宇智 (6470)-元大-鹿港券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.4
漲跌
▼0.5
漲幅
-0.88%
成交量
85張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	56.65	0	0.00	56.80	2	284	0.70%
2024/04/24	0	0.00	1	55.30	55.30	-1	277	-0.36%
2024/04/19	0	0.00	0	55.20	55.50	0	277	0.00%
2024/04/09	0	0.00	0.1	57.40	57.60	-0.1	271	-0.03%
2024/04/01	0	56.80	0	0.00	56.70	0	268	0.00%
2024/03/07	0	0.00	1	62.50	61.80	-1	259	-0.39%
2024/03/04	1	60.60	0	0.00	60.70	1	221	0.45%
2024/03/01	0	0.00	1	61.40	60.60	-1	219	-0.45%
2024/02/19	2	60.15	1	60.10	60.10	1	230	0.43%
2024/01/23	0	0.00	1	62.40	62.60	-1	261	-0.38%
2024/01/19	1	61.70	0	0.00	61.60	1	264	0.38%
2023/11/27	0	67.40	0	0.00	66.60	0	425	0.00%
2023/11/15	1	66.50	0	0.00	66.20	1	457	0.22%
2023/11/08	0	0.00	1	66.20	65.90	-1	488	-0.20%
2023/11/03	0	0.00	0.4	64.20	64.50	-0.4	580	-0.06%
2023/11/02	0	0.00	0.1	63.60	63.60	-0.1	636	-0.02%
2023/10/06	1	69.30	1	69.40	69.30	0	1,592	0.00%
2023/09/07	1	71.60	0	0.00	71.50	1	3,699	0.03%
2023/09/05	0	70.90	0	0.00	70.80	0	3,736	0.00%
2023/08/28	0	0.00	1	67.70	67.40	-1	4,084	-0.02%
2023/08/23	1	70.70	0	0.00	70.70	1	4,168	0.02%
2023/08/22	0	0.00	2	69.90	69.80	-2	4,185	-0.05%
2023/08/21	0	0.00	1	70.20	70.20	-1	4,190	-0.02%
2023/08/17	1	70.20	0	0.00	71.20	1	4,235	0.02%
2023/08/11	0	0.00	1	69.30	69.70	-1	4,259	-0.02%
2023/08/10	0	0.00	1	70.30	70.00	-1	4,272	-0.02%
2023/08/09	1	74.20	3	74.53	74.00	-2	4,233	-0.05%
2023/08/08	1	78.50	1	79.00	78.50	0	4,197	0.00%
2023/08/07	1	76.60	1	74.60	76.60	0	4,159	0.00%
2023/08/04	1	75.00	1	74.20	74.20	0	4,149	0.00%
2023/08/02	1	74.80	2	76.70	74.10	-1	4,146	-0.02%
2023/08/01	1	77.40	2	78.10	76.90	-1	4,125	-0.02%
2023/07/31	1	77.00	0	0.00	77.00	1	4,110	0.02%
2023/07/28	0.2	76.10	2	75.90	75.70	-1.8	4,093	-0.04%
2023/07/27	0	78.30	0	0.00	76.80	0	4,098	0.00%
2023/07/26	0.2	76.70	0	0.00	76.10	0.2	4,126	0.00%
2023/07/25	1	79.10	0	0.00	78.40	1	4,138	0.02%
2023/07/24	0.6	79.50	0	0.00	78.30	0.6	4,138	0.01%
2023/07/20	0	0.00	1	83.10	82.80	-1	4,152	-0.02%
2023/07/19	0	0.00	3	83.43	83.50	-3	4,164	-0.07%
2023/07/18	7	89.04	3	90.17	88.60	4	4,169	0.10%
2023/07/17	5	89.96	1	89.50	88.80	4	4,108	0.10%
2023/07/14	1.5	83.13	0	0.00	83.80	1.5	4,149	0.04%
2023/07/13	0.1	82.20	2	83.45	83.10	-1.9	4,227	-0.05%
2023/07/11	3	81.70	1	81.60	80.90	2	3,957	0.05%
2023/07/07	0	0.00	1.3	82.85	82.20	-1.3	3,892	-0.03%
2023/07/06	2	89.00	8	86.49	85.80	-6	3,817	-0.16%
2023/07/05	3	88.53	1	87.80	87.70	2	3,733	0.05%
2023/07/04	5	90.40	7	91.06	90.70	-2	3,669	-0.05%
2023/07/03	4	84.43	8	86.19	88.30	-4	3,430	-0.12%
2023/06/30	8	80.35	4.3	81.34	80.30	3.7	3,229	0.11%
2023/06/29	9	79.10	9.1	78.35	78.10	-0.1	2,991	0.00%
2023/06/28	0	0.00	2	78.65	78.70	-2	2,588	-0.08%
2023/06/27	3	72.07	0	0.00	71.60	3	2,491	0.12%
2023/06/21	1	69.80	0	0.00	69.50	1	2,358	0.04%
2023/06/19	1	70.40	1	69.90	70.00	0	2,343	0.00%
2023/06/16	0	0.00	1	71.40	70.50	-1	2,338	-0.04%
2023/06/15	8	70.80	0	0.00	70.40	8	2,306	0.35%
2023/06/14	0	0.00	2	68.80	68.70	-2	2,230	-0.09%
2023/06/13	1	69.20	0	0.00	69.00	1	2,236	0.04%
2023/06/12	0	0.00	2	69.10	68.80	-2	2,230	-0.09%
2023/06/09	0	69.00	0	0.00	68.40	0	2,220	0.00%
2023/06/08	0	0.00	9	67.64	67.30	-9	2,209	-0.41%
2023/06/07	0.5	69.06	0	0.00	68.70	0.5	2,236	0.02%
2023/06/06	3.1	69.64	1	68.80	68.60	2.1	2,326	0.09%
2023/06/05	1	69.60	4	70.00	70.50	-3	2,302	-0.13%
2023/06/02	8	69.00	5	68.32	68.60	3	2,244	0.13%
2023/06/01	5	66.20	0	0.00	68.60	5	2,176	0.23%
2023/05/29	0	0.00	12	64.58	64.60	-12	2,092	-0.57%
2023/05/26	2	63.70	0	0.00	63.70	2	2,048	0.10%
2023/05/25	0	0.00	9	62.88	62.40	-9	2,030	-0.44%
2023/05/24	0	0.00	1.4	62.80	63.30	-1.4	2,030	-0.07%
2023/05/23	20	63.57	1	63.60	63.10	19	2,036	0.93%
2023/05/22	2	61.30	5	61.22	61.70	-3	2,021	-0.15%
2023/05/19	1	60.70	1	60.20	59.50	0	2,018	0.00%
2023/05/18	3	60.73	1	60.20	60.20	2	2,020	0.10%
2023/05/17	2.2	61.51	1	61.40	61.10	1.2	2,009	0.06%
2023/05/16	0.1	59.50	6	59.82	60.40	-5.9	1,984	-0.30%
2023/05/15	3.1	58.76	0	0.00	58.60	3.1	1,973	0.16%
2023/05/12	1	59.40	2	59.55	59.50	-1	1,981	-0.05%
2023/05/11	1	59.30	0	0.00	59.30	1	1,997	0.05%
2023/05/10	3	62.27	0	0.00	62.20	3	1,984	0.15%
2023/05/09	2	62.80	3	63.73	63.20	-1	1,995	-0.05%
2023/05/08	2	64.60	0	0.00	63.50	2	1,986	0.10%
2023/05/05	1	65.30	0	0.00	65.10	1	1,976	0.05%
2023/05/03	2	64.70	4	65.35	65.30	-2	1,945	-0.10%
2023/05/02	1	65.60	0	0.00	65.60	1	1,924	0.05%
2023/04/28	1	64.40	2	63.25	64.40	-1	1,886	-0.05%
2023/04/27	3	62.27	1	62.70	61.80	2	1,852	0.11%
2023/04/26	1	62.10	1	60.70	61.30	0	1,826	0.00%
2023/04/25	0	0.00	1	61.90	61.20	-1	1,784	-0.06%
2023/04/21	3	66.03	3	67.43	64.50	0	1,705	0.00%
2023/04/20	4	71.13	9	71.08	70.30	-5	1,639	-0.31%
2023/04/19	14.1	72.98	5	73.76	74.10	9.1	1,495	0.61%
2023/04/18	0	0.00	2	69.55	68.70	-2	1,268	-0.16%
2023/04/13	1	66.10	0	0.00	65.60	1	1,110	0.09%
2023/04/11	2	68.10	0	0.00	67.90	2	1,068	0.19%
2023/04/07	0	0.00	1	67.50	68.20	-1	1,035	-0.10%
2023/04/06	0	0.00	2	68.40	68.10	-2	993	-0.20%
2023/03/31	1	65.70	0	0.00	67.00	1	951	0.11%
2023/03/24	1	65.30	1	65.10	65.10	0	876	0.00%
2023/03/22	1	64.60	1	65.40	65.40	0	867	0.00%
2023/03/21	1	63.80	1.2	64.27	65.00	-0.2	860	-0.03%
2023/03/16	1	61.90	1	63.10	61.90	0	890	0.00%
2023/03/15	0	0.00	1.1	65.31	64.90	-1.1	878	-0.13%
2023/03/10	4	64.90	2	65.50	66.40	2	880	0.23%
2023/03/09	7	68.50	11	68.28	67.50	-4	943	-0.42%
2023/03/08	1	64.40	0	0.00	64.70	1	924	0.11%
2023/03/07	1	64.30	3	63.47	63.90	-2	928	-0.22%
2023/03/06	2	64.30	4	65.18	65.80	-2	895	-0.22%
2023/03/03	1	64.00	1	64.50	63.70	0	871	0.00%
2023/03/02	3	63.00	0	0.00	62.80	3	856	0.35%
2023/03/01	0	0.00	5	63.50	62.80	-5	854	-0.59%
2023/02/24	2	62.45	0.1	63.70	63.30	1.9	847	0.22%
2023/02/23	2	62.15	1	63.00	61.90	1	831	0.12%
2023/02/22	2	62.15	1	62.40	62.40	1	831	0.12%
2023/02/21	4	64.08	1	64.00	63.50	3	825	0.36%
2023/02/20	6.1	63.36	1	63.60	64.10	5.1	816	0.62%
2023/02/17	1	59.90	0	0.00	60.90	1	810	0.12%
2023/02/03	0	57.90	0	0.00	57.50	0	823	0.00%
2023/01/09	0	0.00	0	54.00	54.20	0	835	0.00%
2022/12/28	0	52.80	0	0.00	52.40	0	877	0.00%
2022/12/21	0	0.00	2	55.60	55.70	-2	903	-0.22%
2022/12/09	1	60.30	0	0.00	60.10	1	923	0.11%
2022/12/07	1	63.10	1	63.60	63.60	0	899	0.00%
2022/12/06	1	64.30	0	0.00	63.90	1	909	0.11%
2022/12/02	0	0.00	2	66.10	66.10	-2	905	-0.22%
2022/12/01	6	65.83	2	66.25	66.00	4	897	0.45%
2022/11/21	0	0.00	2	58.50	58.10	-2	803	-0.25%
2022/11/16	0	0.00	1	56.70	57.40	-1	842	-0.12%
2022/11/15	1	56.80	0	0.00	57.20	1	873	0.11%
2022/11/14	1	55.30	0	0.00	55.50	1	934	0.11%
2022/11/09	1	53.40	1	52.90	53.40	0	971	0.00%
2022/11/04	0	0.00	3	50.70	52.00	-3	1,077	-0.28%
2022/11/03	0	0.00	0.4	50.02	50.20	-0.4	1,140	-0.04%
2022/10/31	1	46.80	3	46.93	46.95	-2	1,928	-0.10%
2022/10/27	1	46.85	1	46.40	46.90	0	2,015	0.00%
2022/10/26	3	45.55	0	0.00	45.55	3	2,053	0.15%
2022/10/25	2	47.40	0	0.00	47.25	2	2,092	0.10%
2022/10/12	3	50.70	3	51.80	50.90	0	2,469	0.00%
2022/09/29	1	53.40	1	53.80	52.80	0	3,087	0.00%
2022/09/13	1	60.60	0	0.00	61.40	1	3,797	0.03%
2022/09/06	0	0.00	1	62.10	61.90	-1	4,120	-0.02%
2022/09/05	0	0.00	1	68.50	65.60	-1	4,208	-0.02%
2022/08/29	1	67.30	3	68.40	67.00	-2	4,885	-0.04%
2022/08/26	5.4	72.44	2	72.80	71.00	3.4	4,913	0.07%
2022/08/23	1	71.00	0	0.00	70.70	1	5,045	0.02%
2022/08/22	2	72.30	1	73.00	72.10	1	5,081	0.02%
2022/08/19	5	73.16	5	73.16	71.90	0	5,057	0.00%
2022/08/18	2	71.40	0	0.00	71.30	2	5,001	0.04%
2022/08/16	1	70.80	0	0.00	70.40	1	5,042	0.02%
2022/08/12	0	0.00	4	70.30	69.70	-4	5,297	-0.08%
2022/08/11	2	71.90	2	71.30	71.20	0	5,402	0.00%
2022/08/10	2	71.50	1	70.80	70.50	1	5,451	0.02%
2022/08/09	3	73.43	4	72.73	72.60	-1	5,544	-0.02%
2022/08/08	45	79.80	43	78.10	73.10	2	5,653	0.04%
2022/08/05	2	73.20	2	77.30	77.90	0	5,295	0.00%
2022/08/04	0	0.00	0.1	69.00	70.90	-0.1	5,427	0.00%
2022/08/03	0	0.00	3	69.90	67.50	-3	5,561	-0.05%
2022/08/02	0.1	69.10	0	0.00	69.50	0.1	5,624	0.00%
2022/08/01	2	73.25	5	73.52	73.00	-3	5,688	-0.05%
2022/07/28	0	0.00	1	71.60	71.30	-1	5,710	-0.02%
2022/07/27	5	70.76	2	71.30	72.00	3	5,752	0.05%
2022/07/21	1	68.60	1	68.90	69.60	0	6,135	0.00%
2022/07/20	3	71.80	6	70.50	70.00	-3	6,260	-0.05%
2022/07/18	2	70.10	3	70.47	71.00	-1	6,189	-0.02%
2022/07/15	3	70.00	3	69.10	68.80	0	6,116	0.00%
2022/07/14	2	68.40	2	68.60	70.90	0	6,062	0.00%
2022/07/13	7	70.46	4	70.25	67.20	3	5,998	0.05%
2022/07/12	1	68.20	4	68.48	67.80	-3	5,904	-0.05%
2022/07/11	9	68.04	2	68.20	67.30	7	5,803	0.12%
2022/07/06	2	59.10	2	58.60	58.00	0	5,587	0.00%
2022/07/04	1	61.30	0	0.00	61.00	1	5,533	0.02%
2022/07/01	1	64.90	0	0.00	61.10	1	5,503	0.02%
2022/06/27	0	0.00	10	75.00	71.10	-10	5,327	-0.19%
2022/06/24	11	71.77	13	71.55	71.80	-2	5,187	-0.04%
2022/06/23	5	72.92	6	71.82	72.40	-1	5,087	-0.02%
2022/06/22	1	69.00	1	68.10	69.00	0	4,948	0.00%
2022/06/21	4	69.03	3	67.40	71.00	1	4,859	0.02%
2022/06/20	13	69.83	13	69.09	64.60	0	4,777	0.00%
2022/06/17	9	70.28	7	69.77	70.90	2	4,680	0.04%
2022/06/16	1	72.10	3.1	73.27	68.70	-2.1	4,597	-0.05%
2022/06/15	6	72.82	21	74.50	71.50	-15	4,513	-0.33%
2022/06/14	5	70.94	8	71.80	74.10	-3	4,376	-0.07%
2022/06/13	8	70.81	8	69.85	69.70	0	4,254	0.00%
2022/06/10	2	72.25	3	72.13	70.60	-1	4,147	-0.02%
2022/06/09	1	70.20	0.4	70.47	70.90	0.7	3,895	0.02%
2022/06/08	10	69.11	10	69.33	67.50	0	3,724	0.00%
2022/06/07	0	0.00	4	65.60	66.50	-4	3,583	-0.11%
2022/06/06	2.1	65.66	1	66.70	62.50	1.1	3,499	0.03%
2022/06/02	32.3	63.88	1	64.60	63.60	31.3	3,436	0.91%
2022/06/01	1.1	63.60	1	65.50	64.00	0.1	3,342	0.00%
2022/05/30	0	0.00	18	61.80	60.90	-18	3,217	-0.56%
2022/05/27	0	0.00	22	59.17	59.00	-22	3,158	-0.70%
2022/05/26	0	0.00	1	58.00	58.10	-1	3,135	-0.03%
2022/05/23	0	0.00	3	63.10	62.80	-3	2,995	-0.10%
2022/05/20	4	66.25	5	65.60	63.60	-1	2,924	-0.03%
2022/05/19	10	65.66	14	64.01	65.90	-4	2,660	-0.15%
2022/05/18	11	62.02	11	62.32	64.00	0	2,516	0.00%
2022/05/17	24	63.84	22	64.37	62.20	2	2,406	0.08%
2022/05/16	25	63.26	32	62.47	63.80	-7	2,235	-0.31%
2022/05/13	21	60.01	20	59.02	60.70	1	2,006	0.05%
2022/05/12	27	63.44	27	63.39	59.00	0	1,838	0.00%
2022/05/11	8	60.43	19	63.31	65.50	-11	1,541	-0.71%
2022/05/10	11	57.01	9	57.39	59.60	2	1,354	0.15%
2022/05/09	49	55.67	5	58.58	58.90	44	1,247	3.53%
2022/05/06	7	54.14	9	54.26	53.60	-2	1,136	-0.18%
2022/05/05	5	56.68	60	56.30	56.50	-55	1,093	-5.03%
2022/05/04	9	60.14	3	60.10	58.00	6	990	0.61%
2022/05/03	9	62.50	8	62.91	62.50	1	896	0.11%
2022/04/29	4	61.48	8	62.34	63.30	-4	776	-0.52%
2022/04/28	13	58.59	12	59.31	57.60	1	564	0.18%
2022/04/27	37	57.59	36	57.34	56.10	1	434	0.23%
2022/04/26	62	59.22	30	57.90	58.80	32	346	9.22%
2022/04/25	3	55.70	7	55.70	55.70	-4	187	-2.13%
2022/04/22	11	50.70	3	50.80	50.70	8	148	5.37%
2022/04/20	9	49.98	0	0.00	50.30	9	138	6.48%
2022/04/19	1	54.80	7	54.10	50.20	-6	133	-4.50%
2022/04/18	0	0.00	1	50.50	50.20	-1	101	-0.99%
2022/04/12	0	0.00	1	49.00	49.00	-1	74	-1.34%
2022/04/11	2	47.40	0	0.00	47.50	2	66	3.01%
2022/04/06	6	45.65	0	0.00	45.80	6	53	11.26%
2022/03/24	0	44.00	0	0.00	43.70	0	46	0.05%
2022/03/10	1	43.50	0	0.00	44.00	1	52	1.90%
2022/02/25	0	0.00	1	43.75	43.60	-1	59	-1.68%
2022/01/26	0	0.00	0	42.40	43.00	0	100	0.00%
2022/01/21	0	0.00	0	44.00	43.05	0	108	0.00%
2022/01/17	1	44.90	0	0.00	44.85	1	111	0.89%
2022/01/12	0	0.00	0.1	44.85	44.85	-0.1	116	-0.11%
2022/01/03	0	0.00	0.1	45.50	44.95	-0.1	118	-0.04%
2021/12/27	0	0.00	0	47.50	44.20	0	118	-0.01%
2021/12/23	0	0.00	0	47.15	44.00	0	123	0.00%
2021/12/22	1	43.90	0	0.00	44.00	1	123	0.81%
2021/12/17	0	0.00	0	44.20	43.75	0	124	0.00%
2021/12/10	0.1	43.65	0	0.00	43.80	0.1	124	0.08%
2021/12/02	0.1	45.00	0	0.00	43.75	0.1	123	0.04%
2021/12/01	0.1	45.00	0	0.00	44.30	0.1	123	0.04%
2021/11/25	0	0.00	4	43.51	43.45	-4	118	-3.39%
2021/11/24	0	0.00	3	43.73	43.95	-3	117	-2.56%
2021/11/22	0	0.00	5	44.57	44.80	-5	115	-4.32%
2021/11/12	0	0.00	3	46.32	46.30	-3	109	-2.75%
2021/11/04	0	0.00	1	46.70	46.80	-1	101	-0.98%
2021/11/03	2	45.38	2	45.35	45.50	0	93	0.00%
2021/10/04	0	0.00	5	39.26	40.10	-5	142	-3.51%
2021/08/31	0	42.00	0	0.00	41.25	0	157	0.01%
2021/08/20	0	0.00	9	39.98	40.30	-9	165	-5.45%
2021/08/13	1	41.20	0	0.00	42.20	1	163	0.61%
2021/08/09	0	45.50	0	0.00	45.10	0	165	0.01%
2021/07/30	0.1	47.00	0	0.00	47.10	0.1	180	0.03%
2021/07/12	1	46.70	0	0.00	45.85	1	157	0.64%
2021/06/28	2	48.00	0	0.00	48.30	2	193	1.03%
2021/06/22	1	46.75	0	0.00	46.60	1	213	0.47%
2021/06/11	1	47.90	0	0.00	47.80	1	232	0.43%
2021/06/01	1	51.70	0	0.00	51.60	1	244	0.41%
2021/05/26	1	49.60	0	0.00	49.90	1	263	0.38%
2021/05/11	1	51.00	0	0.00	50.70	1	279	0.36%
2021/05/04	4	52.50	0	0.00	52.60	4	275	1.45%
2021/05/03	4	54.68	2	54.40	54.20	2	272	0.73%
2021/04/29	4	55.65	0	0.00	55.60	4	270	1.48%
2021/04/27	1	55.90	0	0.00	55.80	1	274	0.36%
2021/04/26	2	56.15	0	0.00	56.20	2	277	0.72%
2021/04/23	3	55.73	0	0.00	56.20	3	280	1.07%
2021/04/22	4	57.15	0	0.00	56.10	4	283	1.41%
2021/04/21	3	57.40	0	0.00	57.40	3	281	1.07%
2021/04/20	9	57.53	0	0.00	57.60	9	284	3.16%
2021/04/14	1	56.00	0	0.00	56.40	1	344	0.29%
2021/04/13	1	57.30	0	0.00	57.10	1	350	0.29%
2021/04/12	1	57.70	0	0.00	57.70	1	356	0.28%
2021/04/07	1	58.70	0	0.00	59.00	1	357	0.28%
2021/03/29	1	58.50	0	0.00	58.60	1	356	0.28%
2021/03/26	1	57.20	0	0.00	57.50	1	357	0.28%
2021/03/24	1	58.00	0	0.00	58.10	1	374	0.27%
2021/03/23	1	58.50	0	0.00	58.10	1	385	0.26%
2021/03/12	1	56.10	0	0.00	56.10	1	499	0.20%
2021/02/26	0	0.00	1	55.80	55.60	-1	739	-0.14%
2021/02/22	0	0.00	1	55.30	55.30	-1	854	-0.12%
2021/02/19	1	53.90	0	0.00	53.90	1	847	0.12%
2021/01/21	1	50.60	0	0.00	50.20	1	1,014	0.10%
2020/12/24	0	0.00	3	57.10	58.00	-3	1,011	-0.30%
2020/12/17	1	61.20	0	0.00	59.80	1	980	0.10%
2020/12/15	1	60.50	0	0.00	61.00	1	956	0.10%
2020/12/08	1	61.50	0	0.00	61.60	1	866	0.12%
2020/12/07	0	0.00	10	58.78	58.20	-10	848	-1.18%
2020/12/03	1	60.00	2	59.10	59.10	-1	826	-0.12%
2020/12/02	0	0.00	1	61.20	60.90	-1	796	-0.13%
2020/11/30	1	61.20	1	61.00	61.10	0	736	0.00%
2020/11/27	2	59.65	1	58.80	59.20	1	705	0.14%
2020/11/25	1	57.00	0	0.00	58.00	1	657	0.15%
2020/11/24	13	57.02	5	56.08	56.90	8	629	1.27%
2020/11/10	0	0.00	10	49.22	49.15	-10	612	-1.63%
2020/11/09	10	50.90	1	51.20	51.00	9	596	1.51%
2020/11/06	0	0.00	3	52.80	53.80	-3	551	-0.54%
2020/10/30	0	0.00	1	51.00	49.40	-1	495	-0.20%
2020/10/19	1	49.85	1	49.60	49.50	0	442	0.00%
2020/09/21	0	0.00	2	46.30	45.50	-2	394	-0.51%
2020/09/18	3	46.37	1	46.15	46.10	2	393	0.51%
2020/09/09	5	46.88	5	46.74	46.95	0	384	0.00%
2020/08/31	0	0.00	1	48.55	48.60	-1	372	-0.27%
2020/08/27	0	0.00	1	50.10	49.90	-1	352	-0.28%
2020/08/25	0	0.00	1	50.80	50.10	-1	325	-0.31%
2020/08/20	1	42.75	0	0.00	44.00	1	229	0.44%
2020/08/17	0	0.00	3	44.50	44.70	-3	223	-1.34%
2020/08/10	3	46.20	2	46.65	45.80	1	221	0.45%
2020/07/30	1	42.80	0	0.00	43.30	1	203	0.49%
2020/07/28	3	41.70	0	0.00	41.95	3	203	1.48%
2020/07/27	3	43.00	0	0.00	42.75	3	201	1.49%
2020/07/23	1	43.70	0	0.00	43.90	1	200	0.50%
2020/07/22	2	43.85	0	0.00	43.75	2	199	1.00%
2020/07/14	1	43.60	5	44.00	43.45	-4	194	-2.06%
2020/07/13	1	44.00	0	0.00	44.20	1	192	0.52%
2020/07/10	6	44.27	0	0.00	43.90	6	190	3.15%
2020/07/07	0	0.00	6	47.83	46.80	-6	166	-3.61%
2020/06/30	3	44.45	0	0.00	44.90	3	137	2.18%
2020/06/18	3	45.10	0	0.00	45.20	3	135	2.22%
2020/06/15	0	0.00	1	43.60	44.25	-1	141	-0.71%
2020/06/09	0	0.00	2	45.18	44.95	-2	153	-1.30%
2020/06/02	0	0.00	1	43.20	43.40	-1	153	-0.65%
2020/06/01	1	43.35	0	0.00	43.20	1	152	0.66%
2020/05/04	1	40.00	0	0.00	40.00	1	138	0.72%
2020/04/27	1	39.20	0	0.00	39.25	1	157	0.64%
2020/04/13	1	37.30	0	0.00	37.40	1	160	0.62%
2020/02/03	0	0.00	7	42.30	43.05	-7	173	-4.02%
2020/01/20	1	46.25	0	0.00	46.10	1	169	0.59%
2020/01/15	1	46.30	0	0.00	46.10	1	177	0.56%
2020/01/06	1	49.30	1	48.40	47.90	0	210	0.00%
2020/01/03	0	0.00	5	49.00	49.30	-5	246	-2.03%
2020/01/02	3	49.55	0	0.00	49.55	3	249	1.20%
2019/12/27	2	49.00	0	0.00	49.20	2	267	0.75%
2019/12/13	0	0.00	3	48.20	47.85	-3	391	-0.77%
2019/12/12	6	49.15	3	48.75	48.35	3	409	0.73%
2019/12/06	1	47.65	0	0.00	47.50	1	598	0.17%
2019/10/21	0	0.00	10	50.30	50.00	-10	636	-1.57%
2019/10/16	12	49.02	2	49.00	48.55	10	638	1.57%
2019/09/16	1	55.00	2	53.35	54.60	-1	430	-0.23%
2019/09/12	3	53.70	2	53.75	54.40	1	395	0.25%
2019/09/10	0	0.00	1	50.70	51.80	-1	300	-0.33%
2019/07/26	0	0.00	5	44.70	44.80	-5	201	-2.48%
2019/07/25	6	45.23	0	0.00	45.10	6	202	2.96%
2019/07/18	0	0.00	1	43.65	43.45	-1	210	-0.47%
2019/07/16	1	43.80	0	0.00	43.60	1	250	0.40%
2019/05/16	0	0.00	3	42.20	41.45	-3	539	-0.56%
2019/05/07	0	0.00	1	45.50	45.20	-1	586	-0.17%
2019/04/29	0	0.00	1	46.20	45.95	-1	615	-0.16%
2019/04/22	1	49.95	0	0.00	50.00	1	664	0.15%
2019/04/19	2	47.80	1	47.45	47.50	1	664	0.15%
2019/04/18	1	49.00	0	0.00	46.90	1	710	0.14%
2019/04/16	1	50.30	4	50.00	50.10	-3	738	-0.41%
2019/04/15	6	49.87	4	50.10	50.00	2	736	0.27%
2019/02/21	2	44.50	0	0.00	44.65	2	1,372	0.15%
2019/02/14	0	0.00	1	45.40	45.45	-1	1,331	-0.08%
2019/02/12	1	46.30	1	47.10	48.00	0	1,306	0.00%
2019/01/23	3	44.42	0	0.00	44.40	3	1,241	0.24%
2019/01/16	2	46.60	0	0.00	46.35	2	1,196	0.17%
2019/01/15	0	0.00	1	45.25	45.75	-1	1,176	-0.08%
2019/01/14	0	0.00	1	45.90	45.30	-1	1,158	-0.09%
2019/01/10	0	0.00	1	52.50	49.10	-1	1,105	-0.09%
2019/01/04	1	49.70	1	49.95	49.80	0	954	0.00%
2019/01/03	2	50.45	5	50.24	50.20	-3	904	-0.33%
2019/01/02	3	47.80	0	0.00	47.75	3	828	0.36%
2018/12/25	1	51.00	0	0.00	46.35	1	707	0.14%
2018/12/07	0	0.00	15	40.88	42.05	-15	239	-6.27%
2018/12/06	10	38.65	0	0.00	38.25	10	214	4.66%
2018/12/03	0	0.00	38	39.68	40.90	-38	183	-20.73%
2018/11/30	0	0.00	2	37.50	37.25	-2	164	-1.22%
2018/11/29	0	0.00	6	37.38	36.85	-6	160	-3.75%
2018/11/28	0	0.00	2	34.50	36.85	-2	145	-1.38%
2018/11/23	2	32.90	0	0.00	32.80	2	129	1.54%
2018/11/19	1	33.55	0	0.00	33.85	1	130	0.77%
2018/11/16	4	34.10	0	0.00	33.45	4	131	3.04%
2018/11/08	5	34.37	0	0.00	33.65	5	131	3.80%
2018/10/23	8	33.60	0	0.00	33.80	8	143	5.59%
2018/10/22	3	33.70	0	0.00	34.20	3	143	2.08%
2018/10/18	1	34.80	0	0.00	33.80	1	140	0.71%
2018/10/17	2	35.05	0	0.00	35.10	2	137	1.46%
2018/10/16	3	34.80	0	0.00	34.85	3	135	2.21%
2018/09/25	0	0.00	1	40.00	39.30	-1	101	-0.98%
2018/09/21	1	39.15	0	0.00	39.30	1	81	1.22%
2018/09/18	5	36.90	0	0.00	36.50	5	76	6.56%
2018/09/11	0	0.00	5	37.07	37.40	-5	73	-6.81%
2018/08/13	1	36.30	0	0.00	35.70	1	74	1.35%
2018/08/10	3	37.27	0	0.00	37.05	3	71	4.18%
2018/08/06	1	37.05	1	37.20	36.90	0	61	0.00%
2018/06/05	3	36.53	0	0.00	36.70	3	45	6.54%
2018/06/01	2	34.15	5	34.94	35.25	-3	38	-7.74%
2018/05/07	3	32.25	1	32.40	32.75	2	42	4.75%
2018/04/19	4	33.25	0	0.00	33.15	4	41	9.70%
2018/04/13	1	34.40	0	0.00	34.35	1	44	2.25%
2018/04/09	7	33.92	0	0.00	34.00	7	50	14.00%