宇智 (6470)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.4
漲跌
▼0.5
漲幅
-0.88%
成交量
85張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	57.10	57.10	0	285	0.00%
2024/05/03	0	0.00	1	57.00	56.50	-1	283	-0.35%
2024/05/02	1	55.80	0	0.00	56.10	1	279	0.36%
2024/04/25	1	55.10	1	54.80	54.80	0	277	0.00%
2024/04/19	0	0.00	0	55.50	55.50	0	277	0.00%
2024/04/17	0	55.01	0	0.00	55.00	0	277	0.00%
2024/04/16	0	54.60	0	0.00	54.40	0	278	0.00%
2024/04/15	0	56.50	0	0.00	56.10	0	279	0.00%
2024/04/11	2	57.40	0	0.00	56.70	2	277	0.72%
2024/04/08	0	56.80	0	0.00	56.60	0	269	0.00%
2024/04/03	0	57.70	0	0.00	57.20	0	270	0.00%
2024/04/01	0	57.80	0	0.00	56.70	0	268	0.00%
2024/03/27	0	0.00	3	56.37	57.70	-3	270	-1.11%
2024/03/05	10	63.56	10	63.79	63.70	0	249	0.00%
2024/03/01	0	61.90	0	0.00	60.60	0	219	0.00%
2024/02/23	0	61.30	0	0.00	60.40	0	223	0.00%
2024/02/05	0	0.00	1	61.10	61.00	-1	228	-0.44%
2024/01/05	0	0.00	1	63.90	63.70	-1	287	-0.35%
2024/01/03	0	0.00	1	64.50	64.30	-1	297	-0.34%
2023/12/21	0	0.00	0.2	64.40	64.10	-0.2	310	-0.05%
2023/12/08	0	0.00	1	67.70	67.70	-1	367	-0.27%
2023/12/05	1	68.60	0	0.00	68.00	1	389	0.26%
2023/10/20	0	0.00	2	63.30	64.00	-2	851	-0.23%
2023/09/26	0	0.00	1	69.20	69.20	-1	2,426	-0.04%
2023/09/22	2	69.85	2	70.30	70.30	0	2,928	0.00%
2023/09/19	1	71.70	0	0.00	71.50	1	3,565	0.03%
2023/09/18	0	0.00	1	73.70	73.20	-1	3,571	-0.03%
2023/09/14	1	72.80	2	73.10	73.10	-1	3,586	-0.03%
2023/09/12	0	0.00	2	70.80	71.10	-2	3,599	-0.06%
2023/09/08	0	0.00	1	72.60	72.60	-1	3,689	-0.03%
2023/09/05	1	70.70	0	0.00	70.80	1	3,736	0.03%
2023/08/14	2	68.10	2	68.30	68.30	0	4,242	0.00%
2023/08/10	0	0.00	0.1	71.17	70.00	-0.1	4,272	0.00%
2023/08/09	1.1	76.30	11.1	74.40	74.00	-10	4,233	-0.24%
2023/08/08	3	77.97	4	78.28	78.50	-1	4,197	-0.02%
2023/08/04	1	74.30	1	75.50	74.20	0	4,149	0.00%
2023/08/02	0	0.00	1	74.10	74.10	-1	4,146	-0.02%
2023/07/31	1	78.10	0	0.00	77.00	1	4,110	0.02%
2023/07/28	0	0.00	2	76.55	75.70	-2	4,093	-0.05%
2023/07/27	0.1	77.70	0	0.00	76.80	0.1	4,098	0.00%
2023/07/24	0	0.00	53	78.04	78.30	-53	4,138	-1.28%
2023/07/21	0.1	82.90	0	0.00	81.90	0.1	4,134	0.00%
2023/07/20	24	84.93	23	83.73	82.80	1	4,152	0.02%
2023/07/19	20	84.81	18	86.52	83.50	2	4,164	0.05%
2023/07/18	30	89.35	24	90.00	88.60	6	4,169	0.14%
2023/07/17	45	90.24	40	85.09	88.80	5	4,108	0.12%
2023/07/14	19	83.47	19.7	83.61	83.80	-0.7	4,149	-0.02%
2023/07/13	29	84.70	42.3	83.34	83.10	-13.3	4,227	-0.31%
2023/07/12	21	84.41	2	83.30	84.50	19	4,090	0.46%
2023/07/11	27	81.37	30	81.72	80.90	-3	3,957	-0.08%
2023/07/10	28	84.23	27	83.54	81.20	1	3,946	0.03%
2023/07/07	25	85.23	29	84.32	82.20	-4	3,892	-0.10%
2023/07/06	19	86.46	22	87.13	85.80	-3	3,817	-0.08%
2023/07/05	22	88.72	15	91.17	87.70	7	3,733	0.19%
2023/07/04	50	90.74	48	90.62	90.70	2	3,669	0.05%
2023/07/03	79	87.41	55	81.09	88.30	24	3,430	0.70%
2023/06/30	53	79.89	60	79.93	80.30	-7	3,229	-0.22%
2023/06/29	97	78.62	78	78.64	78.10	19	2,991	0.64%
2023/06/28	3	75.77	18	78.08	78.70	-15	2,588	-0.58%
2023/06/27	38	71.45	1	71.20	71.60	37	2,491	1.48%
2023/06/26	0	0.00	3	67.50	67.10	-3	2,364	-0.13%
2023/06/21	4	69.85	0	0.00	69.50	4	2,358	0.17%
2023/06/20	0	0.00	2	69.80	69.90	-2	2,350	-0.09%
2023/06/19	3	70.10	0	0.00	70.00	3	2,343	0.13%
2023/06/16	4	70.83	1	70.50	70.50	3	2,338	0.13%
2023/06/15	0	0.00	2	70.50	70.40	-2	2,306	-0.09%
2023/06/13	0	0.00	13	69.20	69.00	-13	2,236	-0.58%
2023/06/12	0	0.00	1	69.60	68.80	-1	2,230	-0.04%
2023/06/09	15	69.72	1	68.70	68.40	14	2,220	0.63%
2023/06/07	1	69.60	1	68.90	68.70	0	2,236	0.00%
2023/06/06	18	68.64	22	70.20	68.60	-4	2,326	-0.17%
2023/06/05	28	70.18	30	69.62	70.50	-2	2,302	-0.09%
2023/06/02	5	68.72	4	68.53	68.60	1	2,244	0.04%
2023/06/01	4	66.80	2	66.80	68.60	2	2,176	0.09%
2023/05/31	1	65.00	1	64.20	64.00	0	2,115	0.00%
2023/05/30	2	63.55	1	64.50	64.80	1	2,105	0.05%
2023/05/29	1	65.50	2	65.05	64.60	-1	2,092	-0.05%
2023/05/26	0	0.00	2	63.80	63.70	-2	2,048	-0.10%
2023/05/25	1	62.70	2	62.50	62.40	-1	2,030	-0.05%
2023/05/24	0	0.00	2	63.45	63.30	-2	2,030	-0.10%
2023/05/23	3	63.80	7	63.21	63.10	-4	2,036	-0.20%
2023/05/22	3	61.10	0	0.00	61.70	3	2,021	0.15%
2023/05/19	3	59.83	0	0.00	59.50	3	2,018	0.15%
2023/05/11	0.2	59.70	6	61.55	59.30	-5.9	1,997	-0.29%
2023/05/10	1	62.10	0	0.00	62.20	1	1,984	0.05%
2023/05/08	1	64.00	0	0.00	63.50	1	1,986	0.05%
2023/05/04	0	0.00	1	66.20	65.70	-1	1,963	-0.05%
2023/05/03	1	64.40	0	0.00	65.30	1	1,945	0.05%
2023/05/02	2	65.80	1	65.80	65.60	1	1,924	0.05%
2023/04/28	4	64.35	1	63.20	64.40	3	1,886	0.16%
2023/04/27	4	62.05	1	61.80	61.80	3	1,852	0.16%
2023/04/26	1	60.10	0	0.00	61.30	1	1,826	0.05%
2023/04/25	4	61.90	3.1	62.68	61.20	0.9	1,784	0.05%
2023/04/24	60	65.42	62	64.99	65.30	-2	1,741	-0.11%
2023/04/21	7	69.60	10	67.23	64.50	-3	1,705	-0.18%
2023/04/20	9	72.07	7.6	71.51	70.30	1.4	1,639	0.08%
2023/04/19	15.5	72.07	8	73.14	74.10	7.5	1,495	0.50%
2023/04/18	4	69.40	19	69.96	68.70	-15	1,268	-1.18%
2023/04/17	0	0.00	1.1	67.21	67.30	-1.1	1,141	-0.10%
2023/04/14	2	66.30	0	0.00	66.00	2	1,123	0.18%
2023/04/13	2	66.55	0	0.00	65.60	2	1,110	0.18%
2023/04/12	0	0.00	1	67.90	67.80	-1	1,079	-0.09%
2023/04/07	0	0.00	1	67.40	68.20	-1	1,035	-0.10%
2023/03/31	2	66.50	0.1	66.10	67.00	1.9	951	0.20%
2023/03/28	0.1	63.10	0	0.00	63.00	0.1	892	0.01%
2023/03/23	3	65.10	0	0.00	65.00	3	869	0.34%
2023/03/21	0	0.00	1	63.90	65.00	-1	860	-0.12%
2023/03/20	12	63.17	0	0.00	63.00	12	861	1.39%
2023/03/16	1.2	63.55	0	0.00	61.90	1.2	890	0.13%
2023/03/09	1	70.00	2	69.65	67.50	-1	943	-0.11%
2023/03/08	0	0.00	1	65.60	64.70	-1	924	-0.11%
2023/03/07	1.1	63.36	6	64.00	63.90	-5	928	-0.53%
2023/03/06	0	0.00	2.1	66.19	65.80	-2.1	895	-0.23%
2023/03/03	1	63.60	5	64.04	63.70	-4	871	-0.46%
2023/03/02	1	62.90	1	63.30	62.80	0	856	0.00%
2023/03/01	4	62.75	0	0.00	62.80	4	854	0.47%
2023/02/24	2	61.70	1	61.70	63.30	1	847	0.12%
2023/02/23	3	62.30	0	0.00	61.90	3	831	0.36%
2023/02/21	2	63.45	1	63.70	63.50	1	825	0.12%
2023/02/20	2	63.40	2	62.25	64.10	0	816	0.00%
2023/02/17	2	60.80	0	0.00	60.90	2	810	0.25%
2023/02/14	0	60.50	0	0.00	58.30	0	845	0.00%
2023/02/09	1	60.10	3.1	60.79	61.00	-2.1	846	-0.25%
2023/02/06	1	58.30	1	57.80	57.80	0	822	0.00%
2023/02/03	0	58.30	0	0.00	57.50	0	823	0.00%
2023/01/31	0	0.00	4	56.80	56.70	-4	823	-0.49%
2023/01/05	0	0.00	1	53.40	53.20	-1	854	-0.12%
2022/12/28	2.1	52.47	1	52.90	52.40	1.1	877	0.12%
2022/12/22	2	55.70	0	0.00	55.80	2	892	0.22%
2022/12/20	0	0.00	1	54.90	55.10	-1	909	-0.11%
2022/12/16	1	57.90	0	0.00	57.80	1	921	0.11%
2022/12/15	1	58.80	0	0.00	58.80	1	920	0.11%
2022/12/13	1	58.30	0	0.00	58.10	1	923	0.11%
2022/12/09	1	60.30	1	60.50	60.10	0	923	0.00%
2022/12/07	2	63.65	0	0.00	63.60	2	899	0.22%
2022/12/06	0	0.00	1	63.60	63.90	-1	909	-0.11%
2022/12/01	6	67.18	6	65.80	66.00	0	897	0.00%
2022/11/29	0	0.00	0.1	61.00	60.30	-0.1	743	-0.01%
2022/11/28	0	0.00	1	55.60	57.80	-1	714	-0.14%
2022/11/24	1	57.70	0	0.00	57.40	1	727	0.14%
2022/11/16	0	0.00	0.1	57.00	57.40	-0.1	842	-0.01%
2022/11/11	2	55.40	0	0.00	54.40	2	964	0.21%
2022/11/04	1	50.90	1	51.20	52.00	0	1,077	0.00%
2022/10/19	0	0.00	4	50.90	50.40	-4	2,319	-0.17%
2022/10/18	0	0.00	4	50.10	50.10	-4	2,335	-0.17%
2022/10/13	8.1	50.40	0	0.00	47.05	8.1	2,420	0.33%
2022/09/29	0	0.00	1	53.10	52.80	-1	3,087	-0.03%
2022/09/27	0	55.70	0	0.00	56.20	0	3,129	0.00%
2022/09/23	1.1	58.53	7	56.20	55.90	-5.9	3,183	-0.19%
2022/09/20	0	0.00	3	59.00	59.40	-3	3,301	-0.09%
2022/09/19	0	0.00	1	59.00	58.80	-1	3,434	-0.03%
2022/09/15	0.1	60.70	0	0.00	60.00	0.1	3,649	0.00%
2022/09/13	1	61.60	0	0.00	61.40	1	3,797	0.03%
2022/09/08	0	0.00	1	62.00	62.70	-1	3,926	-0.03%
2022/09/06	1	61.60	2	63.60	61.90	-1	4,120	-0.02%
2022/08/31	0	0.00	1	68.00	67.70	-1	4,687	-0.02%
2022/08/30	1	67.60	0	0.00	68.40	1	4,818	0.02%
2022/08/29	1	67.20	1	68.00	67.00	0	4,885	0.00%
2022/08/26	8	72.36	0	0.00	71.00	8	4,913	0.16%
2022/08/25	5	71.56	4	71.68	72.60	1	4,971	0.02%
2022/08/22	3	72.73	1	72.10	72.10	2	5,081	0.04%
2022/08/19	0	0.00	4	73.70	71.90	-4	5,057	-0.08%
2022/08/18	5	72.00	9	71.39	71.30	-4	5,001	-0.08%
2022/08/17	2	69.95	0	0.00	69.90	2	5,000	0.04%
2022/08/16	1	70.60	0	0.00	70.40	1	5,042	0.02%
2022/08/15	1	71.40	1	71.00	71.00	0	5,077	0.00%
2022/08/12	27	69.93	27	70.18	69.70	0	5,297	0.00%
2022/08/11	29	71.21	32	71.40	71.20	-3	5,402	-0.06%
2022/08/10	33	70.98	31	72.26	70.50	2	5,451	0.04%
2022/08/09	35	73.20	33	73.44	72.60	2	5,544	0.04%
2022/08/08	115	78.65	110	79.06	73.10	5	5,653	0.09%	大買/大賣/
2022/08/05	3	76.60	3	76.07	77.90	0	5,295	0.00%
2022/08/04	0	0.00	2	70.20	70.90	-2	5,427	-0.04%
2022/08/03	7	67.74	7	69.96	67.50	0	5,561	0.00%
2022/08/02	2	69.85	1	69.30	69.50	1	5,624	0.02%
2022/08/01	5	73.18	16	73.20	73.00	-11	5,688	-0.19%
2022/07/29	18	73.49	13	73.68	73.90	5	5,685	0.09%
2022/07/28	9	71.33	8	71.24	71.30	1	5,710	0.02%
2022/07/27	12	71.91	6	71.97	72.00	6	5,752	0.10%
2022/07/26	5	69.20	5	69.50	69.40	0	5,778	0.00%
2022/07/25	1	70.20	1	70.20	70.20	0	5,969	0.00%
2022/07/21	0	0.00	3	68.83	69.60	-3	6,135	-0.05%
2022/07/20	3	70.40	3	71.30	70.00	0	6,260	0.00%
2022/07/19	24	71.48	24	70.15	71.10	0	6,248	0.00%
2022/07/18	18	70.69	18	70.27	71.00	0	6,189	0.00%
2022/07/15	18	68.88	18	70.16	68.80	0	6,116	0.00%
2022/07/14	21	70.30	19	67.27	70.90	2	6,062	0.03%
2022/07/13	5	70.20	4	69.05	67.20	1	5,998	0.02%
2022/07/12	5	68.82	8	67.93	67.80	-3	5,904	-0.05%
2022/07/11	3	68.37	3	68.07	67.30	0	5,803	0.00%
2022/07/08	3	64.87	1	66.60	67.00	2	5,703	0.04%
2022/07/07	1	59.40	1	62.50	62.60	0	5,626	0.00%
2022/07/06	3	61.60	2	59.30	58.00	1	5,587	0.02%
2022/07/05	9	62.50	9	63.30	62.50	0	5,559	0.00%
2022/07/01	3	61.43	3	64.00	61.10	0	5,503	0.00%
2022/06/30	16	64.94	16	68.40	64.60	0	5,463	0.00%
2022/06/29	18	68.72	18	68.37	68.70	0	5,418	0.00%
2022/06/28	20	69.10	21	70.79	69.00	-1	5,380	-0.02%
2022/06/27	38	72.55	38	73.18	71.10	0	5,327	0.00%
2022/06/24	22	71.78	21	72.07	71.80	1	5,187	0.02%
2022/06/23	24	72.45	23	70.77	72.40	1	5,087	0.02%
2022/06/22	19	69.67	18	70.46	69.00	1	4,948	0.02%
2022/06/21	18	70.37	19	66.65	71.00	-1	4,859	-0.02%
2022/06/20	20	66.02	20	70.24	64.60	0	4,777	0.00%
2022/06/17	20	70.53	21	68.96	70.90	-1	4,680	-0.02%
2022/06/16	19	68.99	20	72.91	68.70	-1	4,597	-0.02%
2022/06/15	19	72.73	21	73.68	71.50	-2	4,513	-0.04%
2022/06/14	20	70.47	19	70.05	74.10	1	4,376	0.02%
2022/06/13	19	69.64	21	69.11	69.70	-2	4,254	-0.05%
2022/06/10	24	74.08	18	73.18	70.60	6	4,147	0.14%
2022/06/09	3	68.07	4	69.28	70.90	-1	3,895	-0.03%
2022/06/08	33	69.18	43	68.93	67.50	-10	3,724	-0.27%
2022/06/07	11	66.37	12	65.72	66.50	-1	3,583	-0.03%
2022/06/06	7	64.90	13	66.09	62.50	-6	3,499	-0.17%
2022/06/02	16	64.68	3	65.33	63.60	13	3,436	0.38%
2022/06/01	1	65.80	9	63.58	64.00	-8	3,342	-0.24%
2022/05/31	0	0.00	4	61.73	61.80	-4	3,240	-0.12%
2022/05/30	0	0.00	1	63.20	60.90	-1	3,217	-0.03%
2022/05/27	1	58.80	1	59.00	59.00	0	3,158	0.00%
2022/05/26	0	0.00	1	58.30	58.10	-1	3,135	-0.03%
2022/05/25	18	60.53	18	59.57	59.80	0	3,101	0.00%
2022/05/24	30	60.01	32	62.48	58.80	-2	3,057	-0.07%
2022/05/23	21	63.04	19	64.18	62.80	2	2,995	0.07%
2022/05/20	46	65.04	48	66.30	63.60	-2	2,924	-0.07%
2022/05/19	32	65.11	28	63.89	65.90	4	2,660	0.15%
2022/05/18	29	62.68	23	62.40	64.00	6	2,516	0.24%
2022/05/17	80	64.77	79	64.42	62.20	1	2,406	0.04%
2022/05/16	38	62.60	37	60.89	63.80	1	2,235	0.04%
2022/05/13	25	60.39	24	59.05	60.70	1	2,006	0.05%
2022/05/12	20	61.97	24	62.75	59.00	-4	1,838	-0.22%
2022/05/11	31	61.08	27	59.68	65.50	4	1,541	0.26%
2022/05/10	24	58.18	25	57.25	59.60	-1	1,354	-0.07%
2022/05/09	12	57.23	14	57.04	58.90	-2	1,247	-0.16%
2022/05/06	28	53.73	17	54.73	53.60	11	1,136	0.97%
2022/05/05	16	56.95	26	56.92	56.50	-10	1,093	-0.91%
2022/05/04	14	59.26	26	59.87	58.00	-12	990	-1.21%
2022/05/03	49	62.91	47	62.13	62.50	2	896	0.22%
2022/04/29	35	62.88	21	60.67	63.30	14	776	1.80%
2022/04/28	16	59.78	12	60.15	57.60	4	564	0.71%
2022/04/27	20	59.01	21	57.21	56.10	-1	434	-0.23%
2022/04/26	14	58.64	17	58.06	58.80	-3	346	-0.86%
2022/04/25	5	55.70	0	0.00	55.70	5	187	2.67%
2022/04/19	4	53.83	4	53.33	50.20	0	133	0.00%
2022/04/12	1	48.65	0	0.00	49.00	1	74	1.34%
2022/03/25	0	47.00	0	0.00	43.50	0	46	0.01%
2021/11/18	0	0.00	0	45.00	44.85	0	114	0.00%
2021/07/07	1	47.60	0	0.00	47.55	1	163	0.61%
2021/04/21	0	58.50	0	0.00	57.40	0	281	0.00%
2021/03/31	0	59.50	0	0.00	59.40	0	356	0.00%
2021/03/23	0	0.00	10	58.60	58.10	-10	385	-2.60%
2021/03/15	0	0.00	2	56.70	57.20	-2	479	-0.42%
2021/03/11	0	0.00	1	56.20	56.10	-1	514	-0.19%
2021/03/10	2	55.50	0	0.00	55.40	2	527	0.38%
2021/03/09	1	56.30	0	0.00	56.50	1	554	0.18%
2021/02/17	0	0.00	3	51.10	51.20	-3	851	-0.35%
2021/01/22	0	0.00	2	50.00	49.90	-2	1,013	-0.20%
2021/01/12	0	0.00	2	51.10	51.50	-2	1,028	-0.19%
2021/01/11	0	0.00	3	54.40	54.20	-3	1,023	-0.29%
2021/01/08	8	58.28	7	58.93	59.70	1	1,017	0.10%
2021/01/06	0	0.00	1	57.30	58.00	-1	1,010	-0.10%
2021/01/05	1	58.00	0	0.00	57.80	1	1,009	0.10%
2020/12/24	0	0.00	8	57.84	58.00	-8	1,011	-0.79%
2020/12/23	3	56.80	0	0.00	57.10	3	1,007	0.30%
2020/12/22	0	0.00	3	57.63	56.00	-3	1,007	-0.30%
2020/12/16	1	60.80	0	0.00	60.90	1	970	0.10%
2020/12/15	0	0.00	2	62.00	61.00	-2	956	-0.21%
2020/12/14	4	61.40	1	62.20	62.30	3	935	0.32%
2020/12/10	1	59.50	8	59.85	59.60	-7	898	-0.78%
2020/12/09	1	60.80	2	61.10	60.80	-1	888	-0.11%
2020/12/08	20	61.21	3	60.20	61.60	17	866	1.96%
2020/12/07	1	59.80	3	58.30	58.20	-2	848	-0.24%
2020/12/04	1	59.80	0	0.00	59.60	1	840	0.12%
2020/12/03	1	61.50	7	59.24	59.10	-6	826	-0.73%
2020/12/02	4	61.45	7	61.57	60.90	-3	796	-0.38%
2020/12/01	0	0.00	2	60.15	61.20	-2	754	-0.26%
2020/11/30	5	61.60	1	61.10	61.10	4	736	0.54%
2020/11/27	3	59.00	0	0.00	59.20	3	705	0.43%
2020/11/26	0	0.00	3	58.10	57.40	-3	671	-0.45%
2020/11/24	12	57.16	9	56.73	56.90	3	629	0.48%
2020/11/23	7	53.24	1	54.20	54.20	6	567	1.06%
2020/11/20	0	0.00	1	51.20	51.40	-1	552	-0.18%
2020/11/10	10	50.20	10	50.38	49.15	0	612	0.00%
2020/11/06	3	52.43	3	53.37	53.80	0	551	0.00%
2020/10/26	0	0.00	1	49.80	49.45	-1	473	-0.21%
2020/10/21	1	51.70	0	0.00	50.60	1	466	0.21%
2020/10/20	1	49.05	0	0.00	49.75	1	448	0.22%
2020/10/14	0	0.00	2	48.20	48.30	-2	400	-0.50%
2020/10/12	2	48.30	0	0.00	47.55	2	385	0.52%
2020/09/24	0	0.00	1	43.60	43.30	-1	387	-0.26%
2020/09/17	0	0.00	1	46.05	46.40	-1	391	-0.26%
2020/09/11	1	46.25	0	0.00	45.30	1	395	0.25%
2020/08/28	0	0.00	1	49.60	48.70	-1	364	-0.27%
2020/08/27	2	50.08	0	0.00	49.90	2	352	0.57%
2020/08/25	2	52.00	2	51.85	50.10	0	325	0.00%
2020/08/24	3	47.50	2	47.45	49.90	1	266	0.38%
2020/08/05	0	0.00	1	45.20	45.45	-1	210	-0.47%
2020/07/15	1	43.80	0	0.00	43.30	1	194	0.52%
2020/07/03	0	0.00	1	48.40	47.50	-1	161	-0.62%
2020/07/02	1	46.35	0	0.00	47.30	1	150	0.66%
2020/06/04	0	0.00	1	43.45	43.45	-1	154	-0.65%
2020/06/01	2	44.10	0	0.00	43.20	2	152	1.31%
2020/03/27	1	35.50	0	0.00	35.50	1	163	0.61%
2020/01/09	0	0.00	2	46.80	47.00	-2	187	-1.07%
2019/12/09	0	0.00	1	48.45	48.55	-1	534	-0.19%
2019/11/27	2	47.35	0	0.00	47.65	2	645	0.31%
2019/11/21	1	47.40	0	0.00	47.30	1	651	0.15%
2019/11/20	0	0.00	2	49.00	48.60	-2	647	-0.31%
2019/11/18	1	50.00	0	0.00	49.65	1	649	0.15%
2019/11/15	1	49.60	0	0.00	49.40	1	646	0.15%
2019/10/29	0	0.00	40	48.19	48.20	-40	643	-6.21%
2019/10/22	40	50.15	0	0.00	49.90	40	637	6.28%
2019/09/20	4	52.05	4	51.60	50.80	0	515	0.00%
2019/09/18	0	0.00	2	54.15	52.70	-2	473	-0.42%
2019/09/17	2	53.95	0	0.00	53.60	2	449	0.45%
2019/09/12	5	52.50	5	53.20	54.40	0	395	0.00%
2019/09/11	3	51.80	3	51.03	50.40	0	340	0.00%
2019/09/10	39	50.66	41	50.85	51.80	-2	300	-0.66%
2019/09/09	7	49.43	7	49.12	50.50	0	238	0.00%
2019/09/03	0	0.00	8	46.72	46.00	-8	209	-3.82%
2019/09/02	1	45.80	0	0.00	45.65	1	210	0.47%
2019/08/30	10	46.06	1	45.70	45.45	9	208	4.33%
2019/08/29	1	45.15	2	45.00	44.75	-1	201	-0.50%
2019/08/22	1	43.30	0	0.00	42.60	1	190	0.53%
2019/07/03	0	0.00	1	41.30	41.70	-1	400	-0.25%
2019/07/02	1	41.70	0	0.00	41.75	1	411	0.24%
2019/07/01	0	0.00	1	42.00	41.65	-1	416	-0.24%
2019/06/28	1	41.10	1	40.65	41.10	0	427	0.00%
2019/06/24	1	39.90	0	0.00	39.95	1	436	0.23%
2019/06/21	0	0.00	1	40.80	40.10	-1	437	-0.23%
2019/06/18	1	40.00	3	40.17	40.00	-2	446	-0.45%
2019/06/17	0	0.00	2	42.65	43.00	-2	447	-0.45%
2019/06/14	5	42.31	0	0.00	42.60	5	444	1.12%
2019/06/12	0	0.00	1	42.10	42.50	-1	451	-0.22%
2019/06/11	3	41.63	2	41.93	42.50	1	454	0.22%
2019/06/10	1	41.75	2	42.30	40.00	-1	449	-0.22%
2019/06/05	1	40.70	1	40.40	40.10	0	445	0.00%
2019/06/04	0	0.00	1	40.30	40.15	-1	454	-0.22%
2019/06/03	1	39.90	0	0.00	39.95	1	462	0.22%
2019/05/21	1	39.90	0	0.00	40.35	1	523	0.19%
2019/05/13	0	0.00	1	42.60	41.70	-1	584	-0.17%
2019/05/07	0	0.00	4	45.20	45.20	-4	586	-0.68%
2019/04/24	0	0.00	1	48.50	48.10	-1	640	-0.16%
2019/04/23	2	51.50	1	48.65	48.60	1	652	0.15%
2019/04/19	1	47.45	1	47.70	47.50	0	664	0.00%
2019/04/18	1	49.45	0	0.00	46.90	1	710	0.14%
2019/04/17	0	0.00	15	49.90	49.20	-15	720	-2.08%
2019/04/16	0	0.00	6	49.91	50.10	-6	738	-0.81%
2019/04/15	6	49.60	6	49.26	50.00	0	736	0.00%
2019/03/19	0	0.00	3	45.23	45.45	-3	1,303	-0.23%
2019/03/07	0	0.00	3	45.73	44.85	-3	1,404	-0.21%
2019/02/26	1	45.60	43	45.74	44.70	-42	1,412	-2.97%
2019/02/25	47	46.31	0	0.00	46.50	47	1,395	3.37%
2019/02/14	2	46.20	46	46.15	45.45	-44	1,331	-3.30%
2019/02/13	2	48.60	1	47.60	47.25	1	1,317	0.08%
2019/02/12	14	47.09	5	47.89	48.00	9	1,306	0.69%
2019/01/30	38	45.48	40	44.92	45.20	-2	1,277	-0.16%
2019/01/25	0	0.00	1	44.80	45.15	-1	1,259	-0.08%
2019/01/24	6	44.82	5	45.15	44.20	1	1,253	0.08%
2019/01/23	0	0.00	1	44.70	44.40	-1	1,241	-0.08%
2019/01/22	4	45.91	2	46.15	45.40	2	1,228	0.16%
2019/01/21	5	45.65	0	0.00	45.40	5	1,221	0.41%
2019/01/17	5	46.90	0	0.00	45.10	5	1,209	0.41%
2019/01/16	50	46.62	30	45.61	46.35	20	1,196	1.67%
2019/01/15	25	45.87	0	0.00	45.75	25	1,176	2.12%
2019/01/14	4	45.33	4	45.59	45.30	0	1,158	0.00%
2019/01/11	3	48.42	54	48.07	47.45	-51	1,125	-4.53%
2019/01/10	15	50.92	1	50.90	49.10	14	1,105	1.27%
2019/01/09	41	49.20	1	50.00	49.40	40	1,050	3.81%
2019/01/08	2	49.45	1	49.70	49.70	1	1,022	0.10%
2019/01/07	0	0.00	1	49.75	48.60	-1	989	-0.10%
2019/01/03	11	49.94	11	50.84	50.20	0	904	0.00%
2019/01/02	2	47.03	0	0.00	47.75	2	828	0.24%
2018/12/28	0	0.00	1	46.90	46.05	-1	799	-0.13%
2018/12/27	1	46.25	1	45.80	46.40	0	786	0.00%
2018/12/26	3	46.63	3	46.68	44.10	0	749	0.00%
2018/12/25	10	50.06	43	51.40	46.35	-33	707	-4.67%
2018/12/24	33	48.79	1	48.30	49.90	32	595	5.37%
2018/12/22	1	45.30	3	43.90	45.60	-2	533	-0.37%
2018/12/21	4	42.96	2	41.20	43.45	2	515	0.39%
2018/12/20	1	44.70	2	43.65	42.20	-1	498	-0.20%
2018/12/19	0	0.00	1	45.40	44.55	-1	481	-0.21%
2018/12/18	1	44.25	5	44.37	44.25	-4	485	-0.82%
2018/12/17	11	46.83	4	46.85	46.55	7	468	1.49%
2018/12/14	13	47.42	14	47.42	47.50	-1	447	-0.22%
2018/12/13	6	46.36	8	45.68	46.00	-2	404	-0.49%
2018/12/12	16	43.65	14	43.75	43.60	2	346	0.58%
2018/12/11	2	42.30	0	0.00	42.30	2	290	0.69%
2018/11/29	0	0.00	3	37.75	36.85	-3	160	-1.88%
2018/11/28	3	36.85	0	0.00	36.85	3	145	2.07%
2018/11/21	0	0.00	3	33.70	33.80	-3	129	-2.31%
2018/11/20	0	0.00	4	33.70	33.70	-4	129	-3.09%
2018/11/19	0	0.00	3	33.60	33.85	-3	130	-2.30%
2018/11/16	0	0.00	5	33.95	33.45	-5	131	-3.79%
2018/11/08	0	0.00	3	34.10	33.65	-3	131	-2.28%
2018/11/01	0	0.00	1	33.00	32.65	-1	139	-0.72%
2018/10/29	1	30.80	0	0.00	31.15	1	143	0.70%
2018/10/26	0	0.00	2	32.10	31.60	-2	142	-1.40%
2018/10/25	2	32.78	0	0.00	32.10	2	143	1.39%
2018/10/23	0	0.00	3	33.80	33.80	-3	143	-2.10%
2018/10/22	1	33.80	0	0.00	34.20	1	143	0.69%
2018/10/19	1	32.55	6	32.15	32.60	-5	142	-3.50%
2018/10/16	0	0.00	3	35.23	34.85	-3	135	-2.21%
2018/10/15	3	34.17	2	34.00	34.45	1	134	0.74%
2018/10/12	2	33.68	0	0.00	34.00	2	133	1.50%
2018/10/09	0	0.00	8	37.38	37.35	-8	124	-6.43%
2018/10/08	0	0.00	2	37.10	36.35	-2	122	-1.63%
2018/10/02	4	39.23	0	0.00	39.40	4	111	3.58%
2018/10/01	0	0.00	1	39.20	39.60	-1	111	-0.90%
2018/09/28	1	38.00	1	39.00	38.00	0	108	0.00%
2018/09/26	2	38.60	0	0.00	38.60	2	106	1.89%
2018/09/25	5	41.10	3	41.92	39.30	2	101	1.97%
2018/09/21	1	37.75	6	37.44	39.30	-5	81	-6.11%
2018/09/18	1	36.50	0	0.00	36.50	1	76	1.31%
2018/09/17	0	0.00	1	37.40	37.00	-1	75	-1.33%
2018/09/12	1	36.50	0	0.00	36.50	1	74	1.35%
2018/09/11	0	0.00	4	36.86	37.40	-4	73	-5.45%
2018/09/10	1	36.05	3	36.67	36.00	-2	70	-2.83%
2018/09/07	1	36.00	0	0.00	36.50	1	69	1.44%
2018/09/06	0	0.00	1	37.05	36.70	-1	67	-1.49%
2018/09/05	0	0.00	3	36.80	37.00	-3	67	-4.47%
2018/09/04	0	0.00	3	36.60	36.80	-3	66	-4.49%
2018/09/03	0	0.00	1	36.70	36.50	-1	67	-1.48%
2018/08/31	0	0.00	3	36.60	36.65	-3	66	-4.49%
2018/08/29	1	35.55	0	0.00	36.10	1	65	1.53%
2018/08/28	2	34.90	0	0.00	35.50	2	66	3.00%
2018/08/27	2	35.15	0	0.00	35.20	2	71	2.81%
2018/08/24	2	35.13	0	0.00	34.75	2	81	2.45%
2018/08/23	1	35.50	0	0.00	35.70	1	81	1.23%
2018/08/21	1	36.40	0	0.00	35.75	1	80	1.25%
2018/08/20	0	0.00	2	36.90	36.40	-2	79	-2.51%
2018/08/17	0	0.00	2	36.60	36.70	-2	79	-2.52%
2018/08/15	1	36.20	1	36.90	36.40	0	78	0.00%
2018/08/13	3	35.57	0	0.00	35.70	3	74	4.04%
2018/08/10	11	37.92	0	0.00	37.05	11	71	15.34%
2018/08/09	4	37.74	0	0.00	37.75	4	67	5.92%
2018/08/08	2	37.00	0	0.00	36.65	2	64	3.10%
2018/08/07	8	36.93	0	0.00	36.80	8	63	12.62%
2018/08/03	1	36.30	0	0.00	36.40	1	59	1.68%
2018/08/02	4	36.33	0	0.00	36.30	4	57	6.91%
2018/07/27	5	35.11	0	0.00	35.00	5	52	9.44%
2018/07/26	2	33.90	0	0.00	34.35	2	51	3.89%
2018/07/25	1	34.00	0	0.00	34.20	1	50	1.97%
2018/07/24	2	34.03	0	0.00	34.00	2	50	3.92%
2018/06/04	0	0.00	1	36.60	36.75	-1	44	-2.27%
2018/06/01	1	35.25	0	0.00	35.25	1	38	2.58%
2018/04/19	0	0.00	1	33.25	33.15	-1	41	-2.43%