宇智 (6470)-永豐金-中和券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.4
漲跌
▼0.5
漲幅
-0.88%
成交量
85張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	57.70	0	0.00	56.90	0.2	290	0.05%
2024/05/08	10	57.60	0	0.00	57.70	10	288	3.46%
2024/04/26	0.1	55.00	0	0.00	54.90	0.1	275	0.04%
2024/04/18	0	0.00	2	55.15	55.60	-2	275	-0.73%
2024/04/03	0.4	58.00	0	0.00	57.20	0.4	270	0.13%
2024/03/11	0	0.00	10	57.80	57.60	-10	273	-3.66%
2024/03/07	0.1	63.60	10	63.40	61.80	-9.9	259	-3.82%
2024/02/21	10	60.39	0	0.00	61.00	10	230	4.34%
2024/02/15	0.1	57.30	0	0.00	57.70	0.1	234	0.03%
2024/02/05	1	61.20	0	0.00	61.00	1	228	0.44%
2024/01/19	0	0.00	2	61.30	61.60	-2	264	-0.76%
2023/12/26	0	0.00	1	64.70	64.80	-1	303	-0.33%
2023/12/11	2	65.30	1	65.00	64.70	1	370	0.27%
2023/11/27	0.1	67.30	0	0.00	66.60	0.1	425	0.01%
2023/11/15	1	66.70	0	0.00	66.20	1	457	0.22%
2023/11/01	0	62.60	0	0.00	62.40	0	651	0.00%
2023/10/20	0	0.00	1	63.40	64.00	-1	851	-0.12%
2023/10/19	0	64.30	0	0.00	64.30	0	896	0.00%
2023/10/17	0	0.00	0	67.10	66.10	0	943	0.00%
2023/10/06	0	69.49	0	0.00	69.30	0	1,592	0.00%
2023/09/26	1	69.50	0	0.00	69.20	1	2,426	0.04%
2023/09/25	0	0.00	10	71.00	70.90	-10	2,675	-0.37%
2023/09/14	0	0.00	14	73.51	73.10	-14	3,586	-0.39%
2023/09/12	2	70.50	0	0.00	71.10	2	3,599	0.06%
2023/09/11	2	70.50	0	0.00	70.80	2	3,681	0.05%
2023/09/08	0	70.50	15	72.14	72.60	-15	3,689	-0.41%
2023/09/07	0	0.00	2	72.00	71.50	-2	3,699	-0.05%
2023/09/06	0	0.00	1	71.60	72.40	-1	3,726	-0.03%
2023/09/04	0.1	68.16	0	0.00	68.50	0.1	3,744	0.00%
2023/08/31	1	67.80	0	0.00	68.30	1	3,818	0.03%
2023/08/30	2	68.40	0	0.00	68.00	2	3,911	0.05%
2023/08/24	0	0.00	3	71.40	70.10	-3	4,111	-0.07%
2023/08/23	0	0.00	1	71.00	70.70	-1	4,168	-0.02%
2023/08/22	0	0.00	0.1	70.40	69.80	-0.1	4,185	0.00%
2023/08/21	1	70.30	0	0.00	70.20	1	4,190	0.02%
2023/08/17	2	70.90	0	0.00	71.20	2	4,235	0.05%
2023/08/10	6	70.75	0	0.00	70.00	6	4,272	0.14%
2023/08/09	5	77.80	15	77.42	74.00	-10	4,233	-0.24%
2023/08/08	2	78.40	6	78.00	78.50	-4	4,197	-0.10%
2023/08/04	5	74.30	0	0.00	74.20	5	4,149	0.12%
2023/08/02	0	0.00	4	78.65	74.10	-4	4,146	-0.10%
2023/08/01	1	77.00	1	78.30	76.90	0	4,125	0.00%
2023/07/31	4	77.53	4	78.15	77.00	0	4,110	0.00%
2023/07/28	1	76.10	0	0.00	75.70	1	4,093	0.02%
2023/07/27	0	0.00	2	78.50	76.80	-2	4,098	-0.05%
2023/07/26	0	0.00	1	77.50	76.10	-1	4,126	-0.02%
2023/07/25	1	79.00	0	0.00	78.40	1	4,138	0.02%
2023/07/24	1	81.80	3	80.93	78.30	-2	4,138	-0.05%
2023/07/21	0	0.00	1	82.00	81.90	-1	4,134	-0.02%
2023/07/20	0	0.00	2	83.30	82.80	-2	4,152	-0.05%
2023/07/19	1	86.60	3	84.27	83.50	-2	4,164	-0.05%
2023/07/18	15	90.59	9	89.61	88.60	6	4,169	0.14%
2023/07/17	6	86.33	6.2	89.12	88.80	-0.2	4,108	0.00%
2023/07/14	3	82.90	3.1	83.88	83.80	-0.1	4,149	0.00%
2023/07/13	8	84.85	6	83.47	83.10	2	4,227	0.05%
2023/07/12	1	82.40	7.3	83.42	84.50	-6.3	4,090	-0.15%
2023/07/11	0.2	81.50	7	81.11	80.90	-6.8	3,957	-0.17%
2023/07/10	4.2	82.24	3.1	82.66	81.20	1.2	3,946	0.03%
2023/07/07	2.2	84.74	4	84.13	82.20	-1.8	3,892	-0.05%
2023/07/06	2	87.68	0	0.00	85.80	2	3,817	0.05%
2023/07/05	9	88.33	5	89.56	87.70	4	3,733	0.11%
2023/07/04	8	88.85	13	91.13	90.70	-5	3,669	-0.14%
2023/07/03	2	80.40	14.3	87.52	88.30	-12.3	3,430	-0.36%
2023/06/30	8.3	79.74	11	81.13	80.30	-2.7	3,229	-0.08%
2023/06/29	20.1	79.07	8	79.69	78.10	12.1	2,991	0.40%
2023/06/28	1	74.90	1	78.70	78.70	0	2,588	0.00%
2023/06/27	8	72.48	18	72.67	71.60	-10	2,491	-0.40%
2023/06/26	4	67.80	0	0.00	67.10	4	2,364	0.17%
2023/06/21	0	0.00	4	69.90	69.50	-4	2,358	-0.17%
2023/06/20	8	68.85	10	68.30	69.90	-2	2,350	-0.09%
2023/06/19	3	71.10	0	0.00	70.00	3	2,343	0.13%
2023/06/16	7	70.79	1	70.80	70.50	6	2,338	0.26%
2023/06/15	7	70.34	0	0.00	70.40	7	2,306	0.30%
2023/06/14	0	0.00	1	69.40	68.70	-1	2,230	-0.04%
2023/06/12	11	69.34	1	69.60	68.80	10	2,230	0.45%
2023/06/09	2	69.50	9	69.08	68.40	-7	2,220	-0.32%
2023/06/07	0	0.00	3	68.90	68.70	-3	2,236	-0.13%
2023/06/06	3	69.47	0	0.00	68.60	3	2,326	0.13%
2023/06/05	9	69.77	4	69.93	70.50	5	2,302	0.22%
2023/06/02	8	68.59	12	68.53	68.60	-4	2,244	-0.18%
2023/06/01	5	66.04	2	65.80	68.60	3	2,176	0.14%
2023/05/30	1	63.80	0	0.00	64.80	1	2,105	0.05%
2023/05/29	21	65.30	2	65.30	64.60	19	2,092	0.91%
2023/05/25	2	62.35	1	63.60	62.40	1	2,030	0.05%
2023/05/24	0	0.00	1	63.40	63.30	-1	2,030	-0.05%
2023/05/19	3	59.57	6	60.13	59.50	-3	2,018	-0.15%
2023/05/18	8	60.55	0	0.00	60.20	8	2,020	0.40%
2023/05/17	7	61.30	0	0.00	61.10	7	2,009	0.35%
2023/05/15	0	0.00	2	58.50	58.60	-2	1,973	-0.10%
2023/05/10	2	62.20	0	0.00	62.20	2	1,984	0.10%
2023/05/08	21	64.30	0	0.00	63.50	21	1,986	1.06%
2023/05/03	2	64.40	0	0.00	65.30	2	1,945	0.10%
2023/05/02	17	66.66	0	0.00	65.60	17	1,924	0.88%
2023/04/27	0	0.00	1.1	62.76	61.80	-1.1	1,852	-0.06%
2023/04/26	1	61.20	0	0.00	61.30	1	1,826	0.05%
2023/04/25	2	61.95	0	0.00	61.20	2	1,784	0.11%
2023/04/24	2	65.00	0	0.00	65.30	2	1,741	0.11%
2023/04/21	0	0.00	10	66.27	64.50	-10	1,705	-0.59%
2023/04/20	15	72.74	14.2	71.41	70.30	0.8	1,639	0.05%
2023/04/19	5	72.18	35.2	71.49	74.10	-30.2	1,495	-2.02%
2023/04/18	10	68.70	2.3	69.43	68.70	7.7	1,268	0.61%
2023/04/17	0	0.00	1	67.37	67.30	-1	1,141	-0.09%
2023/04/14	1	66.00	0	0.00	66.00	1	1,123	0.09%
2023/04/13	1	66.61	0	0.00	65.60	1	1,110	0.09%
2023/04/10	0	67.60	0	0.00	67.70	0	1,053	0.00%
2023/04/07	0	67.66	0	0.00	68.20	0	1,035	0.00%
2023/04/06	0	67.30	0	0.00	68.10	0	993	0.00%
2023/03/31	0	0.00	10	66.80	67.00	-10	951	-1.05%
2023/03/30	0	65.10	0	65.20	65.30	0	903	0.00%
2023/03/28	20	63.00	0	0.00	63.00	20	892	2.25%
2023/03/24	0	0.00	1	64.90	65.10	-1	876	-0.11%
2023/03/23	0	64.80	0	0.00	65.00	0	869	0.00%
2023/03/21	1	63.92	0	0.00	65.00	1	860	0.12%
2023/03/17	0	0.00	0.2	63.05	62.70	-0.2	890	-0.02%
2023/03/16	1.1	62.96	0.1	63.80	61.90	1	890	0.12%
2023/03/14	1.1	65.51	1	65.40	65.40	0.1	880	0.01%
2023/03/13	0.1	64.20	0	0.00	65.40	0.1	877	0.01%
2023/03/10	1.1	66.98	6	64.75	66.40	-4.9	880	-0.56%
2023/03/08	6	64.50	3	65.70	64.70	3	924	0.33%
2023/03/07	4.1	63.35	1	64.30	63.90	3.1	928	0.33%
2023/02/20	0	0.00	3	63.53	64.10	-3	816	-0.37%
2023/02/17	1	60.90	0	0.00	60.90	1	810	0.12%
2022/12/13	1	58.70	0	0.00	58.10	1	923	0.11%
2022/12/06	1	64.70	0	0.00	63.90	1	909	0.11%
2022/12/02	0	0.00	4	65.88	66.10	-4	905	-0.44%
2022/12/01	11	65.94	0.1	66.60	66.00	10.9	897	1.21%
2022/11/28	0	0.00	1	56.00	57.80	-1	714	-0.14%
2022/11/16	0	0.00	1	56.50	57.40	-1	842	-0.12%
2022/11/15	0.1	57.60	0	0.00	57.20	0.1	873	0.01%
2022/11/09	0	0.00	1	53.40	53.40	-1	971	-0.10%
2022/11/08	1	51.50	0	0.00	51.10	1	993	0.10%
2022/10/25	1	47.40	0	0.00	47.25	1	2,092	0.05%
2022/10/13	1	49.80	0	0.00	47.05	1	2,420	0.04%
2022/10/03	0	0.00	1	53.10	53.10	-1	2,966	-0.03%
2022/09/23	0	0.00	7	56.30	55.90	-7	3,183	-0.22%
2022/09/19	2	58.20	0	0.00	58.80	2	3,434	0.06%
2022/09/12	1	61.40	0	0.00	61.90	1	3,871	0.03%
2022/09/01	1	67.60	0	0.00	66.10	1	4,537	0.02%
2022/08/30	0	0.00	1	67.20	68.40	-1	4,818	-0.02%
2022/08/29	1	67.30	1	67.00	67.00	0	4,885	0.00%
2022/08/26	3	71.63	0	0.00	71.00	3	4,913	0.06%
2022/08/25	0	0.00	1	73.10	72.60	-1	4,971	-0.02%
2022/08/18	0	0.00	2	70.85	71.30	-2	5,001	-0.04%
2022/08/17	10	70.50	10	69.80	69.90	0	5,000	0.00%
2022/08/16	2	70.65	0	0.00	70.40	2	5,042	0.04%
2022/08/15	0	0.00	2	70.05	71.00	-2	5,077	-0.04%
2022/08/12	5	70.30	6	70.05	69.70	-1	5,297	-0.02%
2022/08/10	12	71.47	15	70.83	70.50	-3	5,451	-0.06%
2022/08/09	4	72.40	4	73.00	72.60	0	5,544	0.00%
2022/08/08	24	76.72	11	76.07	73.10	13	5,653	0.23%
2022/08/05	3	75.17	1	74.80	77.90	2	5,295	0.04%
2022/08/04	14	69.46	15	68.37	70.90	-1	5,427	-0.02%
2022/08/03	2	67.60	2	67.70	67.50	0	5,561	0.00%
2022/07/29	2	74.45	0	0.00	73.90	2	5,685	0.04%
2022/07/14	3	70.30	3	69.73	70.90	0	6,062	0.00%
2022/07/13	1	69.70	1	68.50	67.20	0	5,998	0.00%
2022/07/12	1	69.00	1	68.60	67.80	0	5,904	0.00%
2022/07/08	5	64.40	6	64.65	67.00	-1	5,703	-0.02%
2022/07/07	2	62.00	1	61.80	62.60	1	5,626	0.02%
2022/07/05	0	0.00	1	62.50	62.50	-1	5,559	-0.02%
2022/07/01	3	61.43	5	62.92	61.10	-2	5,503	-0.04%
2022/06/30	1	67.00	0.5	65.75	64.60	0.5	5,463	0.01%
2022/06/29	1	69.20	0	0.00	68.70	1	5,418	0.02%
2022/06/28	1	71.30	3	69.50	69.00	-2	5,380	-0.04%
2022/06/27	2	73.95	2	74.20	71.10	0	5,327	0.00%
2022/06/24	3.1	72.66	3	71.97	71.80	0.1	5,187	0.00%
2022/06/23	5.2	71.00	1	73.20	72.40	4.2	5,087	0.08%
2022/06/22	0.1	70.00	0.1	69.00	69.00	0.1	4,948	0.00%
2022/06/21	1	69.07	3	70.17	71.00	-2	4,859	-0.04%
2022/06/20	0	0.00	1.1	66.53	64.60	-1.1	4,777	-0.02%
2022/06/17	0.1	70.40	1	71.00	70.90	-1	4,680	-0.02%
2022/06/16	2	71.15	2	69.70	68.70	0	4,597	0.00%
2022/06/15	5.1	73.44	3	72.17	71.50	2.1	4,513	0.05%
2022/06/14	1	72.10	0	0.00	74.10	1	4,376	0.02%
2022/06/10	5.1	71.35	5.1	73.09	70.60	0	4,147	0.00%
2022/06/09	0	0.00	13	70.14	70.90	-13	3,895	-0.33%
2022/06/08	18	69.25	8	68.46	67.50	10	3,724	0.27%
2022/06/07	1	66.10	1	66.50	66.50	0	3,583	0.00%
2022/06/06	1	65.00	0	0.00	62.50	1	3,499	0.03%
2022/06/02	2	64.15	1	65.20	63.60	1	3,436	0.03%
2022/05/30	3	62.47	3	61.47	60.90	0	3,217	0.00%
2022/05/27	1	59.30	1	58.90	59.00	0	3,158	0.00%
2022/05/26	0	0.00	0	57.90	58.10	0	3,135	0.00%
2022/05/25	1	59.50	1	61.10	59.80	0	3,101	0.00%
2022/05/24	0	0.00	1	60.30	58.80	-1	3,057	-0.03%
2022/05/23	0	0.00	1	64.50	62.80	-1	2,995	-0.03%
2022/05/20	12	65.89	12	64.68	63.60	0	2,924	0.00%
2022/05/19	0.1	65.50	2	65.00	65.90	-1.9	2,660	-0.07%
2022/05/18	1	63.10	0	0.00	64.00	1	2,516	0.04%
2022/05/17	6	63.92	3	64.10	62.20	3	2,406	0.12%
2022/05/16	3	61.83	5	62.30	63.80	-2	2,235	-0.09%
2022/05/13	4	58.80	4.3	59.29	60.70	-0.3	2,006	-0.01%
2022/05/12	10.2	63.03	10	62.18	59.00	0.2	1,838	0.01%
2022/05/11	3.1	61.02	1	59.90	65.50	2.1	1,541	0.13%
2022/05/10	4	58.68	3	57.40	59.60	1	1,354	0.07%
2022/05/09	1.2	58.20	2	58.00	58.90	-0.8	1,247	-0.06%
2022/05/03	2	61.85	4	62.70	62.50	-2	896	-0.22%
2022/04/29	6	61.02	7	61.87	63.30	-1	776	-0.13%
2022/04/28	5	59.72	1	60.50	57.60	4	564	0.71%
2022/04/26	3	57.73	3	58.37	58.80	0	346	0.00%
2022/04/25	0	0.00	1	55.70	55.70	-1	187	-0.53%
2022/04/22	0	0.00	1	51.50	50.70	-1	148	-0.67%
2022/04/19	2	50.20	0	0.00	50.20	2	133	1.50%
2022/04/06	0	46.70	0	0.00	45.80	0	53	0.00%
2022/03/31	0	0.00	2	44.30	44.25	-2	46	-4.32%
2022/01/07	2	44.00	0	0.00	43.95	2	117	1.70%
2021/12/10	0	0.00	4	43.30	43.80	-4	124	-3.21%
2021/11/03	1	45.35	0	0.00	45.50	1	93	1.07%
2021/07/22	0	0.00	1	47.25	47.25	-1	190	-0.52%
2021/07/21	2	50.33	1	48.50	48.50	1	188	0.53%
2021/04/12	1	58.00	0	0.00	57.70	1	356	0.28%
2021/02/26	0	0.00	1	55.60	55.60	-1	739	-0.14%
2021/02/22	1	55.00	1	55.40	55.30	0	854	0.00%
2021/01/15	0	0.00	1	50.70	50.70	-1	1,010	-0.10%
2021/01/12	1	53.00	0	0.00	51.50	1	1,028	0.10%
2020/12/25	0	0.00	1	57.70	58.10	-1	1,015	-0.10%
2020/12/17	1	59.90	0	0.00	59.80	1	980	0.10%
2020/12/16	0	0.00	1	60.90	60.90	-1	970	-0.10%
2020/12/15	2	61.25	0	0.00	61.00	2	956	0.21%
2020/12/11	1	58.10	1	58.60	58.80	0	907	0.00%
2020/12/10	1	59.60	1	59.60	59.60	0	898	0.00%
2020/12/09	1	61.10	0	0.00	60.80	1	888	0.11%
2020/11/24	1	57.00	0	0.00	56.90	1	629	0.16%
2020/11/23	1	52.10	1	52.60	54.20	0	567	0.00%
2020/11/20	1	50.70	2	51.15	51.40	-1	552	-0.18%
2020/11/19	0	0.00	1	50.60	51.00	-1	603	-0.17%
2020/11/12	1	48.75	0	0.00	48.70	1	622	0.16%
2020/11/09	1	52.20	0	0.00	51.00	1	596	0.17%
2020/10/23	0	0.00	1	50.30	49.60	-1	472	-0.21%
2020/10/22	1	49.85	0	0.00	49.60	1	469	0.21%
2020/10/16	0	0.00	3	49.42	48.20	-3	429	-0.70%
2020/10/15	1	48.10	0	0.00	48.05	1	405	0.25%
2020/10/13	0	0.00	1	48.05	48.00	-1	395	-0.25%
2020/10/12	1	47.45	1	48.95	47.55	0	385	0.00%
2020/09/02	1	48.60	0	0.00	48.95	1	378	0.26%
2020/08/24	0	0.00	4	47.65	49.90	-4	266	-1.50%
2020/08/04	0	0.00	1	44.50	44.60	-1	210	-0.48%
2020/07/27	0	0.00	12	42.73	42.75	-12	201	-5.95%
2020/07/23	0	0.00	7	43.57	43.90	-7	200	-3.50%
2020/07/21	1	42.70	0	0.00	43.45	1	197	0.51%
2020/07/20	0	0.00	6	42.42	42.65	-6	196	-3.06%
2020/07/10	10	44.58	0	0.00	43.90	10	190	5.24%
2020/07/08	1	47.00	0	0.00	48.00	1	169	0.59%
2020/07/03	17	48.49	2	48.55	47.50	15	161	9.29%
2020/07/02	0	0.00	1	47.25	47.30	-1	150	-0.66%
2020/06/09	2	45.38	0	0.00	44.95	2	153	1.30%
2020/06/01	0	0.00	1	42.30	43.20	-1	152	-0.66%
2020/05/27	1	40.90	0	0.00	40.90	1	144	0.69%
2020/05/22	1	40.75	1	41.00	41.20	0	142	0.00%
2020/05/20	0	0.00	1	41.05	41.40	-1	140	-0.71%
2020/05/13	1	40.60	0	0.00	40.60	1	136	0.73%
2020/04/27	0	0.00	2	39.20	39.25	-2	157	-1.27%
2020/04/22	1	38.30	0	0.00	38.50	1	158	0.63%
2020/04/20	1	38.70	1	39.00	38.90	0	159	0.00%
2020/04/15	1	39.00	1	38.90	39.00	0	160	0.00%
2020/04/13	1	37.05	1	37.35	37.40	0	160	0.00%
2020/04/09	1	38.10	0	0.00	37.85	1	163	0.61%
2020/04/07	1	37.50	1	37.65	37.80	0	162	0.00%
2020/03/25	0	0.00	1	35.70	35.40	-1	162	-0.62%
2020/03/20	1	33.00	1	33.30	33.05	0	161	0.00%
2020/03/18	0	0.00	1	31.70	31.90	-1	155	-0.64%
2020/03/16	1	34.35	0	0.00	32.35	1	158	0.63%
2020/03/13	2	34.18	1	34.75	34.35	1	156	0.64%
2020/02/05	0	0.00	3	46.70	45.80	-3	180	-1.66%
2020/01/30	2	41.60	0	0.00	41.55	2	176	1.13%
2019/12/24	1	48.40	0	0.00	48.95	1	298	0.34%
2019/12/20	2	48.95	2	49.00	48.60	0	309	0.00%
2019/11/07	2	48.50	0	0.00	48.35	2	645	0.31%
2019/10/24	2	49.15	0	0.00	49.30	2	633	0.32%
2019/09/10	12	51.01	12	50.78	51.80	0	300	0.00%
2019/07/22	0	0.00	1	44.80	44.65	-1	211	-0.47%
2019/07/17	1	43.65	2	44.05	43.65	-1	233	-0.43%
2019/07/16	1	43.70	0	0.00	43.60	1	250	0.40%
2019/07/11	1	43.80	0	0.00	43.70	1	289	0.35%
2019/06/18	0	0.00	2	40.50	40.00	-2	446	-0.45%
2019/06/17	2	42.65	0	0.00	43.00	2	447	0.45%
2019/04/17	1	49.55	1	49.55	49.20	0	720	0.00%
2019/04/16	3	49.40	3	49.77	50.10	0	738	0.00%
2019/04/11	1	45.70	2	45.80	45.80	-1	801	-0.12%
2019/04/10	2	46.23	4	46.29	46.30	-2	828	-0.24%
2019/04/09	3	46.93	0	0.00	46.80	3	841	0.36%
2019/02/25	0	0.00	2	46.00	46.50	-2	1,395	-0.14%
2019/02/15	2	44.50	0	0.00	44.50	2	1,343	0.15%
2019/01/07	0	0.00	1	49.85	48.60	-1	989	-0.10%
2019/01/03	1	50.70	1	48.90	50.20	0	904	0.00%
2019/01/02	0	0.00	1	48.15	47.75	-1	828	-0.12%
2018/12/28	0	0.00	5	46.40	46.05	-5	799	-0.63%
2018/12/27	7	47.00	0	0.00	46.40	7	786	0.89%
2018/12/25	10	50.70	10	51.21	46.35	0	707	0.00%
2018/12/22	1	43.90	2	45.88	45.60	-1	533	-0.19%
2018/12/21	1	43.45	0	0.00	43.45	1	515	0.19%
2018/12/13	0	0.00	1	46.25	46.00	-1	404	-0.25%
2018/12/11	5	41.90	6	41.33	42.30	-1	290	-0.34%
2018/12/10	1	40.75	1	39.35	39.35	0	260	0.00%
2018/12/07	1	41.85	0	0.00	42.05	1	239	0.42%
2018/10/26	0	0.00	1	31.30	31.60	-1	142	-0.70%
2018/09/10	0	0.00	1	35.95	36.00	-1	70	-1.42%
2018/08/21	0	0.00	1	36.20	35.75	-1	80	-1.25%
2018/08/16	0	0.00	2	35.80	35.85	-2	78	-2.54%
2018/08/15	1	36.20	1	36.70	36.40	0	78	0.00%
2018/08/10	3	37.40	0	0.00	37.05	3	71	4.18%
2018/07/30	0	0.00	1	34.95	35.05	-1	53	-1.86%
2018/06/04	0	0.00	1	36.00	36.75	-1	44	-2.27%
2018/03/28	1	35.50	0	0.00	35.85	1	50	1.98%
2018/02/23	0	0.00	1	36.50	36.30	-1	57	-1.74%
2018/02/12	0	0.00	1	33.50	33.20	-1	56	-1.78%
2018/02/09	1	31.95	1	32.40	32.70	0	55	0.00%
2018/01/31	1	35.75	0	0.00	35.70	1	62	1.59%
2018/01/09	1	37.50	0	0.00	37.40	1	72	1.38%
2018/01/08	0	0.00	1	38.50	38.40	-1	74	-1.34%
2018/01/05	2	37.70	2	38.35	38.05	0	74	0.00%