宇智 (6470)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.4
漲跌
▲0.5
漲幅
+0.91%
成交量
117張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	54.80	0	0.00	55.00	0	277	0.00%
2024/04/01	0	56.90	0	0.00	56.70	0	268	0.00%
2024/03/28	0	57.70	0	0.00	57.00	0	270	0.00%
2024/03/11	0	57.80	0	0.00	57.60	0	273	0.00%
2024/03/06	0	65.00	0	0.00	63.30	0	252	0.00%
2024/01/31	0	62.70	0	0.00	61.80	0	246	0.00%
2024/01/23	0	62.30	0	0.00	62.60	0	261	0.00%
2024/01/17	0	0.00	3	61.20	61.00	-3	269	-1.12%
2024/01/16	0	0.00	3	62.10	62.10	-3	272	-1.10%
2023/12/19	0	0.00	5	63.50	63.50	-5	312	-1.60%
2023/12/14	2	65.90	0	0.00	65.50	2	324	0.62%
2023/12/08	2	67.40	0	0.00	67.70	2	367	0.54%
2023/12/07	1	67.60	0	0.00	67.20	1	368	0.27%
2023/12/06	2	68.10	0	0.00	67.80	2	377	0.53%
2023/12/05	0	0.00	1	68.50	68.00	-1	389	-0.26%
2023/11/20	0	0.00	5	67.50	67.10	-5	434	-1.15%
2023/11/14	5	65.78	0	0.00	66.00	5	464	1.08%
2023/10/18	0	0.00	2	65.70	63.60	-2	922	-0.22%
2023/10/17	2	67.10	0	0.00	66.10	2	943	0.21%
2023/10/11	1	67.70	0	0.00	67.30	1	1,442	0.07%
2023/10/05	0	0.00	1	69.40	69.40	-1	1,736	-0.06%
2023/10/04	0	0.00	1	69.40	69.40	-1	1,779	-0.06%
2023/10/02	0	69.50	0	0.00	70.20	0	1,939	0.00%
2023/09/20	0	0.00	1	71.00	70.90	-1	3,436	-0.03%
2023/09/19	2	72.25	0	0.00	71.50	2	3,565	0.06%
2023/09/18	1	73.70	0	0.00	73.20	1	3,571	0.03%
2023/09/15	2	72.35	0	0.00	72.90	2	3,578	0.06%
2023/09/13	5	71.88	0	0.00	71.80	5	3,573	0.14%
2023/08/21	0	70.60	0	0.00	70.20	0	4,190	0.00%
2023/08/14	0	0.00	3	67.90	68.30	-3	4,242	-0.07%
2023/08/09	2	77.50	0	0.00	74.00	2	4,233	0.05%
2023/08/08	0	0.00	8	77.43	78.50	-8	4,197	-0.19%
2023/08/04	2	75.40	0	0.00	74.20	2	4,149	0.05%
2023/08/02	0	0.00	3	78.43	74.10	-3	4,146	-0.07%
2023/08/01	9	78.63	0	0.00	76.90	9	4,125	0.22%
2023/07/31	0	0.00	1	79.20	77.00	-1	4,110	-0.02%
2023/07/27	1	77.30	0	0.00	76.80	1	4,098	0.02%
2023/07/24	0	0.00	1	78.90	78.30	-1	4,138	-0.02%
2023/07/21	1	81.80	0	0.00	81.90	1	4,134	0.02%
2023/07/19	0	0.00	0	83.70	83.50	0	4,164	0.00%
2023/07/18	6	87.95	6	90.00	88.60	0	4,169	0.00%
2023/07/17	2	89.70	5	87.02	88.80	-3	4,108	-0.07%
2023/07/14	2	83.15	0	0.00	83.80	2	4,149	0.05%
2023/07/13	7	83.60	4	83.18	83.10	3	4,227	0.07%
2023/07/12	1	83.00	0	0.00	84.50	1	4,090	0.02%
2023/07/04	3	88.00	3	90.70	90.70	0	3,669	0.00%
2023/07/03	13	84.85	19	85.96	88.30	-6	3,430	-0.17%
2023/06/30	36	79.82	47	80.72	80.30	-11	3,229	-0.34%
2023/06/29	48	80.34	41	78.28	78.10	7	2,991	0.23%
2023/06/28	0	0.00	3	78.30	78.70	-3	2,588	-0.12%
2023/06/27	10	71.62	10	73.50	71.60	0	2,491	0.00%
2023/06/26	0	0.00	0.1	67.90	67.10	-0.1	2,364	0.00%
2023/06/19	0	0.00	1	70.90	70.00	-1	2,343	-0.04%
2023/06/16	1	70.40	0	0.00	70.50	1	2,338	0.04%
2023/06/13	0.1	69.40	0	0.00	69.00	0.1	2,236	0.00%
2023/06/08	0	0.00	2	68.00	67.30	-2	2,209	-0.09%
2023/06/07	0	0.00	5	69.10	68.70	-5	2,236	-0.22%
2023/06/05	2	69.70	0	0.00	70.50	2	2,302	0.09%
2023/06/02	0	0.00	0.2	68.70	68.60	-0.2	2,244	-0.01%
2023/06/01	0	0.00	3	65.27	68.60	-3	2,176	-0.14%
2023/05/29	0	0.00	1	65.10	64.60	-1	2,092	-0.05%
2023/05/25	6	62.80	2	63.50	62.40	4	2,030	0.20%
2023/05/23	0	0.00	2	63.80	63.10	-2	2,036	-0.10%
2023/05/17	1	61.80	11	62.00	61.10	-10	2,009	-0.50%
2023/05/11	15	60.51	0	0.00	59.30	15	1,997	0.75%
2023/05/05	3	65.10	0	0.00	65.10	3	1,976	0.15%
2023/05/04	0.3	66.60	0	0.00	65.70	0.3	1,963	0.01%
2023/04/25	7	63.63	0	0.00	61.20	7	1,784	0.39%
2023/04/21	0	0.00	6	66.30	64.50	-6	1,705	-0.35%
2023/04/19	8	73.09	3.5	72.49	74.10	4.5	1,495	0.30%
2023/04/18	1	69.60	10	69.03	68.70	-9	1,268	-0.71%
2023/04/14	1	66.00	0	0.00	66.00	1	1,123	0.09%
2023/04/13	1	66.20	1	65.70	65.60	0	1,110	0.00%
2023/04/10	1	67.70	5	68.50	67.70	-4	1,053	-0.38%
2023/04/07	1	67.50	0	0.00	68.20	1	1,035	0.10%
2023/04/06	0	0.00	6	67.80	68.10	-6	993	-0.60%
2023/03/31	0	0.00	1	67.10	67.00	-1	951	-0.11%
2023/03/30	2	65.00	7	65.29	65.30	-5	903	-0.55%
2023/03/24	0	65.10	0	0.00	65.10	0	876	0.00%
2023/03/22	0	0.00	1	65.80	65.40	-1	867	-0.12%
2023/03/21	0	0.00	2	64.60	65.00	-2	860	-0.23%
2023/03/17	0	0.00	5	62.74	62.70	-5	890	-0.56%
2023/03/16	2	63.75	2.3	62.85	61.90	-0.3	890	-0.03%
2023/03/15	0	0.00	0.2	65.90	64.90	-0.2	878	-0.02%
2023/03/14	0	0.00	1	66.30	65.40	-1	880	-0.11%
2023/03/13	1	64.00	1	64.60	65.40	0	877	0.00%
2023/03/10	5	66.40	1	67.20	66.40	4	880	0.45%
2023/03/09	16	68.01	17	68.92	67.50	-1	943	-0.11%
2023/03/08	1	66.00	4	64.98	64.70	-3	924	-0.32%
2023/03/07	3	64.10	2	63.40	63.90	1	928	0.11%
2023/03/06	3	66.13	1	65.80	65.80	2	895	0.22%
2023/03/03	0	0.00	1	64.50	63.70	-1	871	-0.11%
2023/03/01	0	0.00	1	63.00	62.80	-1	854	-0.12%
2023/02/24	1	63.40	11	62.30	63.30	-10	847	-1.18%
2023/02/23	1	63.10	1	62.70	61.90	0	831	0.00%
2023/02/21	1	63.50	0	0.00	63.50	1	825	0.12%
2023/02/20	1	63.70	2	63.70	64.10	-1	816	-0.12%
2023/02/17	0	60.50	0	0.00	60.90	0	810	0.00%
2023/02/09	2	61.00	0	0.00	61.00	2	846	0.24%
2023/02/07	0	0.00	2	59.70	59.20	-2	834	-0.24%
2023/01/30	0	0.00	2	57.15	57.00	-2	828	-0.24%
2023/01/17	1	54.10	5	55.08	55.40	-4	823	-0.49%
2023/01/13	3	53.40	0	0.00	53.40	3	823	0.36%
2023/01/12	1	54.10	0	0.00	54.10	1	826	0.12%
2023/01/11	1	54.40	0	0.00	54.90	1	834	0.12%
2023/01/10	2	55.00	0	0.00	55.10	2	836	0.24%
2022/12/26	2	55.25	0	0.00	54.80	2	881	0.23%
2022/12/23	3	55.27	0	0.00	55.70	3	885	0.34%
2022/12/20	4	55.30	0	0.00	55.10	4	909	0.44%
2022/12/19	5	58.48	0	0.00	57.60	5	913	0.55%
2022/12/12	2	58.60	2	59.30	58.60	0	921	0.00%
2022/12/09	1	61.50	6	60.43	60.10	-5	923	-0.54%
2022/12/07	1	63.70	0	0.00	63.60	1	899	0.11%
2022/12/06	2	64.85	0	0.00	63.90	2	909	0.22%
2022/12/05	4	66.00	3	66.00	65.40	1	916	0.11%
2022/12/02	1	66.00	0	0.00	66.10	1	905	0.11%
2022/12/01	10	65.77	14	66.09	66.00	-4	897	-0.45%
2022/11/30	0	0.00	8	63.88	65.00	-8	821	-0.98%
2022/11/29	8	59.78	0	0.00	60.30	8	743	1.08%
2022/11/25	0	0.00	3	57.80	55.70	-3	725	-0.41%
2022/11/24	1	57.00	0	0.00	57.40	1	727	0.14%
2022/11/21	2	57.90	3	58.53	58.10	-1	803	-0.12%
2022/11/18	1	58.09	0	0.00	57.30	1	828	0.12%
2022/11/17	0	0.00	2	58.20	58.10	-2	832	-0.24%
2022/11/16	6	56.88	0	0.00	57.40	6	842	0.71%
2022/11/15	2	57.50	0	0.00	57.20	2	873	0.23%
2022/11/03	0	0.00	1	49.50	50.20	-1	1,140	-0.09%
2022/10/27	1	46.85	0	0.00	46.90	1	2,015	0.05%
2022/10/21	0	0.00	1	48.90	48.10	-1	2,210	-0.05%
2022/10/20	1	48.70	0	0.00	48.70	1	2,303	0.04%
2022/10/17	0	0.00	1	49.00	49.10	-1	2,351	-0.04%
2022/10/14	1	49.65	1	50.00	49.40	0	2,378	0.00%
2022/10/13	1	47.00	0	0.00	47.05	1	2,420	0.04%
2022/10/07	1	53.00	0	0.00	53.00	1	2,591	0.04%
2022/09/28	1	53.00	1	52.80	51.40	0	3,113	0.00%
2022/09/21	1	58.60	0	0.00	58.40	1	3,254	0.03%
2022/09/16	2	59.05	0	0.00	58.00	2	3,526	0.06%
2022/09/15	10	60.33	0	0.00	60.00	10	3,649	0.27%
2022/08/29	5	67.50	0	0.00	67.00	5	4,885	0.10%
2022/08/23	5	71.00	8	70.50	70.70	-3	5,045	-0.06%
2022/08/19	1	73.90	1	72.90	71.90	0	5,057	0.00%
2022/08/16	0	0.00	10	71.90	70.40	-10	5,042	-0.20%
2022/08/15	0	0.00	2	70.95	71.00	-2	5,077	-0.04%
2022/08/12	8	70.29	0	0.00	69.70	8	5,297	0.15%
2022/08/11	2	71.30	0	0.00	71.20	2	5,402	0.04%
2022/08/10	10	70.80	0	0.00	70.50	10	5,451	0.18%
2022/08/09	1	72.80	0	0.00	72.60	1	5,544	0.02%
2022/08/08	3	76.27	41	79.85	73.10	-38	5,653	-0.67%
2022/08/05	41	77.13	11	72.41	77.90	30	5,295	0.57%
2022/08/02	2	70.70	1	70.00	69.50	1	5,624	0.02%
2022/08/01	4	73.38	8	73.34	73.00	-4	5,688	-0.07%
2022/07/29	16	72.33	12	72.83	73.90	4	5,685	0.07%
2022/07/28	7	71.61	7	72.13	71.30	0	5,710	0.00%
2022/07/27	0	0.00	1	69.50	72.00	-1	5,752	-0.02%
2022/07/26	2	69.50	2	70.50	69.40	0	5,778	0.00%
2022/07/25	0	0.00	7	69.29	70.20	-7	5,969	-0.12%
2022/07/22	2	68.80	2	69.70	68.30	0	6,071	0.00%
2022/07/21	6	68.70	0	0.00	69.60	6	6,135	0.10%
2022/07/20	6	70.88	3	72.30	70.00	3	6,260	0.05%
2022/07/19	2	71.90	4	71.60	71.10	-2	6,248	-0.03%
2022/07/18	1	71.00	3	70.87	71.00	-2	6,189	-0.03%
2022/07/15	4	68.98	3	69.57	68.80	1	6,116	0.02%
2022/07/14	14	68.91	7	70.39	70.90	7	6,062	0.12%
2022/07/13	6	69.90	4	70.08	67.20	2	5,998	0.03%
2022/07/12	4	68.00	5	68.90	67.80	-1	5,904	-0.02%
2022/07/11	2	69.50	2	68.50	67.30	0	5,803	0.00%
2022/07/08	4	66.70	2	64.55	67.00	2	5,703	0.04%
2022/07/07	1	61.40	0	0.00	62.60	1	5,626	0.02%
2022/06/30	0	0.00	1	64.60	64.60	-1	5,463	-0.02%
2022/06/24	0	0.00	1	71.80	71.80	-1	5,187	-0.02%
2022/06/23	1	72.40	0	0.00	72.40	1	5,087	0.02%
2022/06/22	0	0.00	3	67.60	69.00	-3	4,948	-0.06%
2022/06/20	1	64.60	0	0.00	64.60	1	4,777	0.02%
2022/06/17	1	70.00	1	70.90	70.90	0	4,680	0.00%
2022/06/16	3	71.37	2	73.05	68.70	1	4,597	0.02%
2022/06/15	2	73.20	3	73.67	71.50	-1	4,513	-0.02%
2022/06/14	1	70.90	1	71.20	74.10	0	4,376	0.00%
2022/06/13	16	69.94	17	69.21	69.70	-1	4,254	-0.02%
2022/06/10	1	70.90	0	0.00	70.60	1	4,147	0.02%
2022/06/09	0	0.00	2	68.25	70.90	-2	3,895	-0.05%
2022/06/08	7	68.81	6	68.70	67.50	1	3,724	0.03%
2022/06/07	3	66.20	0	0.00	66.50	3	3,583	0.08%
2022/06/06	0	0.00	1	63.90	62.50	-1	3,499	-0.03%
2022/06/02	18	64.40	18	64.59	63.60	0	3,436	0.00%
2022/06/01	2	65.00	2	64.00	64.00	0	3,342	0.00%
2022/05/31	4	61.80	4	61.10	61.80	0	3,240	0.00%
2022/05/26	2	58.45	2	59.95	58.10	0	3,135	0.00%
2022/05/23	108	63.05	108	63.68	62.80	0	2,995	0.00%	大買/大賣/
2022/05/20	9	64.21	9	65.73	63.60	0	2,924	0.00%
2022/05/19	2	63.60	2.1	64.54	65.90	-0.1	2,660	0.00%
2022/05/18	10	62.30	11	63.33	64.00	-1	2,516	-0.04%
2022/05/17	83	63.15	84.2	63.58	62.20	-1.2	2,406	-0.05%
2022/05/16	51	62.11	50	62.92	63.80	1	2,235	0.04%
2022/05/13	31	59.20	32	60.62	60.70	-1	2,006	-0.05%
2022/05/12	5.3	62.24	0	0.00	59.00	5.3	1,838	0.29%
2022/05/11	14	62.54	16	59.66	65.50	-2	1,541	-0.13%
2022/05/10	138	58.85	136	57.63	59.60	2	1,354	0.15%	大買/大賣/
2022/05/09	2	57.00	5	57.46	58.90	-3	1,247	-0.24%
2022/05/06	1	54.00	0	0.00	53.60	1	1,136	0.09%
2022/05/05	10	56.85	11	58.15	56.50	-1	1,093	-0.09%
2022/05/03	0	62.00	0	0.00	62.50	0	896	0.00%
2022/04/29	26	62.30	28	61.88	63.30	-2	776	-0.26%
2022/04/28	71	58.69	105	58.44	57.60	-34	564	-6.03%	大賣/
2022/04/27	37	57.08	1	59.40	56.10	36	434	8.29%
2022/04/26	7	58.36	8	59.69	58.80	-1	346	-0.29%
2022/04/25	1	55.70	0	0.00	55.70	1	187	0.53%
2022/03/15	0	43.99	0	0.00	43.80	0	48	0.02%
2021/09/06	0	0.00	2	40.70	41.50	-2	143	-1.40%
2021/05/11	2	51.60	0	0.00	50.70	2	279	0.72%
2021/05/03	0	0.00	4	54.10	54.20	-4	272	-1.47%
2021/04/13	2	58.10	0	0.00	57.10	2	350	0.57%
2021/04/08	2	59.00	0	0.00	58.90	2	357	0.56%
2021/02/24	0	0.00	1	56.20	55.30	-1	846	-0.12%
2021/02/22	0	0.00	1	55.30	55.30	-1	854	-0.12%
2021/02/18	0	0.00	1	52.10	53.60	-1	850	-0.12%
2021/01/25	1	50.50	0	0.00	51.10	1	995	0.10%
2021/01/13	0	0.00	3	52.10	52.10	-3	1,025	-0.29%
2021/01/12	4	51.60	0	0.00	51.50	4	1,028	0.39%
2021/01/11	1	55.50	0	0.00	54.20	1	1,023	0.10%
2020/12/31	0	0.00	1	57.10	56.30	-1	1,025	-0.10%
2020/12/21	1	58.60	0	0.00	57.30	1	1,000	0.10%
2020/12/09	0	0.00	1	61.30	60.80	-1	888	-0.11%
2020/12/08	0	0.00	1	60.60	61.60	-1	866	-0.12%
2020/12/07	3	58.37	1	58.40	58.20	2	848	0.24%
2020/11/26	0	0.00	1	57.80	57.40	-1	671	-0.15%
2020/11/25	0	0.00	1	57.30	58.00	-1	657	-0.15%
2020/11/24	1	56.30	0	0.00	56.90	1	629	0.16%
2020/10/15	0	0.00	2	48.05	48.05	-2	405	-0.49%
2020/10/13	2	48.00	0	0.00	48.00	2	395	0.51%
2020/10/12	1	47.40	0	0.00	47.55	1	385	0.26%
2020/09/30	0	0.00	4	43.20	44.00	-4	373	-1.07%
2020/09/22	4	44.55	2	45.00	45.00	2	396	0.50%
2020/09/21	2	45.45	0	0.00	45.50	2	394	0.51%
2020/09/18	0	0.00	5	46.44	46.10	-5	393	-1.27%
2020/09/16	4	46.05	0	0.00	46.15	4	391	1.02%
2020/09/14	1	44.75	0	0.00	45.60	1	395	0.25%
2020/09/04	2	46.98	2	46.95	46.85	0	374	0.00%
2020/09/02	0	0.00	5	48.90	48.95	-5	378	-1.32%
2020/09/01	5	48.25	0	0.00	48.50	5	374	1.33%
2020/08/31	0	0.00	10	48.60	48.60	-10	372	-2.69%
2020/08/26	10	48.33	0	0.00	48.55	10	333	3.00%
2020/08/05	0	0.00	2	45.25	45.45	-2	210	-0.95%
2020/08/04	0	0.00	2	44.70	44.60	-2	210	-0.95%
2020/08/03	0	0.00	2	42.85	42.80	-2	203	-0.98%
2020/07/27	3	43.12	1	43.00	42.75	2	201	0.99%
2020/07/13	0	0.00	2	44.15	44.20	-2	192	-1.04%
2020/07/10	2	44.00	0	0.00	43.90	2	190	1.05%
2020/07/09	2	48.20	0	0.00	48.40	2	181	1.10%
2020/05/28	1	40.90	0	0.00	40.70	1	141	0.71%
2020/05/25	1	40.90	0	0.00	41.10	1	142	0.70%
2020/01/30	0	0.00	9	42.25	41.55	-9	176	-5.11%
2019/12/20	0	0.00	1	48.60	48.60	-1	309	-0.32%
2019/12/09	1	48.45	0	0.00	48.55	1	534	0.19%
2019/11/18	2	50.00	0	0.00	49.65	2	649	0.31%
2019/11/07	2	48.40	0	0.00	48.35	2	645	0.31%
2019/11/05	4	50.10	0	0.00	49.95	4	642	0.62%
2019/09/19	0	0.00	1	51.30	50.40	-1	497	-0.20%
2019/09/18	1	53.80	3	52.93	52.70	-2	473	-0.42%
2019/09/12	0	0.00	9	53.98	54.40	-9	395	-2.27%
2019/09/09	0	0.00	19	49.99	50.50	-19	238	-7.97%
2019/09/03	0	0.00	1	46.30	46.00	-1	209	-0.48%
2019/08/30	0	0.00	1	46.00	45.45	-1	208	-0.48%
2019/08/29	0	0.00	2	45.00	44.75	-2	201	-0.99%
2019/08/28	0	0.00	1	43.95	43.90	-1	192	-0.52%
2019/08/14	2	42.00	0	0.00	41.90	2	194	1.03%
2019/07/30	1	43.25	0	0.00	43.65	1	198	0.50%
2019/07/25	0	0.00	2	45.00	45.10	-2	202	-0.99%
2019/07/24	0	0.00	1	44.25	44.80	-1	201	-0.50%
2019/07/12	0	0.00	1	43.50	43.50	-1	276	-0.36%
2019/07/09	0	0.00	1	42.10	42.10	-1	381	-0.26%
2019/07/04	1	42.00	0	0.00	41.90	1	390	0.26%
2019/06/13	0	0.00	1	42.20	41.90	-1	449	-0.22%
2019/06/10	1	41.15	0	0.00	40.00	1	449	0.22%
2019/04/26	0	0.00	2	47.10	47.85	-2	616	-0.32%
2019/04/25	2	47.90	3	47.95	48.00	-1	623	-0.16%
2019/04/24	0	0.00	4	47.95	48.10	-4	640	-0.62%
2019/04/22	0	0.00	1	47.55	50.00	-1	664	-0.15%
2019/04/19	0	0.00	2	47.58	47.50	-2	664	-0.30%
2019/04/18	1	49.55	11	49.50	46.90	-10	710	-1.41%
2019/04/15	11	49.34	0	0.00	50.00	11	736	1.49%
2019/03/28	0	0.00	2	44.25	44.35	-2	1,087	-0.18%
2019/03/26	0	0.00	7	44.02	43.80	-7	1,120	-0.62%
2019/03/25	0	0.00	5	43.97	43.90	-5	1,141	-0.44%
2019/03/22	1	46.00	0	0.00	45.20	1	1,159	0.09%
2019/03/20	0	0.00	1	45.45	45.20	-1	1,250	-0.08%
2019/03/18	1	45.20	0	0.00	45.10	1	1,330	0.08%
2019/03/15	2	44.30	0	0.00	44.05	2	1,341	0.15%
2019/03/14	2	43.85	0	0.00	43.70	2	1,364	0.15%
2019/03/12	1	43.80	0	0.00	43.20	1	1,387	0.07%
2019/03/08	2	43.30	0	0.00	43.20	2	1,410	0.14%
2019/03/06	0	0.00	6	45.43	45.45	-6	1,412	-0.42%
2019/02/26	1	45.00	0	0.00	44.70	1	1,412	0.07%
2019/02/20	2	45.43	0	0.00	45.35	2	1,365	0.15%
2019/02/15	3	44.83	1	46.15	44.50	2	1,343	0.15%
2019/02/12	4	46.29	1	46.40	48.00	3	1,306	0.23%
2019/01/30	3	45.23	1	45.40	45.20	2	1,277	0.16%
2019/01/29	1	44.80	0	0.00	44.90	1	1,272	0.08%
2019/01/28	4	45.79	0	0.00	44.80	4	1,269	0.32%
2019/01/25	0	0.00	1	45.00	45.15	-1	1,259	-0.08%
2019/01/24	4	44.54	0	0.00	44.20	4	1,253	0.32%
2019/01/22	1	45.80	1	46.40	45.40	0	1,228	0.00%
2019/01/21	0	0.00	1	46.10	45.40	-1	1,221	-0.08%
2019/01/18	3	45.42	1	45.10	45.20	2	1,217	0.16%
2019/01/17	4	46.28	0	0.00	45.10	4	1,209	0.33%
2019/01/15	2	45.70	0	0.00	45.75	2	1,176	0.17%
2019/01/14	14	45.50	1	45.45	45.30	13	1,158	1.12%
2019/01/11	13	47.90	4	48.10	47.45	9	1,125	0.80%
2019/01/10	6	50.26	1	50.20	49.10	5	1,105	0.45%
2019/01/09	3	49.13	1	49.50	49.40	2	1,050	0.19%
2019/01/08	8	49.11	1	49.60	49.70	7	1,022	0.68%
2019/01/03	0	0.00	4	49.35	50.20	-4	904	-0.44%
2019/01/02	0	0.00	4	47.45	47.75	-4	828	-0.48%
2018/12/28	0	0.00	1	46.60	46.05	-1	799	-0.13%
2018/12/27	2	46.25	10	47.07	46.40	-8	786	-1.02%
2018/12/26	16	46.02	3	46.85	44.10	13	749	1.73%
2018/12/25	4	50.10	5	49.52	46.35	-1	707	-0.14%
2018/12/24	1	49.90	11	47.21	49.90	-10	595	-1.68%
2018/12/22	0	0.00	8	45.97	45.60	-8	533	-1.50%
2018/12/21	3	42.98	0	0.00	43.45	3	515	0.58%
2018/12/20	8	43.38	1	44.00	42.20	7	498	1.40%
2018/12/19	4	45.08	0	0.00	44.55	4	481	0.83%
2018/12/18	7	45.51	0	0.00	44.25	7	485	1.44%
2018/12/13	0	0.00	4	46.50	46.00	-4	404	-0.99%
2018/12/12	4	44.04	2	45.50	43.60	2	346	0.58%
2018/12/11	2	41.20	0	0.00	42.30	2	290	0.69%
2018/12/07	0	0.00	3	42.05	42.05	-3	239	-1.25%
2018/12/06	3	40.37	0	0.00	38.25	3	214	1.40%
2018/10/25	1	32.50	0	0.00	32.10	1	143	0.70%
2018/08/09	0	0.00	1	37.40	37.75	-1	67	-1.48%