/08/30	1	67.80	0	0.00	68.00	1	3,911	0.03%
2023/08/28	3	67.40	0	0.00	67.40	3	4,084	0.07%
2023/08/24	1	69.80	0	0.00	70.10	1	4,111	0.02%
2023/08/22	1	70.10	1	70.70	69.80	0	4,185	0.00%
2023/08/21	0	0.00	3	70.80	70.20	-3	4,190	-0.07%
2023/08/18	0	0.00	1	70.50	69.20	-1	4,199	-0.02%
2023/08/17	2	71.20	1	71.20	71.20	1	4,235	0.02%
2023/08/16	2	68.10	1	69.10	69.00	1	4,234	0.02%
2023/08/15	2	69.05	3	69.50	69.60	-1	4,234	-0.02%
2023/08/14	2	67.80	6	68.28	68.30	-4	4,242	-0.09%
2023/08/11	1	70.50	0	0.00	69.70	1	4,259	0.02%
2023/08/10	1	71.60	3	69.67	70.00	-2	4,272	-0.05%
2023/08/09	4	74.50	4	77.00	74.00	0	4,233	0.00%
2023/08/08	3	78.20	8	78.29	78.50	-5	4,197	-0.12%
2023/08/07	2	73.95	5	73.90	76.60	-3	4,159	-0.07%
2023/08/04	3	74.77	0	0.00	74.20	3	4,149	0.07%
2023/08/02	15	76.58	16	75.40	74.10	-1	4,146	-0.02%
2023/08/01	16	77.64	15	79.46	76.90	1	4,125	0.02%
2023/07/31	7	76.86	11	77.29	77.00	-4	4,110	-0.10%
2023/07/27	6	77.48	0	0.00	76.80	6	4,098	0.15%
2023/07/26	3	75.87	3	76.17	76.10	0	4,126	0.00%
2023/07/25	1	78.60	2	78.50	78.40	-1	4,138	-0.02%
2023/07/24	20	79.68	23	78.70	78.30	-3	4,138	-0.07%
2023/07/21	5	80.96	7	82.23	81.90	-2	4,134	-0.05%
2023/07/20	3	84.23	0	83.90	82.80	3	4,152	0.07%
2023/07/19	14	84.86	8	85.11	83.50	6	4,164	0.14%
2023/07/18	16	88.84	8	88.34	88.60	8	4,169	0.19%
2023/07/17	20.2	88.24	23	88.39	88.80	-2.8	4,108	-0.07%
2023/07/14	2	83.40	0	0.00	83.80	2	4,149	0.05%
2023/07/13	15	84.03	8	83.68	83.10	7	4,227	0.17%
2023/07/12	8	83.46	10	83.13	84.50	-2	4,090	-0.05%
2023/07/11	3	81.67	0	0.00	80.90	3	3,957	0.08%
2023/07/10	10	83.17	5	81.40	81.20	5	3,946	0.13%
2023/07/07	12	83.72	27	83.60	82.20	-15	3,892	-0.39%
2023/07/06	9	87.01	7	88.34	85.80	2	3,817	0.05%
2023/07/05	12	88.46	1	88.20	87.70	11	3,733	0.29%
2023/07/04	32	90.86	15	89.53	90.70	17	3,669	0.46%
2023/07/03	19	83.80	30	85.24	88.30	-11	3,430	-0.32%
2023/06/30	22	80.86	17	79.58	80.30	5	3,229	0.15%
2023/06/29	33	80.48	48	78.40	78.10	-15	2,991	-0.50%
2023/06/28	7	77.06	15	77.30	78.70	-8	2,588	-0.31%
2023/06/27	9	72.66	11	71.29	71.60	-2	2,491	-0.08%
2023/06/26	7	67.49	1	67.90	67.10	6	2,364	0.25%
2023/06/21	1	69.60	0	0.00	69.50	1	2,358	0.04%
2023/06/19	3	70.20	4	70.13	70.00	-1	2,343	-0.04%
2023/06/16	1	70.70	9	71.13	70.50	-8	2,338	-0.34%
2023/06/15	9	70.20	9	70.23	70.40	0	2,306	0.00%
2023/06/14	5	68.76	4.8	69.39	68.70	0.2	2,230	0.01%
2023/06/13	0	0.00	2	68.90	69.00	-2	2,236	-0.09%
2023/06/12	4	69.15	2	68.70	68.80	2	2,230	0.09%
2023/06/09	5	69.20	9	69.31	68.40	-4	2,220	-0.18%
2023/06/08	9	67.91	4	67.80	67.30	5	2,209	0.23%
2023/06/07	6	69.32	2	69.60	68.70	4	2,236	0.18%
2023/06/06	9	69.62	0	0.00	68.60	9	2,326	0.39%
2023/06/05	14	69.69	8	70.06	70.50	6	2,302	0.26%
2023/06/02	3	68.10	14	68.58	68.60	-11	2,244	-0.49%
2023/06/01	11	67.55	2	68.20	68.60	9	2,176	0.41%
2023/05/31	0	0.00	1	64.90	64.00	-1	2,115	-0.05%
2023/05/30	3	63.70	9	63.54	64.80	-6	2,105	-0.29%
2023/05/29	5	65.06	5	64.80	64.60	0	2,092	0.00%
2023/05/26	1	63.40	0	0.00	63.70	1	2,048	0.05%
2023/05/25	0.2	63.35	0	0.00	62.40	0.2	2,030	0.01%
2023/05/24	2.2	63.07	2	63.45	63.30	0.2	2,030	0.01%
2023/05/23	7.2	63.64	0	0.00	63.10	7.2	2,036	0.35%
2023/05/22	1	61.80	0	0.00	61.70	1	2,021	0.05%
2023/05/18	0	0.00	1	61.00	60.20	-1	2,020	-0.05%
2023/05/17	7	61.31	0	0.00	61.10	7	2,009	0.35%
2023/05/16	1	60.30	0	0.00	60.40	1	1,984	0.05%
2023/05/15	2	59.70	1	58.90	58.60	1	1,973	0.05%
2023/05/12	0	0.00	7	59.66	59.50	-7	1,981	-0.35%
2023/05/11	1	62.70	2	59.95	59.30	-1	1,997	-0.05%
2023/05/10	0	0.00	1	62.20	62.20	-1	1,984	-0.05%
2023/05/09	1	62.50	0	0.00	63.20	1	1,995	0.05%
2023/05/08	1	63.80	6	64.78	63.50	-5	1,986	-0.25%
2023/05/04	1	66.30	2	65.60	65.70	-1	1,963	-0.05%
2023/05/03	1	65.60	1	65.40	65.30	0	1,945	0.00%
2023/05/02	1	66.10	1	66.50	65.60	0	1,924	0.00%
2023/04/28	6	64.15	0	0.00	64.40	6	1,886	0.32%
2023/04/27	7	62.23	0	0.00	61.80	7	1,852	0.38%
2023/04/26	3	61.90	4	61.05	61.30	-1	1,826	-0.05%
2023/04/25	4	64.35	2	64.30	61.20	2	1,784	0.11%
2023/04/24	3	65.13	4	64.90	65.30	-1	1,741	-0.06%
2023/04/21	31	68.54	26	67.15	64.50	5	1,705	0.29%
2023/04/20	19	71.56	14	71.34	70.30	5	1,639	0.31%
2023/04/19	44	72.15	23	72.67	74.10	21	1,495	1.40%
2023/04/18	5	69.90	8	69.73	68.70	-3	1,268	-0.24%
2023/04/17	1	66.20	0	0.00	67.30	1	1,141	0.09%
2023/04/13	1	66.10	0	0.00	65.60	1	1,110	0.09%
2023/04/10	6	67.92	2	68.40	67.70	4	1,053	0.38%
2023/04/07	2	67.30	3	68.17	68.20	-1	1,035	-0.10%
2023/04/06	5	67.82	2	68.20	68.10	3	993	0.30%
2023/03/31	3	66.80	3	67.00	67.00	0	951	0.00%
2023/03/30	0	0.00	1	64.50	65.30	-1	903	-0.11%
2023/03/28	1	63.00	0	0.00	63.00	1	892	0.11%
2023/03/20	1	62.70	0	0.00	63.00	1	861	0.12%
2023/03/17	0	0.00	3	63.10	62.70	-3	890	-0.34%
2023/03/16	0	0.00	0.1	61.70	61.90	-0.1	890	-0.01%
2023/03/14	14	65.55	0.3	65.50	65.40	13.7	880	1.56%
2023/03/13	2	64.20	5	65.16	65.40	-3	877	-0.34%
2023/03/10	6	65.97	5	65.98	66.40	1	880	0.11%
2023/03/09	5.6	67.62	12.1	68.84	67.50	-6.5	943	-0.69%
2023/03/08	2	64.55	4	65.53	64.70	-2	924	-0.22%
2023/03/07	4	63.48	1	64.00	63.90	3	928	0.32%
2023/03/06	0	0.00	1	65.90	65.80	-1	895	-0.11%
2023/03/03	0	0.00	1	63.20	63.70	-1	871	-0.11%
2023/03/01	1	62.70	0	0.00	62.80	1	854	0.12%
2023/02/23	0	0.00	1	62.10	61.90	-1	831	-0.12%
2023/02/22	2	61.95	0	0.00	62.40	2	831	0.24%
2023/02/21	8	64.78	10	63.63	63.50	-2	825	-0.24%
2023/02/20	0	0.00	1	63.60	64.10	-1	816	-0.12%
2023/02/17	0	0.00	1	60.20	60.90	-1	810	-0.12%
2023/02/16	0	0.00	5	59.60	60.00	-5	812	-0.62%
2023/02/15	6	58.17	0	0.00	58.80	6	831	0.72%
2023/02/14	1	58.90	0	0.00	58.30	1	845	0.12%
2023/02/13	1	56.90	3	58.20	58.70	-2	859	-0.23%
2023/02/10	2	60.15	5	60.24	59.90	-3	849	-0.35%
2023/02/09	3	60.70	4	61.15	61.00	-1	846	-0.12%
2023/02/08	0	0.00	6	59.03	58.80	-6	838	-0.72%
2023/02/07	2	58.50	6	59.37	59.20	-4	834	-0.48%
2023/02/06	0	0.00	1	58.00	57.80	-1	822	-0.12%
2023/02/03	1	57.70	1	57.90	57.50	0	823	0.00%
2023/02/02	1	57.80	0	0.00	57.80	1	824	0.12%
2023/01/31	2	57.05	1	56.60	56.70	1	823	0.12%
2023/01/30	6	56.43	0	0.00	57.00	6	828	0.72%
2023/01/12	0	0.00	1	54.30	54.10	-1	826	-0.12%
2023/01/11	0	0.00	2	54.70	54.90	-2	834	-0.24%
2023/01/10	1	55.70	1	55.50	55.10	0	836	0.00%
2023/01/09	0	0.00	2	54.35	54.20	-2	835	-0.24%
2023/01/06	2	53.75	1	54.00	54.00	1	840	0.12%
2023/01/05	0	0.00	1	53.90	53.20	-1	854	-0.12%
2023/01/04	0	0.00	2	54.00	54.10	-2	857	-0.23%
2023/01/03	2	52.80	0	0.00	53.30	2	861	0.23%
2022/12/29	0	0.00	2	51.70	53.10	-2	872	-0.23%
2022/12/28	1	52.60	1	53.50	52.40	0	877	0.00%
2022/12/27	6	55.07	2	54.30	54.30	4	881	0.45%
2022/12/26	6	55.10	2	54.80	54.80	4	881	0.45%
2022/12/23	3	55.97	0	0.00	55.70	3	885	0.34%
2022/12/22	0	0.00	1	55.90	55.80	-1	892	-0.11%
2022/12/21	1	55.50	0	0.00	55.70	1	903	0.11%
2022/12/19	0	0.00	0	57.70	57.60	0	913	0.00%
2022/12/16	0	0.00	0	58.00	57.80	0	921	0.00%
2022/12/15	2	59.20	1	59.10	58.80	1	920	0.11%
2022/12/13	5	58.10	0	0.00	58.10	5	923	0.54%
2022/12/12	2	58.75	1	59.20	58.60	1	921	0.11%
2022/12/09	5	60.78	9	60.56	60.10	-4	923	-0.43%
2022/12/08	0	0.00	1	64.30	64.30	-1	896	-0.11%
2022/12/07	0	0.00	1	62.40	63.60	-1	899	-0.11%
2022/12/06	8	64.61	12	63.89	63.90	-4	909	-0.44%
2022/12/05	3	66.20	3	65.40	65.40	0	916	0.00%
2022/12/02	7	65.87	7	66.07	66.10	0	905	0.00%
2022/12/01	10	65.77	7	66.63	66.00	3	897	0.34%
2022/11/30	3	61.70	14	62.72	65.00	-11	821	-1.34%
2022/11/29	7	59.57	9	59.70	60.30	-2	743	-0.27%
2022/11/28	1	56.90	0	0.00	57.80	1	714	0.14%
2022/11/24	0	0.00	1	57.20	57.40	-1	727	-0.14%
2022/11/22	1	58.20	0	0.00	57.90	1	772	0.13%
2022/11/18	0	0.00	1	57.90	57.30	-1	828	-0.12%
2022/11/17	1	58.00	0	0.00	58.10	1	832	0.12%
2022/11/16	0	0.00	3	56.60	57.40	-3	842	-0.36%
2022/11/15	7	56.93	14	57.32	57.20	-7	873	-0.80%
2022/11/14	3	55.50	1	55.50	55.50	2	934	0.21%
2022/11/11	5	55.92	6	56.13	54.40	-1	964	-0.10%
2022/11/10	2	54.10	1	53.70	54.20	1	952	0.10%
2022/11/09	0	0.00	1	53.40	53.40	-1	971	-0.10%
2022/11/08	3	51.80	4	51.05	51.10	-1	993	-0.10%
2022/11/07	6	51.55	7	51.39	51.40	-1	1,027	-0.10%
2022/11/04	4	50.88	3	51.70	52.00	1	1,077	0.09%
2022/11/03	2	49.80	3	50.00	50.20	-1	1,140	-0.09%
2022/11/02	2	49.55	4	50.10	49.80	-2	1,253	-0.16%
2022/11/01	3	49.03	0	0.00	49.10	3	1,774	0.17%
2022/10/28	1	46.40	5	45.80	45.60	-4	1,976	-0.20%
2022/10/27	1	46.85	0	0.00	46.90	1	2,015	0.05%
2022/10/26	2	46.43	1	46.40	45.55	1	2,053	0.05%
2022/10/25	1	47.75	0	0.00	47.25	1	2,092	0.05%
2022/10/20	1	48.60	1	49.70	48.70	0	2,303	0.00%
2022/10/19	6	50.70	0	0.00	50.40	6	2,319	0.26%
2022/10/18	2	50.20	0	0.00	50.10	2	2,335	0.09%
2022/10/13	4	49.10	2	47.20	47.05	2	2,420	0.08%
2022/10/12	1	50.00	0	0.00	50.90	1	2,469	0.04%
2022/10/11	2	51.55	0	0.00	50.90	2	2,540	0.08%
2022/10/07	1	52.50	2	52.95	53.00	-1	2,591	-0.04%
2022/10/06	0	0.00	1	53.20	53.70	-1	2,677	-0.04%
2022/10/05	2	55.10	0	0.00	53.40	2	2,774	0.07%
2022/10/04	1	54.70	0	0.00	54.90	1	2,869	0.03%
2022/09/30	1	53.30	3	51.37	53.10	-2	3,047	-0.07%
2022/09/29	4	53.30	5	53.54	52.80	-1	3,087	-0.03%
2022/09/28	2	52.75	1	51.60	51.40	1	3,113	0.03%
2022/09/26	0	0.00	2	54.65	54.30	-2	3,152	-0.06%
2022/09/23	3	57.37	1	55.90	55.90	2	3,183	0.06%
2022/09/19	1	59.30	3	58.70	58.80	-2	3,434	-0.06%
2022/09/16	3	58.80	3	58.27	58.00	0	3,526	0.00%
2022/09/15	8	59.98	0	0.00	60.00	8	3,649	0.22%
2022/09/13	5	61.30	3	61.07	61.40	2	3,797	0.05%
2022/09/12	8	62.04	4	62.15	61.90	4	3,871	0.10%
2022/09/08	1	63.00	4	62.75	62.70	-3	3,926	-0.08%
2022/09/07	0	0.00	9	61.94	61.60	-9	3,997	-0.23%
2022/09/06	13	64.19	10	62.03	61.90	3	4,120	0.07%
2022/09/05	1	68.40	8	66.95	65.60	-7	4,208	-0.17%
2022/09/02	2	66.80	0	0.00	67.40	2	4,298	0.05%
2022/08/31	2	68.30	0	0.00	67.70	2	4,687	0.04%
2022/08/30	4	67.48	1	67.80	68.40	3	4,818	0.06%
2022/08/29	25	67.54	2	67.00	67.00	23	4,885	0.47%
2022/08/26	7	71.63	6	72.33	71.00	1	4,913	0.02%
2022/08/25	2	71.25	4	71.95	72.60	-2	4,971	-0.04%
2022/08/24	2	70.70	0	0.00	70.60	2	5,037	0.04%
2022/08/23	4	70.80	2	70.70	70.70	2	5,045	0.04%
2022/08/22	9	72.78	5	73.12	72.10	4	5,081	0.08%
2022/08/19	9	72.23	21	73.91	71.90	-12	5,057	-0.24%
2022/08/18	7	71.47	7	71.13	71.30	0	5,001	0.00%
2022/08/17	5	69.90	1	70.30	69.90	4	5,000	0.08%
2022/08/16	1	70.40	2	71.00	70.40	-1	5,042	-0.02%
2022/08/15	11	70.04	9	71.01	71.00	2	5,077	0.04%
2022/08/12	6	70.08	0	0.00	69.70	6	5,297	0.11%
2022/08/11	1	70.70	4	70.70	71.20	-3	5,402	-0.06%
2022/08/10	10	71.40	4	70.85	70.50	6	5,451	0.11%
2022/08/09	3	72.67	2	73.50	72.60	1	5,544	0.02%
2022/08/08	81	77.40	76	77.63	73.10	5	5,653	0.09%
2022/08/05	11	74.85	8	76.29	77.90	3	5,295	0.06%
2022/08/04	2	67.90	6	69.13	70.90	-4	5,427	-0.07%
2022/08/03	2	68.60	2	67.95	67.50	0	5,561	0.00%
2022/08/02	3	70.53	4	70.15	69.50	-1	5,624	-0.02%
2022/08/01	2	73.35	0	0.00	73.00	2	5,688	0.04%
2022/07/29	4	73.55	3	72.33	73.90	1	5,685	0.02%
2022/07/27	0	0.00	3	71.93	72.00	-3	5,752	-0.05%
2022/07/25	2	69.50	2	69.75	70.20	0	5,969	0.00%
2022/07/22	3	69.10	4	68.85	68.30	-1	6,071	-0.02%
2022/07/21	1	68.80	8	69.63	69.60	-7	6,135	-0.11%
2022/07/20	1	71.40	2	71.10	70.00	-1	6,260	-0.02%
2022/07/19	1	70.90	3	71.70	71.10	-2	6,248	-0.03%
2022/07/18	7	69.51	6	70.13	71.00	1	6,189	0.02%
2022/07/15	4	69.93	6	69.22	68.80	-2	6,116	-0.03%
2022/07/14	7	69.87	8	70.38	70.90	-1	6,062	-0.02%
2022/07/13	8	69.83	11	69.21	67.20	-3	5,998	-0.05%
2022/07/12	5	68.52	3	67.93	67.80	2	5,904	0.03%
2022/07/11	0	0.00	7	67.53	67.30	-7	5,803	-0.12%
2022/07/08	6	65.03	7	64.96	67.00	-1	5,703	-0.02%
2022/07/07	0	0.00	2	60.85	62.60	-2	5,626	-0.04%
2022/07/06	10	59.39	11	60.32	58.00	-1	5,587	-0.02%
2022/07/05	0	0.00	1	61.30	62.50	-1	5,559	-0.02%
2022/07/01	0	0.00	2	62.30	61.10	-2	5,503	-0.04%
2022/06/30	14	64.96	1	66.70	64.60	13	5,463	0.24%
2022/06/29	5	67.98	4	68.45	68.70	1	5,418	0.02%
2022/06/28	6	70.37	5	69.80	69.00	1	5,380	0.02%
2022/06/27	1	72.30	2	73.65	71.10	-1	5,327	-0.02%
2022/06/24	11	71.76	9	71.84	71.80	2	5,187	0.04%
2022/06/23	9	70.50	11	71.59	72.40	-2	5,087	-0.04%
2022/06/22	15	69.19	18	69.05	69.00	-3	4,948	-0.06%
2022/06/21	3	68.73	6	70.28	71.00	-3	4,859	-0.06%
2022/06/20	10	66.10	6	66.62	64.60	4	4,777	0.08%
2022/06/17	1	68.70	1	69.40	70.90	0	4,680	0.00%
2022/06/16	8	70.23	6	70.75	68.70	2	4,597	0.04%
2022/06/15	3	72.93	2	73.15	71.50	1	4,513	0.02%
2022/06/14	12	69.67	15	70.39	74.10	-3	4,376	-0.07%
2022/06/13	12	69.96	19	69.24	69.70	-7	4,254	-0.16%
2022/06/10	15	72.33	9	73.42	70.60	6	4,147	0.14%
2022/06/09	2	70.10	7	71.16	70.90	-5	3,895	-0.13%
2022/06/08	6	69.22	13	67.73	67.50	-7	3,724	-0.19%
2022/06/07	7	64.39	11	65.49	66.50	-4	3,583	-0.11%
2022/06/06	4	64.80	5	63.10	62.50	-1	3,499	-0.03%
2022/06/02	9	64.34	11	64.25	63.60	-2	3,436	-0.06%
2022/06/01	7	63.29	10	64.40	64.00	-3	3,342	-0.09%
2022/05/31	4	61.10	4	61.80	61.80	0	3,240	0.00%
2022/05/30	2	60.90	3	62.53	60.90	-1	3,217	-0.03%
2022/05/27	6	58.98	4	59.02	59.00	2	3,158	0.06%
2022/05/26	7	59.73	11	58.45	58.10	-4	3,135	-0.13%
2022/05/25	4	59.00	9	60.82	59.80	-5	3,101	-0.16%
2022/05/24	5	62.46	5	60.48	58.80	0	3,057	0.00%
2022/05/23	6	63.35	6	62.90	62.80	0	2,995	0.00%
2022/05/20	11	64.62	7	64.23	63.60	4	2,924	0.14%
2022/05/19	15	64.73	23	65.20	65.90	-8	2,660	-0.30%
2022/05/18	9	62.31	7	62.91	64.00	2	2,516	0.08%
2022/05/17	8	63.79	10	63.36	62.20	-2	2,406	-0.08%
2022/05/16	3	63.50	2	63.55	63.80	1	2,235	0.04%
2022/05/13	20	59.38	18	60.41	60.70	2	2,006	0.10%
2022/05/12	35	61.67	13	63.09	59.00	22	1,838	1.20%
2022/05/11	1	60.60	11	62.62	65.50	-10	1,541	-0.65%
2022/05/10	19	56.75	4	58.32	59.60	15	1,354	1.11%
2022/05/09	2	57.80	2	57.40	58.90	0	1,247	0.00%
2022/05/06	2	54.30	1	55.20	53.60	1	1,136	0.09%
2022/05/05	6	55.88	3	56.60	56.50	3	1,093	0.27%
2022/05/04	6	57.92	0	0.00	58.00	6	990	0.61%
2022/05/03	3	61.57	0	0.00	62.50	3	896	0.33%
2022/04/29	1	62.40	4	62.98	63.30	-3	776	-0.39%
2022/04/28	4	58.95	10	60.23	57.60	-6	564	-1.07%
2022/04/27	6	56.92	9	57.26	56.10	-3	434	-0.69%
2022/04/26	15	58.74	13	59.15	58.80	2	346	0.59%
2022/04/25	0	0.00	0	52.00	55.70	0	187	-0.01%
2022/04/19	0	54.30	0	0.00	50.20	0	133	0.02%
2022/04/14	0	49.00	2	48.80	48.60	-2	90	-2.22%
2022/04/13	2	48.80	5	50.08	49.60	-3	83	-3.58%
2022/03/29	0	44.00	0	0.00	43.50	0	46	0.00%
2022/03/18	1	43.80	0	0.00	43.65	1	47	2.13%
2022/03/01	1	43.80	0	0.00	44.00	1	57	1.73%
2022/01/24	0	0.00	2	42.88	43.30	-2	107	-1.86%
2022/01/18	0	0.00	1	44.50	44.50	-1	110	-0.90%
2022/01/14	0	0.00	1	44.50	44.85	-1	115	-0.86%
2022/01/06	0	0.00	1	44.05	44.85	-1	117	-0.85%
2022/01/03	1	45.35	0	0.00	44.95	1	118	0.85%
2021/12/21	0.2	43.50	0	0.00	43.90	0.2	124	0.18%
2021/12/13	0	0.00	1	43.35	43.50	-1	125	-0.80%
2021/12/08	1	44.25	0	0.00	44.30	1	125	0.80%
2021/11/17	1	44.90	1	44.95	45.25	0	112	0.00%
2021/11/16	1	45.95	1	45.65	45.40	0	112	0.00%
2021/11/15	1	45.60	0	0.00	45.55	1	110	0.90%
2021/11/11	2	45.95	2	45.90	45.70	0	108	0.00%
2021/11/10	1	45.30	0	0.00	45.50	1	106	0.94%
2021/11/09	1	45.60	2	45.23	45.45	-1	108	-0.93%
2021/11/08	1	45.85	0	0.00	45.60	1	106	0.94%
2021/11/05	0	0.00	1	46.70	45.95	-1	106	-0.94%
2021/11/04	1	45.20	1	46.40	46.80	0	101	0.00%
2021/11/01	1	44.55	0	0.00	44.50	1	87	1.14%
2021/10/28	2	44.48	0	0.00	44.60	2	84	2.37%
2021/10/26	1	43.20	1	43.00	43.40	0	84	0.00%
2021/10/22	2	44.05	0	0.00	43.05	2	85	2.33%
2021/10/14	1	40.50	0	0.00	40.65	1	115	0.87%
2021/10/12	1	40.40	0	0.00	40.80	1	130	0.77%
2021/09/29	1	39.50	0	0.00	39.95	1	138	0.72%
2021/09/24	2	40.13	0	0.00	39.90	2	139	1.44%
2021/09/16	1	39.55	0	0.00	40.10	1	141	0.71%
2021/09/15	0.3	40.00	0	0.00	40.10	0.3	141	0.18%
2021/09/14	1	39.55	0	0.00	40.50	1	142	0.70%
2021/09/13	2	39.88	0	0.00	39.70	2	142	1.41%
2021/09/06	1	40.70	0	0.00	41.50	1	143	0.70%
2021/09/03	0	0.00	1	41.10	41.20	-1	147	-0.68%
2021/09/01	1	41.30	1	41.20	41.20	0	155	0.00%
2021/08/26	1	41.25	0	0.00	41.50	1	160	0.62%
2021/08/24	2	41.10	0	0.00	41.20	2	162	1.23%
2021/08/09	0	0.00	1	45.60	45.10	-1	165	-0.60%
2021/07/29	1	47.00	0	0.00	47.20	1	180	0.56%
2021/07/23	0	0.00	1	47.75	47.85	-1	190	-0.53%
2021/07/19	1	47.20	2	48.00	49.75	-1	165	-0.60%
2021/07/15	1	46.95	0	0.00	47.35	1	158	0.63%
2021/07/14	3	45.30	0	0.00	46.20	3	159	1.88%
2021/07/13	1	44.85	0	0.00	45.10	1	160	0.62%
2021/06/30	2	48.18	0	0.00	48.60	2	187	1.07%
2021/06/28	1	48.05	0	0.00	48.30	1	193	0.52%
2021/06/25	2	47.93	0	0.00	48.30	2	199	1.00%
2021/06/22	1	46.75	0	0.00	46.60	1	213	0.47%
2021/06/18	1	47.20	0	0.00	47.35	1	223	0.45%
2021/06/16	1	47.00	0	0.00	47.00	1	228	0.44%
2021/06/04	0.2	51.80	0	0.00	51.90	0.2	239	0.08%
2021/06/03	1	51.50	0	0.00	52.00	1	242	0.41%
2021/05/25	1	49.45	0	0.00	49.70	1	266	0.38%
2021/05/19	1	47.70	0	0.00	48.85	1	288	0.35%
2021/05/18	2	48.45	1	48.85	49.10	1	292	0.34%
2021/05/12	1	47.80	1	46.60	48.45	0	284	0.00%
2021/05/11	3	51.27	0	0.00	50.70	3	279	1.07%
2021/05/10	1	53.00	0	0.00	52.30	1	276	0.36%
2021/05/05	2	52.25	0	0.00	52.00	2	275	0.72%
2021/05/04	1	53.00	0	0.00	52.60	1	275	0.36%
2021/04/29	1	55.60	0	0.00	55.60	1	270	0.37%
2021/04/21	1	57.40	1	57.30	57.40	0	281	0.00%
2021/04/19	1	56.40	0	0.00	56.30	1	300	0.33%
2021/04/16	1	56.50	0	0.00	56.50	1	329	0.30%
2021/04/15	1	56.70	0	0.00	56.60	1	341	0.29%
2021/04/14	0	0.00	1	55.80	56.40	-1	344	-0.29%
2021/04/13	7	57.71	9	57.50	57.10	-2	350	-0.57%
2021/04/09	1	57.70	1	57.60	57.60	0	360	0.00%
2021/04/06	0	0.00	1	59.50	59.30	-1	354	-0.28%
2021/04/01	1	59.90	0	0.00	59.20	1	354	0.28%
2021/03/30	0	0.00	2	58.60	59.20	-2	357	-0.56%
2021/03/29	2	58.00	0	0.00	58.60	2	356	0.56%
2021/03/26	1	57.30	0	0.00	57.50	1	357	0.28%
2021/03/23	4	58.15	1	57.90	58.10	3	385	0.78%
2021/03/19	1	57.50	0	0.00	57.60	1	411	0.24%
2021/03/17	1	57.00	0	0.00	57.30	1	447	0.22%
2021/03/16	0	0.00	1	57.80	57.70	-1	456	-0.22%
2021/03/15	1	56.30	0	0.00	57.20	1	479	0.21%
2021/03/11	1	56.00	0	0.00	56.10	1	514	0.19%
2021/03/08	1	55.80	0	0.00	55.50	1	597	0.17%
2021/03/03	1	54.90	0	0.00	56.40	1	687	0.15%
2021/03/02	0	0.00	2	56.85	56.10	-2	705	-0.28%
2021/02/26	1	55.30	0	0.00	55.60	1	739	0.14%
2021/02/25	1	55.30	0	0.00	55.20	1	815	0.12%
2021/02/24	1	56.00	0	0.00	55.30	1	846	0.12%
2021/02/19	0	0.00	1	53.50	53.90	-1	847	-0.12%
2021/01/22	0	0.00	2	49.80	49.90	-2	1,013	-0.20%
2021/01/21	0	0.00	5	49.90	50.20	-5	1,014	-0.49%
2021/01/15	1	50.70	0	0.00	50.70	1	1,010	0.10%
2021/01/13	1	52.20	0	0.00	52.10	1	1,025	0.10%
2021/01/12	0	0.00	1	51.20	51.50	-1	1,028	-0.10%
2021/01/11	2	54.55	0	0.00	54.20	2	1,023	0.20%
2021/01/08	0	0.00	3	58.30	59.70	-3	1,017	-0.29%
2021/01/06	5	58.58	0	0.00	58.00	5	1,010	0.49%
2020/12/22	1	56.20	0	0.00	56.00	1	1,007	0.10%
2020/12/21	2	57.40	1	58.60	57.30	1	1,000	0.10%
2020/12/17	0	0.00	2	59.90	59.80	-2	980	-0.20%
2020/12/15	2	60.60	0	0.00	61.00	2	956	0.21%
2020/12/14	2	62.20	2	60.25	62.30	0	935	0.00%
2020/12/11	0	0.00	1	58.90	58.80	-1	907	-0.11%
2020/12/10	1	60.00	0	0.00	59.60	1	898	0.11%
2020/12/09	2	60.95	0	0.00	60.80	2	888	0.22%
2020/12/07	1	58.30	10	58.57	58.20	-9	848	-1.06%
2020/12/04	10	60.92	2	59.45	59.60	8	840	0.95%
2020/12/03	3	60.47	3	59.07	59.10	0	826	0.00%
2020/12/02	3	61.27	1	61.70	60.90	2	796	0.25%
2020/12/01	0	0.00	2	61.20	61.20	-2	754	-0.26%
2020/11/30	2	61.10	1	62.10	61.10	1	736	0.14%
2020/11/27	1	57.40	1	58.50	59.20	0	705	0.00%
2020/11/25	2	57.00	0	0.00	58.00	2	657	0.30%
2020/11/24	10	57.47	5	57.40	56.90	5	629	0.79%
2020/11/09	1	52.00	2	51.50	51.00	-1	596	-0.17%
2020/11/05	1	50.40	0	0.00	50.70	1	518	0.19%
2020/11/04	1	52.00	1	50.90	51.20	0	516	0.00%
2020/09/11	0	0.00	10	45.65	45.30	-10	395	-2.53%
2020/09/10	2	46.48	0	0.00	46.25	2	390	0.51%
2020/08/31	1	47.85	0	0.00	48.60	1	372	0.27%
2020/08/26	9	49.03	0	0.00	48.55	9	333	2.70%
2020/07/24	0	0.00	1	43.30	43.70	-1	201	-0.50%
2020/07/20	0	0.00	2	42.60	42.65	-2	196	-1.02%
2020/07/03	0	0.00	1	48.90	47.50	-1	161	-0.62%
2020/07/02	0	0.00	5	46.83	47.30	-5	150	-3.31%
2020/07/01	0	0.00	2	45.90	45.90	-2	142	-1.40%
2020/06/17	0	0.00	1	44.70	44.70	-1	133	-0.75%
2020/06/11	7	44.71	0	0.00	43.95	7	143	4.87%
2020/06/10	2	45.45	0	0.00	45.45	2	145	1.38%
2020/06/01	2	43.93	1	44.10	43.20	1	152	0.66%
2020/05/28	1	40.70	0	0.00	40.70	1	141	0.71%
2020/05/22	1	40.80	0	0.00	41.20	1	142	0.70%
2020/04/14	0	0.00	3	38.00	38.20	-3	160	-1.87%
2020/04/09	0	0.00	3	38.95	37.85	-3	163	-1.83%
2020/03/27	1	36.00	0	0.00	35.50	1	163	0.61%
2020/03/24	0	0.00	1	33.80	34.45	-1	161	-0.62%
2020/03/20	1	31.90	1	33.40	33.05	0	161	0.00%
2020/03/19	1	29.60	0	0.00	31.90	1	158	0.63%
2020/03/18	2	31.60	0	0.00	31.90	2	155	1.29%
2020/03/13	2	34.15	0	0.00	34.35	2	156	1.28%
2020/03/12	2	37.35	0	0.00	37.90	2	148	1.34%
2020/01/15	0	0.00	6	46.50	46.10	-6	177	-3.37%
2020/01/14	0	0.00	1	46.80	46.90	-1	180	-0.56%
2020/01/06	1	49.10	0	0.00	47.90	1	210	0.47%
2019/12/30	0	0.00	2	49.13	49.55	-2	264	-0.75%
2019/12/17	0	0.00	5	48.00	48.10	-5	344	-1.45%
2019/12/11	0	0.00	1	48.95	49.05	-1	440	-0.23%
2019/12/09	0	0.00	1	48.65	48.55	-1	534	-0.19%
2019/11/28	0	0.00	5	47.20	47.05	-5	637	-0.78%
2019/11/12	1	49.95	1	50.70	49.80	0	642	0.00%
2019/10/28	1	49.50	0	0.00	49.00	1	639	0.16%
2019/10/25	1	49.80	0	0.00	49.50	1	637	0.16%
2019/10/24	2	49.28	0	0.00	49.30	2	633	0.32%
2019/10/18	0	0.00	12	49.70	50.00	-12	642	-1.87%
2019/10/17	0	0.00	2	49.05	48.90	-2	640	-0.31%
2019/10/14	0	0.00	1	51.50	50.40	-1	625	-0.16%
2019/10/09	4	52.88	4	53.48	50.50	0	618	0.00%
2019/10/08	11	51.36	0	0.00	51.30	11	583	1.88%
2019/10/07	16	51.74	1	52.70	51.60	15	591	2.54%
2019/10/04	1	51.90	0	0.00	51.90	1	581	0.17%
2019/10/03	1	52.70	0	0.00	52.60	1	575	0.17%
2019/10/02	1	52.50	0	0.00	53.30	1	573	0.17%
2019/09/27	1	52.60	2	51.95	51.70	-1	552	-0.18%
2019/09/26	1	51.90	0	0.00	51.80	1	541	0.18%
2019/09/24	0	0.00	2	52.70	51.80	-2	533	-0.38%
2019/09/23	3	51.80	1	51.40	52.60	2	528	0.38%
2019/09/20	2	51.65	3	51.37	50.80	-1	515	-0.19%
2019/09/19	1	51.30	1	52.10	50.40	0	497	0.00%
2019/09/18	1	53.20	0	0.00	52.70	1	473	0.21%
2019/09/16	3	53.40	3	53.97	54.60	0	430	0.00%
2019/09/12	4	51.75	3	53.37	54.40	1	395	0.25%
2019/09/11	1	52.20	1	51.90	50.40	0	340	0.00%
2019/09/10	0	0.00	6	50.75	51.80	-6	300	-1.99%
2019/09/05	1	46.90	1	46.60	46.55	0	212	0.00%
2019/09/03	1	46.20	1	46.05	46.00	0	209	0.00%
2019/09/02	2	45.35	0	0.00	45.65	2	210	0.95%
2019/08/30	3	45.50	3	45.75	45.45	0	208	0.00%
2019/07/11	1	43.25	1	43.45	43.70	0	289	0.00%
2019/06/18	0	0.00	1	40.10	40.00	-1	446	-0.22%
2019/06/10	2	40.00	0	0.00	40.00	2	449	0.45%
2019/05/31	1	40.75	0	0.00	40.65	1	465	0.21%
2019/05/06	1	45.00	0	0.00	45.00	1	589	0.17%
2019/05/02	1	46.55	0	0.00	46.75	1	607	0.16%
2019/04/30	0	0.00	2	45.50	46.35	-2	614	-0.33%
2019/04/29	1	47.85	0	0.00	45.95	1	615	0.16%
2019/04/26	0	0.00	3	47.12	47.85	-3	616	-0.49%
2019/04/25	0	0.00	2	48.10	48.00	-2	623	-0.32%
2019/04/24	0	0.00	2	48.13	48.10	-2	640	-0.31%
2019/04/23	1	49.65	1	49.90	48.60	0	652	0.00%
2019/04/22	4	49.70	0	0.00	50.00	4	664	0.60%
2019/04/19	0	0.00	1	47.50	47.50	-1	664	-0.15%
2019/04/18	0	0.00	2	49.50	46.90	-2	710	-0.28%
2019/04/17	0	0.00	9	49.56	49.20	-9	720	-1.25%
2019/04/16	12	49.99	6	49.29	50.10	6	738	0.81%
2019/04/15	2	49.18	0	0.00	50.00	2	736	0.27%
2019/03/22	1	46.15	0	0.00	45.20	1	1,159	0.09%
2019/03/21	3	45.77	0	0.00	45.40	3	1,194	0.25%
2019/03/20	6	45.70	0	0.00	45.20	6	1,250	0.48%
2019/03/14	0	0.00	1	43.60	43.70	-1	1,364	-0.07%
2019/03/06	1	45.55	0	0.00	45.45	1	1,412	0.07%
2019/02/25	1	46.40	1	45.20	46.50	0	1,395	0.00%
2019/02/22	0	0.00	1	44.20	44.40	-1	1,377	-0.07%
2019/02/19	1	44.30	0	0.00	44.35	1	1,354	0.07%
2019/02/15	0	0.00	2	45.30	44.50	-2	1,343	-0.15%
2019/02/14	0	0.00	10	46.08	45.45	-10	1,331	-0.75%
2019/02/13	1	48.05	0	0.00	47.25	1	1,317	0.08%
2019/02/11	0	0.00	1	45.60	45.60	-1	1,281	-0.08%
2019/01/28	0	0.00	11	45.60	44.80	-11	1,269	-0.87%
2019/01/25	10	44.85	2	44.73	45.15	8	1,259	0.64%
2019/01/23	3	44.70	0	0.00	44.40	3	1,241	0.24%
2019/01/22	0	0.00	3	45.60	45.40	-3	1,228	-0.24%
2019/01/16	1	46.40	1	46.50	46.35	0	1,196	0.00%
2019/01/14	18	45.29	12	45.90	45.30	6	1,158	0.52%
2019/01/11	3	47.98	0	0.00	47.45	3	1,125	0.27%
2019/01/10	0	0.00	2	51.60	49.10	-2	1,105	-0.18%
2019/01/08	5	49.34	6	49.33	49.70	-1	1,022	-0.10%
2019/01/07	1	48.50	1	48.65	48.60	0	989	0.00%
2019/01/04	2	50.33	0	0.00	49.80	2	954	0.21%
2019/01/03	1	50.90	9	50.39	50.20	-8	904	-0.88%
2019/01/02	1	47.10	3	47.78	47.75	-2	828	-0.24%
2018/12/28	6	46.43	0	0.00	46.05	6	799	0.75%
2018/12/27	6	46.82	0	0.00	46.40	6	786	0.76%
2018/12/26	2	46.78	1	47.10	44.10	1	749	0.13%
2018/12/25	10	50.46	8	48.46	46.35	2	707	0.28%
2018/12/24	1	48.20	1	49.05	49.90	0	595	0.00%
2018/12/22	1	45.40	0	0.00	45.60	1	533	0.19%
2018/12/21	2	42.68	3	41.85	43.45	-1	515	-0.19%
2018/12/20	0	0.00	2	44.08	42.20	-2	498	-0.40%
2018/12/19	1	45.40	0	0.00	44.55	1	481	0.21%
2018/12/18	1	44.35	1	44.80	44.25	0	485	0.00%
2018/12/14	2	47.35	5	47.12	47.50	-3	447	-0.67%
2018/12/13	2	46.00	1	46.50	46.00	1	404	0.25%
2018/12/12	4	45.44	6	42.88	43.60	-2	346	-0.58%
2018/12/11	7	41.96	1	41.40	42.30	6	290	2.06%
2018/12/06	0	0.00	1	39.15	38.25	-1	214	-0.47%
2018/12/04	0	0.00	1	40.25	40.35	-1	190	-0.52%
2018/12/03	1	39.65	2	39.20	40.90	-1	183	-0.55%
2018/11/30	0	0.00	1	37.30	37.25	-1	164	-0.61%
2018/11/29	1	37.70	0	0.00	36.85	1	160	0.63%
2018/11/28	0	0.00	1	36.85	36.85	-1	145	-0.69%
2018/10/22	0	0.00	1	34.00	34.20	-1	143	-0.69%
2018/10/12	1	34.00	0	0.00	34.00	1	133	0.75%
2018/09/25	1	40.50	2	41.18	39.30	-1	101	-0.98%
2018/07/24	1	33.75	0	0.00	34.00	1	50	1.96%
2018/06/25	0	0.00	1	35.00	35.20	-1	51	-1.93%
2018/06/12	0	0.00	2	36.15	36.10	-2	46	-4.26%
2018/06/05	1	37.40	1	36.65	36.70	0	45	0.00%
2018/06/04	4	36.40	1	36.50	36.75	3	44	6.81%
2018/01/05	0	0.00	5	38.50	38.05	-5	74	-6.72%