保瑞 (6472)-土銀券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
783
漲跌
▲31
漲幅
+4.12%
成交量
2,373張
產業
上市生技醫療類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	779.85	3	779.67	783.00	-2	2,085	-0.09%
2024/04/25	0.1	758.00	0.1	758.00	756.00	-0.1	2,087	0.00%
2024/04/23	2	752.00	2.2	757.41	751.00	-0.2	2,250	-0.01%
2024/04/22	0.1	719.00	0	0.00	718.00	0.1	2,265	0.00%
2024/04/19	1.1	730.00	1	751.00	706.00	0.1	2,275	0.00%
2024/04/17	3	764.61	1.1	762.09	754.00	1.9	2,214	0.09%
2024/04/16	1.2	771.08	0	0.00	771.00	1.2	2,188	0.05%
2024/04/15	3	810.33	5.1	823.69	795.00	-2.1	2,169	-0.10%
2024/04/12	5.1	787.96	2	798.00	790.00	3.1	2,154	0.14%
2024/04/11	1.1	818.57	0	0.00	817.00	1.1	2,050	0.05%
2024/04/10	1	810.00	4	810.75	830.00	-3	1,999	-0.15%
2024/04/09	1	765.00	0	0.00	758.00	1	1,876	0.05%
2024/04/08	4.1	767.68	3	761.33	739.00	1.1	1,826	0.06%
2024/04/03	0	0.00	4.5	733.73	761.00	-4.5	1,748	-0.26%
2024/04/01	0	0.00	0	656.00	667.00	0	1,575	0.00%
2024/03/29	1	653.00	0	0.00	653.00	1	1,558	0.06%
2024/03/28	0	655.00	0	0.00	646.00	0	1,557	0.00%
2024/03/25	0	0.00	1	633.00	625.00	-1	1,547	-0.06%
2024/03/19	0	0.00	0.3	626.00	620.00	-0.3	1,710	-0.02%
2024/03/18	1	627.96	0	0.00	624.00	1	1,711	0.06%
2024/03/13	0.1	630.00	0	0.00	626.00	0.1	1,694	0.00%
2024/03/11	0.1	621.00	0	0.00	625.00	0.1	1,741	0.01%
2024/03/06	1	666.00	0	0.00	665.00	1	1,758	0.06%
2024/03/05	0	0.00	1	690.00	690.00	-1	1,732	-0.06%
2024/02/29	0	0.00	1.3	669.31	669.00	-1.3	1,761	-0.07%
2024/02/27	0.1	670.00	2	677.50	672.00	-2	1,802	-0.11%
2024/02/26	0.2	673.00	1	657.00	679.00	-0.9	1,802	-0.05%
2024/02/23	0.1	649.00	0	0.00	646.00	0.1	1,784	0.00%
2024/02/21	0.2	643.00	0	0.00	640.00	0.2	1,800	0.01%
2024/02/20	0	0.00	1	641.00	641.00	-1	1,827	-0.05%
2024/02/16	0	0.00	2.2	650.00	645.00	-2.2	1,844	-0.12%
2024/02/15	0.1	648.00	6	647.00	643.00	-5.9	1,853	-0.32%
2024/02/05	1.1	657.45	0	0.00	657.00	1.1	1,888	0.06%
2024/02/02	1	670.00	0	0.00	671.00	1	1,894	0.05%
2024/01/31	0	0.00	1	683.00	673.00	-1	1,960	-0.05%
2024/01/29	0.3	666.71	0	0.00	665.00	0.3	2,022	0.01%
2024/01/25	1	659.23	0	0.00	658.00	1	2,065	0.05%
2024/01/24	1	667.00	0	0.00	669.00	1	2,111	0.05%
2024/01/23	0.1	676.00	1	668.00	666.00	-0.9	2,194	-0.04%
2024/01/22	0.1	677.50	0	0.00	675.00	0.1	2,259	0.00%
2024/01/19	1	683.00	0	0.00	682.00	1	2,267	0.04%
2024/01/18	2	692.00	5	699.60	696.00	-3	2,249	-0.13%
2024/01/17	2.2	696.00	0	0.00	678.00	2.2	2,201	0.10%
2024/01/15	0	0.00	2	695.00	694.00	-2	2,086	-0.10%
2024/01/12	0	0.00	1	668.00	667.00	-1	2,020	-0.05%
2024/01/11	1	642.00	1	645.00	646.00	0	2,015	0.00%
2024/01/10	0	0.00	1	646.00	639.00	-1	2,031	-0.05%
2024/01/05	1	655.00	2	660.50	665.00	-1	2,034	-0.05%
2023/12/27	2	641.50	0	0.00	638.00	2	1,980	0.10%
2023/12/21	1.1	647.05	0	0.00	645.00	1.1	1,996	0.05%
2023/12/20	1.1	671.48	0	0.00	660.00	1.1	2,002	0.05%
2023/12/19	2.1	658.58	0	0.00	665.00	2.1	1,986	0.10%
2023/12/18	2	686.00	2	674.00	678.00	0	1,991	0.00%
2023/12/15	1	649.00	3	665.00	676.00	-2	1,944	-0.10%
2023/12/14	0	0.00	1	643.00	632.00	-1	1,887	-0.05%
2023/12/12	0.1	626.00	0	0.00	622.00	0.1	1,899	0.00%
2023/12/06	1	620.00	1	622.00	619.00	0	1,965	0.00%
2023/12/05	3	631.33	0	0.00	626.00	3	1,963	0.15%
2023/12/04	2	653.50	1.1	655.36	652.00	0.9	1,939	0.05%
2023/12/01	0	657.00	0	0.00	650.00	0	1,940	0.00%
2023/11/29	0.2	649.00	2	651.00	652.00	-1.9	1,952	-0.09%
2023/11/28	3	644.00	2	641.50	644.00	1	1,987	0.05%
2023/11/27	2	643.06	2	649.00	644.00	0	2,023	0.00%
2023/11/24	0.1	643.00	0	0.00	637.00	0.1	2,030	0.00%
2023/11/21	0	0.00	1	620.00	620.00	-1	2,027	-0.05%
2023/11/20	1.1	633.73	0	0.00	627.00	1.1	2,035	0.05%
2023/11/17	1	632.00	0	0.00	625.00	1	2,043	0.05%
2023/11/16	0	630.00	0	0.00	629.00	0	2,060	0.00%
2023/11/13	1	620.02	0	0.00	612.00	1	2,147	0.05%
2023/11/10	1	620.21	0	0.00	617.00	1	2,198	0.05%
2023/11/09	2	647.50	2	642.00	641.00	0	2,200	0.00%
2023/11/07	2.1	665.73	0	0.00	650.00	2.1	2,238	0.09%
2023/11/02	0	0.00	4	648.00	645.00	-4	2,254	-0.18%
2023/11/01	3	651.00	2	649.00	646.00	1	2,237	0.04%
2023/10/31	2	644.50	3	652.67	649.00	-1	2,222	-0.04%
2023/10/30	8	641.25	4	643.75	643.00	4	2,188	0.18%
2023/10/27	4	592.09	4	608.75	621.00	0	2,154	0.00%
2023/10/26	0	570.00	0	0.00	565.00	0	2,096	0.00%
2023/10/25	2	588.50	2	586.50	584.00	0	2,103	0.00%
2023/10/13	3	613.00	4	599.25	593.00	-1	2,439	-0.04%
2023/10/12	2	619.50	1	617.00	620.00	1	2,438	0.04%
2023/10/06	0	0.00	1	629.00	629.00	-1	2,476	-0.04%
2023/09/26	0.4	649.08	0	0.00	637.00	0.4	2,710	0.02%
2023/09/25	1	654.00	0	0.00	654.00	1	2,718	0.04%
2023/09/15	0	0.00	0.1	668.00	667.00	-0.1	2,888	0.00%
2023/09/01	1	732.02	2	724.00	721.00	-1	2,893	-0.03%
2023/08/31	2	717.56	0	0.00	715.00	2	2,863	0.07%
2023/08/30	1.1	683.94	1	705.00	698.00	0.1	2,825	0.00%
2023/08/28	1	678.00	1	651.00	652.00	0	2,807	0.00%
2023/08/25	3	661.00	3	661.00	671.00	0	2,797	0.00%
2023/08/18	1.1	737.27	1	719.00	719.00	0.1	2,853	0.00%
2023/08/17	4	700.25	4	706.25	718.00	0	2,819	0.00%
2023/08/16	2	714.50	2	692.50	691.00	0	2,820	0.00%
2023/08/15	1.1	678.00	3	688.67	700.00	-1.9	2,815	-0.07%
2023/08/14	2.2	656.68	0	0.00	650.00	2.2	2,859	0.08%
2023/08/11	2	707.00	1	725.00	693.00	1	2,895	0.03%
2023/08/10	6	746.67	5	748.20	716.00	1	2,916	0.03%
2023/08/09	2	932.00	3.2	941.59	939.00	-1.2	2,951	-0.04%
2023/08/08	2	915.00	2	932.00	927.00	0	3,003	0.00%
2023/08/07	1	904.00	1	901.00	901.00	0	3,038	0.00%
2023/08/02	1	883.00	1	885.00	873.00	0	3,091	0.00%
2023/08/01	1.1	893.67	0	0.00	893.00	1.1	3,113	0.03%
2023/07/31	1	916.00	2	919.00	903.00	-1	3,114	-0.03%
2023/07/28	1	896.00	1	896.00	899.00	0	3,210	0.00%
2023/07/27	2.1	929.41	2	925.50	907.00	0.1	3,228	0.00%
2023/07/26	4	938.00	1	915.00	905.00	3	3,223	0.09%
2023/07/25	1	993.00	1	1000.00	1005.00	0	3,187	0.00%
2023/07/21	1	988.00	2	997.50	985.00	-1	3,223	-0.03%
2023/07/20	3	915.33	3.1	933.29	955.00	-0.1	3,203	0.00%
2023/07/19	1.1	879.64	1	884.00	887.00	0.1	3,156	0.00%
2023/07/18	2	810.00	2	808.00	807.00	0	3,152	0.00%
2023/07/17	2.1	812.95	1	813.00	806.00	1.1	3,142	0.03%
2023/07/14	2	781.50	4	790.00	798.00	-2	3,128	-0.06%
2023/07/13	2.1	766.59	0	0.00	760.00	2.1	3,097	0.07%
2023/07/12	0.1	773.00	0	0.00	770.00	0.1	3,076	0.00%
2023/07/10	2.1	824.43	2	813.00	808.00	0.1	3,023	0.00%
2023/07/06	0	0.00	0.1	843.00	802.00	-0.1	2,975	0.00%
2023/07/05	0	0.00	0.2	841.99	845.00	-0.2	2,908	-0.01%
2023/07/03	0	0.00	1	788.00	784.00	-1	2,845	-0.04%
2023/06/30	2	780.00	5.2	778.56	779.00	-3.2	2,830	-0.11%
2023/06/29	1	769.00	0	0.00	769.00	1	2,898	0.03%
2023/06/28	0.1	752.00	0	0.00	771.00	0.1	2,933	0.00%
2023/06/27	0	0.00	2	735.50	752.00	-2	3,006	-0.07%
2023/06/21	1	702.00	0	0.00	704.00	1	3,205	0.03%
2023/06/14	1	719.00	1	706.00	715.00	0	3,507	0.00%
2023/06/13	1.1	727.18	4	716.75	714.00	-2.9	3,600	-0.08%
2023/06/12	3	733.67	1	739.00	720.00	2	3,671	0.05%
2023/06/09	2	753.50	2	756.50	755.00	0	3,717	0.00%
2023/06/08	1.2	729.67	1	731.00	726.00	0.2	3,703	0.01%
2023/06/06	1	754.00	2	756.00	751.00	-1	3,699	-0.03%
2023/06/05	1	773.00	2	766.50	762.00	-1	3,718	-0.03%
2023/06/02	1	779.00	1	771.00	758.00	0	3,754	0.00%
2023/06/01	1	768.00	0	0.00	761.00	1	3,787	0.03%
2023/05/31	3	773.00	2	765.00	762.00	1	3,778	0.03%
2023/05/30	2	779.00	0	0.00	761.00	2	3,753	0.05%
2023/05/29	1	786.00	3	783.33	781.00	-2	3,706	-0.05%
2023/05/26	1	768.00	1	765.00	762.00	0	3,682	0.00%
2023/05/25	2	771.50	2	772.50	762.00	0	3,666	0.00%
2023/05/24	3.1	787.13	1	784.00	778.00	2.1	3,617	0.06%
2023/05/23	2	801.50	4	805.25	807.00	-2	3,566	-0.06%
2023/05/22	1	782.00	1	794.00	791.00	0	3,540	0.00%
2023/05/19	2	790.00	1	786.00	779.00	1	3,520	0.03%
2023/05/18	3	814.00	2	820.50	798.00	1	3,475	0.03%
2023/05/17	3	791.00	4	808.25	815.00	-1	3,408	-0.03%
2023/05/16	0	0.00	1	791.00	787.00	-1	3,326	-0.03%
2023/05/15	2	813.00	1	820.00	782.00	1	3,363	0.03%
2023/05/12	4	759.25	4	748.25	777.00	0	3,403	0.00%
2023/05/11	2	770.00	2	779.50	770.00	0	3,437	0.00%
2023/05/10	1	785.00	1	795.00	782.00	0	3,577	0.00%
2023/05/09	2	798.50	1	777.00	779.00	1	3,686	0.03%
2023/05/08	2	812.00	1	804.00	780.00	1	3,760	0.03%
2023/05/05	1	833.00	2	831.00	832.00	-1	3,734	-0.03%
2023/05/04	2	787.50	4	825.52	837.00	-2	3,683	-0.05%
2023/05/03	3	768.33	2	767.00	766.00	1	3,593	0.03%
2023/05/02	2	737.51	2	750.50	758.00	0	3,578	0.00%
2023/04/28	1	747.00	1	732.00	730.00	0	3,568	0.00%
2023/04/27	2	726.50	1	735.00	735.00	1	3,573	0.03%
2023/04/26	2	717.00	2	700.00	710.00	0	3,562	0.00%
2023/04/25	3	733.64	3	708.67	704.00	0	3,530	0.00%
2023/04/24	3	717.00	2	720.00	725.00	1	3,510	0.03%
2023/04/21	2	774.96	2	721.00	711.00	0	3,484	0.00%
2023/04/20	0	800.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	1	795.00	0	0.00	846.00	1	3,436	0.03%
2023/03/31	0	741.00	0	0.00	740.00	0	4,051	0.00%
2023/03/29	4	739.25	6	764.17	772.00	-2	4,120	-0.05%
2023/03/28	3	718.00	2	701.00	702.00	1	4,090	0.02%
2023/03/27	3	721.00	1	705.00	709.00	2	4,005	0.05%
2023/03/24	1	660.00	2	689.00	700.00	-1	3,908	-0.03%
2023/03/23	7	622.00	0	639.00	654.00	7	3,784	0.18%
2023/03/22	0	0.00	0	595.00	595.00	0	3,786	0.00%
2023/03/21	0.2	545.00	0	0.00	541.00	0.2	3,826	0.00%
2023/03/20	1	562.00	0	0.00	561.00	1	3,833	0.03%
2023/03/13	0	0.00	0.1	489.83	505.00	-0.1	3,585	0.00%
2023/03/10	0	0.00	2	502.25	496.50	-2	3,566	-0.06%
2023/03/09	0	0.00	0	495.00	495.00	0	3,529	0.00%
2023/03/08	1	488.50	0.2	500.25	486.50	0.8	3,542	0.02%
2023/03/07	1	499.00	0.1	508.00	497.50	0.9	3,522	0.03%
2023/03/06	1	532.00	0	0.00	522.00	1	3,491	0.03%
2023/02/20	0.1	494.50	0	0.00	492.50	0.1	3,923	0.00%
2023/02/17	0.1	472.50	0	0.00	499.50	0.1	4,128	0.00%
2023/02/16	0	460.00	0	0.00	470.00	0	4,276	0.00%
2023/02/15	0	459.00	0	0.00	469.00	0	4,399	0.00%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	0	531.00	0.1	538.90	530.00	-0.1	4,481	0.00%
2023/02/10	0	0.00	0.2	550.00	541.00	-0.2	4,512	0.00%
2023/02/09	0	0.00	0.1	527.00	528.00	-0.1	4,414	0.00%
2023/02/08	0	476.50	0.6	495.92	514.00	-0.6	4,361	-0.01%
2023/02/07	0	0.00	5	459.30	468.00	-5	4,205	-0.12%
2023/02/03	0	0.00	1	413.00	411.50	-1	4,129	-0.02%
2023/02/02	1	407.00	1	407.50	407.50	0	4,131	0.00%
2023/02/01	0.1	410.00	0	0.00	404.50	0.1	4,181	0.00%
2023/01/31	1	403.00	0	0.00	412.50	1	4,241	0.02%
2023/01/17	0.5	404.20	1	406.00	402.00	-0.5	4,314	-0.01%
2023/01/16	1	385.00	4	390.63	394.00	-3	4,306	-0.07%
2023/01/13	0.5	383.50	1	388.00	383.50	-0.5	4,323	-0.01%
2023/01/12	3	390.17	0	0.00	384.50	3	4,373	0.07%
2023/01/11	1	399.00	0	0.00	394.50	1	4,396	0.02%
2023/01/10	1	409.00	0	0.00	407.00	1	4,411	0.02%
2023/01/09	2	409.00	2	410.50	412.00	0	4,476	0.00%
2023/01/05	2	422.00	0	0.00	414.50	2	4,692	0.04%
2022/12/30	1	422.67	1	435.00	414.50	0	4,864	0.00%
2022/12/28	0	0.00	1	418.00	411.50	-1	4,788	-0.02%
2022/12/27	1	409.00	0	0.00	412.50	1	4,834	0.02%
2022/12/26	0	0.00	1	423.00	419.00	-1	4,911	-0.02%
2022/12/22	1	398.00	2	410.25	416.00	-1	5,012	-0.02%
2022/12/20	1	399.50	1	404.50	388.00	0	5,041	0.00%
2022/12/19	1	387.00	1	394.50	397.50	0	5,055	0.00%
2022/12/16	2	389.00	2	395.50	383.50	0	5,127	0.00%
2022/12/15	1	398.50	0	0.00	394.00	1	5,228	0.02%
2022/12/14	2	390.50	0	0.00	402.00	2	5,271	0.04%
2022/12/13	0	0.00	0.1	407.50	402.00	-0.1	5,280	0.00%
2022/12/12	0	0.00	0	390.00	397.00	0	5,317	0.00%
2022/12/09	1	398.00	1	395.50	394.50	0	5,367	0.00%
2022/12/08	3	396.83	2	392.25	387.50	1	5,448	0.02%
2022/12/07	2	407.40	2	397.75	400.00	0	5,430	0.00%
2022/12/06	1	418.13	0	419.50	418.00	1	5,360	0.02%
2022/11/29	0	430.00	0	0.00	426.50	0	5,448	0.00%
2022/11/25	0.1	443.66	0	0.00	416.00	0.1	5,431	0.00%
2022/11/24	0	0.00	0.3	465.00	462.00	-0.3	5,400	-0.01%
2022/11/23	0.3	461.48	0	0.00	467.50	0.3	5,397	0.01%
2022/11/22	0	433.50	0	0.00	440.00	0	5,377	0.00%
2022/11/17	1	437.50	1	427.50	428.50	0	5,353	0.00%
2022/11/16	1	413.00	1	412.00	421.00	0	5,134	0.00%
2022/11/15	1	378.50	1	395.00	401.50	0	4,963	0.00%
2022/11/14	1	359.50	1	356.50	365.00	0	4,767	0.00%
2022/11/04	1	311.00	1	308.50	307.00	0	4,582	0.00%
2022/11/03	1	306.00	1	308.00	311.00	0	4,524	0.00%
2022/11/02	2	308.00	2	305.25	310.00	0	4,478	0.00%
2022/11/01	1	294.00	1	296.00	302.50	0	4,386	0.00%
2022/10/28	0	0.00	8	279.13	268.00	-8	4,270	-0.19%
2022/10/27	9	274.00	1	274.00	276.00	8	4,224	0.19%
2022/10/26	1	251.50	1	266.50	270.50	0	4,167	0.00%
2022/10/25	0	0.00	6.2	260.95	258.50	-6.2	4,124	-0.15%
2022/10/24	6	268.67	0	0.00	263.00	6	4,078	0.15%
2022/10/21	0	0.00	0.3	269.83	258.50	-0.3	4,067	-0.01%
2022/10/20	0	0.00	0	277.00	270.50	0	4,035	0.00%
2022/10/17	2.5	291.08	2	284.75	288.50	0.5	3,967	0.01%
2022/10/14	4	314.63	4	312.63	303.00	0	3,877	0.00%
2022/10/13	0	0.00	1	348.50	309.50	-1	3,766	-0.03%
2022/10/12	3	346.50	3	344.83	343.50	0	3,646	0.00%
2022/10/11	2	344.00	1	338.50	348.50	1	3,573	0.03%
2022/10/07	1	331.50	1	338.50	334.00	0	3,434	0.00%
2022/10/05	2	329.50	6	324.17	320.00	-4	3,347	-0.12%
2022/10/04	2	328.50	1	327.50	325.00	1	3,387	0.03%
2022/10/03	4	334.63	1	339.00	317.50	3	3,344	0.09%
2022/09/30	0	0.00	5	317.50	327.50	-5	3,269	-0.15%
2022/09/29	7	309.00	2	316.00	307.00	5	3,182	0.16%
2022/09/27	1	311.50	1.2	303.58	308.50	-0.2	3,064	-0.01%
2022/09/23	0	0.00	0.1	340.00	330.00	-0.1	3,024	0.00%
2022/09/22	0.1	316.50	0	0.00	333.00	0.1	3,173	0.00%
2022/09/21	1.2	304.63	1	306.50	310.00	0.2	3,170	0.01%
2022/09/20	1	299.50	1	305.50	305.00	0	3,174	0.00%
2022/09/19	4	312.50	4	306.00	294.00	0	3,143	0.00%
2022/09/16	1	315.00	1	308.50	308.00	0	3,103	0.00%
2022/09/15	1	296.50	3	314.17	312.50	-2	3,099	-0.06%
2022/09/14	1	290.50	0	0.00	291.50	1	3,132	0.03%
2022/09/12	1	290.50	0.2	292.50	294.50	0.8	3,275	0.02%
2022/09/08	1	287.50	1	285.00	295.50	0	3,303	0.00%
2022/09/07	0.2	284.75	0	0.00	281.00	0.2	3,331	0.01%
2022/09/05	0	0.00	25	298.42	295.50	-25	3,259	-0.77%
2022/08/25	0	0.00	1	345.50	346.50	-1	3,202	-0.03%
2022/08/24	1	336.00	0	0.00	353.00	1	3,191	0.03%
2022/08/18	2	318.75	2	314.50	319.50	0	3,127	0.00%
2022/08/16	0	0.00	6	297.17	301.00	-6	2,955	-0.20%
2022/08/15	0	0.00	1	265.00	284.00	-1	2,863	-0.03%
2022/08/11	0	0.00	1	248.00	256.50	-1	2,733	-0.04%
2022/08/10	0.9	240.36	0	0.00	236.50	0.9	2,672	0.03%
2022/08/03	0	0.00	0.2	218.89	220.00	-0.2	2,618	-0.01%
2022/08/02	1	222.50	2	226.25	225.00	-1	2,596	-0.04%
2022/07/28	4	234.25	1	238.00	238.00	3	2,512	0.12%
2022/07/26	2.1	245.86	2	239.50	238.00	0.1	2,454	0.00%
2022/07/25	2	248.00	2	259.00	241.00	0	2,415	0.00%
2022/07/22	0	0.00	1	240.00	240.50	-1	2,340	-0.04%
2022/07/20	0	0.00	1	226.00	224.50	-1	2,274	-0.04%
2022/07/19	1	229.00	2	232.00	220.50	-1	2,257	-0.04%
2022/07/15	1	214.00	0	0.00	218.00	1	2,190	0.05%
2022/07/14	1	216.00	0	0.00	220.50	1	2,155	0.05%
2022/07/12	1	232.00	1.1	234.59	224.00	-0.1	2,041	0.00%
2022/07/11	0	0.00	1	234.00	237.50	-1	1,948	-0.05%
2022/07/08	2.1	228.48	0.1	235.00	216.00	2	1,891	0.11%
2022/07/07	0	0.00	0.2	241.00	238.00	-0.2	1,827	-0.01%
2022/07/06	0	0.00	1.3	259.27	246.00	-1.3	1,784	-0.07%
2022/07/04	0.8	243.75	0.5	236.70	241.00	0.3	1,656	0.02%
2022/06/29	0	0.00	5	250.10	261.50	-5	1,229	-0.41%
2022/06/28	1.5	239.03	1	249.50	238.00	0.5	1,088	0.05%
2022/06/27	3	230.00	0	0.00	243.00	3	1,009	0.30%
2022/06/24	1	236.00	0	0.00	237.00	1	954	0.10%
2022/06/23	0	0.00	2	246.00	245.00	-2	894	-0.22%
2022/06/22	1	242.50	0	0.00	244.00	1	798	0.13%
2022/06/21	0	0.00	4.1	230.15	244.50	-4.1	636	-0.64%
2022/06/17	0	0.00	1	223.00	239.00	-1	427	-0.23%
2022/06/15	0	0.00	3	209.33	210.00	-3	268	-1.12%
2022/06/14	0	0.00	1	193.50	191.00	-1	225	-0.44%
2022/06/10	0	0.00	2	185.50	189.00	-2	200	-1.00%
2022/06/09	0	0.00	0.4	180.00	180.00	-0.4	184	-0.22%
2022/05/31	0	0.00	1	167.00	167.50	-1	186	-0.54%
2022/05/20	1	163.00	1	163.50	163.00	0	198	0.00%
2022/05/17	0.1	160.00	0	0.00	160.50	0.1	186	0.05%
2022/04/12	1	173.00	0	0.00	174.00	1	228	0.44%
2022/04/11	0	0.00	2	179.50	177.50	-2	230	-0.87%
2022/04/06	0.5	178.00	0	0.00	179.00	0.5	232	0.22%
2022/03/30	1	177.00	0	0.00	176.50	1	231	0.43%
2022/03/28	1	175.00	0	0.00	174.50	1	235	0.42%
2022/03/21	0	0.00	1	177.00	177.50	-1	249	-0.40%
2022/03/17	1	166.00	0	0.00	169.00	1	254	0.39%
2022/03/14	1	170.00	0	0.00	168.50	1	251	0.40%
2022/03/11	0.2	173.00	0	0.00	172.00	0.2	247	0.06%
2022/02/14	0.2	174.00	0	0.00	173.50	0.2	285	0.08%
2022/02/10	0	0.00	2	185.50	182.50	-2	283	-0.71%
2022/02/08	0	0.00	5	185.90	183.50	-5	283	-1.76%
2022/02/07	7	183.43	0	0.00	183.00	7	284	2.46%
2021/12/14	1	191.00	0	0.00	191.00	1	278	0.36%
2021/12/10	1	199.00	0	0.00	198.00	1	283	0.35%
2021/12/08	0	0.00	1	203.50	202.50	-1	290	-0.34%
2021/12/06	1.1	205.05	0	0.00	205.00	1.1	301	0.35%
2021/11/22	1	202.00	0	0.00	202.00	1	426	0.23%
2021/11/12	1	201.50	0	0.00	202.50	1	438	0.23%
2021/11/08	1	213.00	0	0.00	212.50	1	445	0.22%
2021/10/27	0	0.00	1	207.50	204.50	-1	458	-0.22%
2021/10/26	1	203.00	0	0.00	203.00	1	466	0.21%
2021/10/19	0	0.00	1	204.50	205.00	-1	491	-0.20%
2021/10/18	1	201.50	0	0.00	202.00	1	518	0.19%
2021/10/08	0	0.00	1	219.50	219.50	-1	568	-0.18%
2021/10/06	1	209.50	0	0.00	204.50	1	568	0.18%
2021/10/04	1	210.00	0	0.00	207.00	1	571	0.18%
2021/09/29	1	218.00	0	0.00	217.50	1	569	0.18%
2021/09/15	1	219.00	0	0.00	225.00	1	627	0.16%
2021/09/13	1	229.00	0	0.00	229.00	1	625	0.16%
2021/09/09	1	236.00	1	239.00	237.50	0	644	0.00%
2021/09/07	1	223.00	0	0.00	226.00	1	644	0.16%
2021/09/06	0	0.00	1	303.00	303.00	-1	596	-0.17%
2021/09/03	0	0.00	1	293.00	296.50	-1	574	-0.17%
2021/08/27	0	0.00	10	284.15	285.00	-10	532	-1.88%
2021/08/26	0	0.00	1	284.50	289.50	-1	524	-0.19%
2021/08/24	0	0.00	4	266.50	267.00	-4	520	-0.77%
2021/08/19	1	258.00	0	0.00	254.50	1	568	0.18%
2021/08/18	1	254.00	0	0.00	267.00	1	565	0.18%
2021/08/17	3	262.50	0	0.00	260.00	3	564	0.53%
2021/08/16	1	267.00	0	0.00	267.00	1	570	0.18%
2021/08/13	0	0.00	2	278.00	277.00	-2	625	-0.32%
2021/08/11	2	267.00	0	0.00	262.00	2	715	0.28%
2021/08/09	0	0.00	1	285.00	282.00	-1	793	-0.13%
2021/08/06	1	288.00	1	290.50	285.50	0	799	0.00%
2021/08/05	1	288.50	0	0.00	284.00	1	812	0.12%
2021/07/29	0	0.00	1	283.50	289.00	-1	867	-0.12%
2021/07/28	0	0.00	1	277.50	279.00	-1	865	-0.12%
2021/07/27	1	281.50	0	0.00	280.50	1	885	0.11%
2021/07/21	11	309.14	0	0.00	311.00	11	909	1.21%
2021/07/20	2	287.00	2	292.00	283.00	0	883	0.00%
2021/07/19	0	0.00	4	277.63	280.00	-4	879	-0.45%
2021/07/16	1	267.00	0	0.00	263.50	1	880	0.11%
2021/07/13	1	265.50	0	0.00	261.00	1	912	0.11%
2021/07/12	1	270.00	0	0.00	269.50	1	909	0.11%
2021/07/07	1	275.50	0	0.00	274.50	1	1,007	0.10%
2021/07/01	1	282.00	0	0.00	279.00	1	1,076	0.09%
2021/06/25	0	0.00	2	282.00	289.50	-2	1,153	-0.17%
2021/06/24	2	267.00	0	0.00	268.00	2	1,143	0.17%
2021/06/21	1	259.00	0	0.00	255.50	1	1,128	0.09%
2021/06/18	0	0.00	29	274.93	271.00	-29	1,110	-2.61%
2021/06/17	24	281.08	22	276.59	276.00	2	1,102	0.18%
2021/06/01	27	267.17	0	0.00	254.50	27	1,131	2.39%
2021/05/28	10	265.50	0	0.00	260.00	10	1,102	0.91%
2021/05/21	1	321.50	1	329.50	329.50	0	1,066	0.00%
2021/05/20	1	339.00	0	0.00	339.00	1	1,010	0.10%
2021/05/18	1	269.00	2	276.00	280.50	-1	925	-0.11%
2021/05/14	0	0.00	3	256.50	256.50	-3	846	-0.35%
2021/05/12	0	0.00	1	236.00	224.50	-1	826	-0.12%
2021/05/07	0	0.00	1	247.50	258.50	-1	796	-0.13%
2021/05/06	1	244.00	0	0.00	243.00	1	816	0.12%
2021/05/04	1	239.50	1	240.50	244.00	0	847	0.00%
2021/04/28	1	256.50	1	261.00	255.50	0	804	0.00%
2021/04/22	1	230.00	0	0.00	227.00	1	780	0.13%
2021/04/21	1	234.00	0	0.00	232.50	1	782	0.13%
2021/04/19	0	0.00	1	244.00	237.50	-1	815	-0.12%
2021/04/15	1	241.50	0	0.00	245.00	1	834	0.12%
2021/04/13	2	255.75	0	0.00	249.00	2	805	0.25%
2021/04/12	1	276.50	3	276.50	276.50	-2	746	-0.27%
2021/04/09	0	0.00	6	246.83	251.50	-6	745	-0.81%
2021/04/08	0	0.00	2	236.25	229.00	-2	719	-0.28%
2021/04/07	1.1	230.36	2	245.00	229.50	-0.9	710	-0.13%
2021/04/06	1	222.00	1	226.00	235.00	0	680	0.00%
2021/04/01	2	211.25	1	211.00	214.00	1	641	0.16%
2021/03/31	0	0.00	2	198.50	197.50	-2	590	-0.34%
2021/03/30	1	193.00	1	193.50	194.00	0	575	0.00%
2021/03/29	0	0.00	2	192.25	194.00	-2	578	-0.35%
2021/03/26	1	188.50	0	0.00	188.50	1	586	0.17%
2021/03/24	1	187.50	0	0.00	187.50	1	616	0.16%
2021/03/08	0	0.00	1	189.00	187.00	-1	650	-0.15%
2021/03/04	1	186.50	0	0.00	186.00	1	648	0.15%
2021/02/25	0.1	189.00	0	0.00	189.00	0.1	645	0.02%
2021/01/28	0.8	189.50	4	187.50	190.00	-3.2	692	-0.46%
2021/01/25	0	0.00	1	164.00	164.00	-1	665	-0.15%
2021/01/13	1	171.50	0	0.00	169.50	1	843	0.12%
2020/12/25	0	0.00	1	201.00	200.50	-1	736	-0.14%
2020/12/21	1	208.50	0	0.00	210.00	1	721	0.14%
2020/12/18	1	200.50	0	0.00	199.00	1	711	0.14%
2020/12/16	0.1	186.00	0	0.00	187.00	0.1	683	0.01%
2020/12/15	1	179.00	0	0.00	177.50	1	673	0.15%
2020/12/11	2	181.00	0	0.00	181.00	2	683	0.29%
2020/11/13	1	180.00	0	0.00	179.50	1	676	0.15%
2020/11/12	1	180.00	0	0.00	175.00	1	667	0.15%
2020/11/02	0	0.00	1	230.50	225.00	-1	557	-0.18%
2020/10/28	0	0.00	1	230.50	223.50	-1	485	-0.21%
2020/10/27	1	232.50	28	226.48	232.50	-27	463	-5.82%
2020/10/26	28	224.11	20	220.60	226.50	8	427	1.87%
2020/10/23	20	211.55	1	209.00	215.00	19	395	4.80%
2020/09/28	1	166.00	0	0.00	168.00	1	313	0.32%
2020/09/25	0	0.00	1	165.00	163.50	-1	321	-0.31%
2020/09/24	0	0.00	0.2	166.00	165.00	-0.2	328	-0.07%
2020/09/18	1	179.00	0	0.00	179.00	1	336	0.30%
2020/09/16	2	179.75	0	0.00	179.50	2	342	0.58%
2020/09/10	1	170.50	0	0.00	172.00	1	373	0.27%
2020/09/09	1	170.50	0	0.00	171.50	1	375	0.27%
2020/09/08	1	173.50	0	0.00	171.00	1	378	0.26%
2020/09/07	2	174.50	2	172.75	172.50	0	386	0.00%
2020/09/04	1	166.50	0	0.00	167.50	1	398	0.25%
2020/09/03	1	163.00	0	0.00	162.50	1	406	0.25%
2020/08/31	1	164.50	0	0.00	164.00	1	513	0.19%
2020/08/28	1	161.50	0	0.00	160.50	1	507	0.20%
2020/08/25	0	0.00	1	156.00	156.50	-1	499	-0.20%
2020/08/20	0	0.00	0.1	145.50	144.50	-0.1	496	-0.02%
2020/08/12	1	149.50	0	0.00	148.00	1	505	0.20%
2020/08/05	0	0.00	1	155.50	157.00	-1	513	-0.19%
2020/08/04	1	151.00	0	0.00	152.00	1	515	0.19%
2020/07/29	0	0.00	1	152.50	153.00	-1	544	-0.18%
2020/07/17	0	0.00	1	160.00	157.00	-1	538	-0.19%
2020/07/15	1	160.00	0	0.00	161.00	1	546	0.18%
2020/07/10	2	167.50	0	0.00	165.50	2	547	0.37%
2020/07/08	0.3	173.00	0	0.00	173.00	0.3	545	0.06%
2020/06/17	1	168.00	2	168.00	169.50	-1	501	-0.20%
2020/06/12	1	158.00	0	0.00	161.50	1	504	0.20%
2020/06/09	0	0.00	1	177.50	172.00	-1	518	-0.19%
2020/06/08	0	0.00	2	168.00	171.50	-2	481	-0.42%
2020/05/14	2	148.25	0	0.00	147.50	2	675	0.30%
2020/05/07	1	155.00	0	0.00	156.00	1	672	0.15%
2020/05/06	0	0.00	1	157.50	154.00	-1	673	-0.15%
2020/04/20	1	149.00	1	147.50	148.00	0	677	0.00%
2020/04/16	1	142.50	0	0.00	142.50	1	675	0.15%
2020/04/09	1	145.00	0	0.00	139.00	1	661	0.15%
2020/03/25	0	0.00	1	131.00	132.50	-1	646	-0.15%
2020/03/24	1	127.00	0	0.00	126.50	1	639	0.16%
2020/03/13	1	147.00	1	146.00	150.00	0	578	0.00%
2020/03/11	0	0.00	5	159.50	163.00	-5	522	-0.96%
2020/03/10	5	157.30	0	0.00	156.50	5	475	1.05%
2019/11/14	2	167.50	2	161.00	160.50	0	861	0.00%
2019/10/14	1	164.00	1	165.50	167.50	0	1,072	0.00%
2019/09/27	0	0.00	1	164.00	169.00	-1	934	-0.11%
2019/09/25	0	0.00	1	173.50	171.50	-1	921	-0.11%
2019/09/23	1	176.50	1	178.50	176.00	0	896	0.00%
2019/09/19	1	169.50	1	169.00	170.00	0	841	0.00%
2019/09/18	0	0.00	1	160.50	160.50	-1	783	-0.13%
2019/09/17	1	153.00	0	0.00	151.50	1	751	0.13%
2019/09/12	1	150.50	0	0.00	150.50	1	759	0.13%
2019/09/04	1	151.50	0	0.00	150.50	1	721	0.14%
2019/08/29	1	153.00	0	0.00	151.00	1	707	0.14%
2019/08/19	1	147.00	0	0.00	149.00	1	648	0.15%
2019/07/29	0	0.00	1	209.00	215.00	-1	461	-0.22%
2019/07/19	1	173.00	0	0.00	178.50	1	372	0.27%
2019/03/27	0	0.00	2	140.25	145.50	-2	366	-0.55%
2019/03/04	1	127.50	0	0.00	129.00	1	334	0.30%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/02/13	0	0.00	1	120.50	120.00	-1	342	-0.29%
2019/01/03	1	118.00	0	0.00	116.00	1	356	0.28%
2018/12/28	0	0.00	1	112.50	112.00	-1	347	-0.29%
2018/12/21	1	110.50	0	0.00	110.50	1	345	0.29%
2018/12/13	0	0.00	1	119.50	121.00	-1	340	-0.29%
2018/12/12	1	115.00	0	0.00	115.50	1	335	0.30%
2018/12/03	0	0.00	1	122.00	122.00	-1	355	-0.28%
2018/11/29	0	0.00	1	119.50	117.50	-1	345	-0.29%
2018/11/23	1	118.00	0	0.00	113.50	1	344	0.29%
2018/11/22	1	118.50	0	0.00	118.00	1	339	0.29%
2018/11/08	0	0.00	0.2	117.50	117.50	-0.2	274	-0.06%
2018/10/24	0	0.00	1	105.00	101.50	-1	434	-0.23%
2018/10/23	1	99.00	0	0.00	98.00	1	444	0.23%
2018/10/02	0	0.00	1	114.50	114.50	-1	567	-0.18%
2018/09/18	1	112.00	0	0.00	112.50	1	573	0.17%
2018/08/21	1	121.50	1	122.50	121.50	0	585	0.00%
2018/08/17	1	125.00	0	0.00	120.50	1	583	0.17%
2018/08/16	0	0.00	0.2	124.50	123.50	-0.2	579	-0.03%
2018/08/13	1	123.00	1	120.50	120.00	0	569	0.00%
2018/08/02	1	143.00	0	0.00	140.50	1	480	0.21%
2018/07/30	0	0.00	1	162.50	157.00	-1	454	-0.22%
2018/07/13	0	0.00	1	135.00	134.50	-1	494	-0.20%
2018/07/09	0	0.00	2	114.50	115.50	-2	451	-0.44%
2018/07/03	1	113.00	0	0.00	113.00	1	472	0.21%
2018/06/28	1	114.50	0	0.00	113.50	1	510	0.20%
2018/06/04	1	136.50	0	0.00	132.00	1	676	0.15%
2018/05/31	0	0.00	1	123.00	123.00	-1	659	-0.15%
2018/05/30	1	110.00	0	0.00	112.00	1	652	0.15%
2018/04/26	0	0.00	1	151.00	134.50	-1	472	-0.21%
2018/04/09	0	0.00	2	133.50	133.00	-2	355	-0.56%
2018/04/03	1	119.00	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	1	110.00	116.00	-1	314	-0.32%
2018/03/31	1	105.50	1	108.00	105.50	0	300	0.00%
2018/03/30	1	107.00	1	115.50	110.00	0	291	0.00%
2018/03/26	0	0.00	1	89.40	89.60	-1	238	-0.42%
2018/03/23	1	72.50	0	0.00	81.50	1	223	0.45%
2018/03/22	2	81.70	2	84.05	80.50	0	212	0.00%
2018/03/21	2	81.25	1	83.80	81.50	1	198	0.50%
2018/03/19	1	71.50	0	0.00	71.50	1	163	0.61%
2018/03/16	1	65.00	0	0.00	65.00	1	153	0.65%
2018/03/13	1	59.70	5	60.00	63.40	-4	120	-3.32%
2018/03/12	5	62.30	0	0.00	61.50	5	111	4.48%
2018/03/09	0	0.00	5	50.10	58.10	-5	92	-5.42%
2018/03/08	5	53.60	0	0.00	52.90	5	76	6.54%